Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
300,385	11/14/22	0.339603	1.124286	1.130992	0.594895	0.604926	0.040729	0.042115	0.353899	0.365936	0.351294	0.363379	17.033839	1.81903	null	1.145107	null	0.00464	0.000991	2,075,499,156	0.461963	0.074151	3.424902	0.549743	5.44054	0.873281	0.180916	0.029039	0.24981	-1.189735	0.002341	0.220878	0.34985	-0.154167	-0.403977
300,385	11/15/22	0.339316	1.117742	1.124321	0.593516	0.603475	0.040472	0.041842	0.352261	0.364182	0.34965	0.361618	17.170547	1.833629	null	1.154297	null	0.00305	0.001034	2,092,156,453	0.461963	0.073561	3.424902	0.545367	5.44054	0.866328	0.180916	0.028808	0.247821	-1.189735	0.002341	0.220878	0.34985	-0.154167	-0.401988
300,385	11/16/22	0.339718	1.116485	1.123082	0.591717	0.601646	0.040321	0.041685	0.350129	0.361978	0.347509	0.359405	17.443964	1.862827	null	1.172678	null	0.00692	0.001053	2,125,471,046	0.461963	0.072408	3.424902	0.536818	5.44054	0.852749	0.180916	0.028357	0.243937	-1.189735	0.002341	0.220878	0.34985	-0.154167	-0.398104
300,385	11/17/22	0.338056	1.108618	1.116015	0.590492	0.60086	0.039739	0.041146	0.348681	0.361032	0.346055	0.358456	18.127505	1.935822	null	1.218629	null	0.0206	0.00105	2,208,757,529	0.461963	0.069678	3.424902	0.516576	5.44054	0.820594	0.180916	0.027287	0.234738	-1.189735	0.002341	0.220878	0.34985	-0.154167	-0.388905
300,385	11/18/22	0.339236	1.11118	1.118675	0.589835	0.600218	0.039923	0.041341	0.347905	0.360262	0.345275	0.357682	17.580672	1.877426	null	1.181868	null	0.01271	0.001066	2,142,128,343	0.461963	0.071845	3.424902	0.532644	5.44054	0.846118	0.180916	0.028136	0.24204	-1.189735	0.002341	0.220878	0.34985	-0.154167	-0.396207
300,385	11/21/22	0.339545	1.112435	1.119733	0.589925	0.600202	0.040009	0.041415	0.348011	0.360243	0.345382	0.357663	17.307256	1.848228	null	1.163487	null	0.00644	0.001083	2,108,813,750	0.461963	0.07298	3.424902	0.541059	5.44054	0.859485	0.180916	0.028581	0.245863	-1.189735	0.002341	0.220878	0.34985	-0.154167	-0.40003
300,385	11/22/22	0.339448	1.11308	1.120008	0.589085	0.599233	0.039872	0.041258	0.347021	0.35908	0.344388	0.356496	17.443964	1.862827	null	1.172678	null	0.00678	0.001055	2,125,471,046	0.461963	0.072408	3.424902	0.536818	5.44054	0.852749	0.180916	0.028357	0.243937	-1.189735	0.002341	0.220878	0.34985	-0.154167	-0.398104
300,385	11/23/22	0.339466	1.11261	1.119621	0.588773	0.598933	0.039836	0.041223	0.346653	0.358721	0.344019	0.356135	17.307256	1.848228	null	1.163487	null	0.00567	0.001037	2,108,813,750	0.461963	0.07298	3.424902	0.541059	5.44054	0.859485	0.180916	0.028581	0.245863	-1.189735	0.002341	0.220878	0.34985	-0.154167	-0.40003
300,385	11/24/22	0.339231	1.113675	1.120361	0.589701	0.599714	0.039909	0.041275	0.347748	0.359657	0.345118	0.357075	17.225231	1.839469	null	1.157973	null	0.0035	0.001021	2,098,819,372	0.461963	0.073327	3.424902	0.543635	5.44054	0.863578	0.180916	0.028717	0.247034	-1.189735	0.002341	0.220878	0.34985	-0.154167	-0.401201
300,385	11/25/22	0.338351	1.111098	1.118051	0.589903	0.600011	0.039731	0.041104	0.347985	0.360013	0.345356	0.357433	17.197889	1.836549	null	1.156135	null	0.00273	0.000984	2,095,487,912	0.461963	0.073444	3.424902	0.5445	5.44054	0.864951	0.180916	0.028762	0.247427	-1.189735	0.002341	0.220878	0.34985	-0.154167	-0.401594
300,385	11/28/22	0.337929	1.107514	1.11466	0.588722	0.598832	0.039474	0.040841	0.346593	0.3586	0.343958	0.356014	17.197889	1.836549	null	1.156135	null	0.00402	0.000935	2,095,487,912	0.461963	0.073444	3.424902	0.5445	5.44054	0.864951	0.180916	0.028762	0.247427	-1.189735	0.002341	0.220878	0.34985	-0.154167	-0.401594
300,385	11/29/22	0.338533	1.103756	1.111532	0.590549	0.600634	0.03986	0.041233	0.348748	0.360761	0.346122	0.358184	17.55333	1.874506	null	1.18003	null	0.00543	0.00099	2,138,796,883	0.461963	0.071957	3.424902	0.533474	5.44054	0.847436	0.180916	0.02818	0.242417	-1.189735	0.002341	0.220878	0.34985	-0.154167	-0.396584
300,385	11/30/22	0.338388	1.104491	1.11236	0.590107	0.600213	0.039767	0.041141	0.348227	0.360256	0.345599	0.357676	17.608014	1.880346	null	1.183706	null	0.00376	0.000965	2,145,459,802	0.461963	0.071733	3.424902	0.531817	5.44054	0.844804	0.180916	0.028093	0.241664	-1.189735	0.002341	0.220878	0.34985	-0.154167	-0.395831
300,385	12/1/22	0.338348	1.104554	1.112609	0.589922	0.600055	0.039733	0.04111	0.348008	0.360066	0.345379	0.357486	17.635355	1.883266	null	1.185544	null	0.00524	0.000159	2,148,791,261	0.461963	0.071622	3.424902	0.530993	5.44054	0.843495	0.180916	0.028049	0.241289	-1.189735	0.002341	0.220878	0.34985	-0.154167	-0.395456
300,385	12/2/22	0.33833	1.103402	1.111757	0.589394	0.599665	0.039658	0.041052	0.347385	0.359598	0.344754	0.357016	17.772063	1.897865	null	1.194734	null	0.00413	0.000584	2,165,448,558	0.461963	0.071071	3.424902	0.526908	5.44054	0.837006	0.180916	0.027833	0.239433	-1.189735	0.002341	0.220878	0.34985	-0.154167	-0.3936
300,385	12/5/22	0.338496	1.098907	1.108095	0.589697	0.600106	0.039735	0.04115	0.347742	0.360127	0.345112	0.357547	17.963455	1.918303	null	1.207601	null	0.00391	0.000879	2,188,768,773	0.461963	0.070314	3.424902	0.521294	5.44054	0.828088	0.180916	0.027537	0.236882	-1.189735	0.002341	0.220878	0.34985	-0.154167	-0.391049
300,385	12/6/22	0.338705	1.09945	1.108695	0.589549	0.599986	0.039767	0.041187	0.347568	0.359983	0.344938	0.357402	17.662697	1.886186	null	1.187382	null	0.00509	0.001098	2,152,122,721	0.461963	0.071511	3.424902	0.530171	5.44054	0.842189	0.180916	0.028006	0.240916	-1.189735	0.002341	0.220878	0.34985	-0.154167	-0.395083
300,385	12/7/22	0.338305	1.101634	1.110735	0.591358	0.601735	0.039918	0.041331	0.349704	0.362086	0.347082	0.359513	17.635355	1.883266	null	1.185544	null	0.00432	0.000917	2,148,791,261	0.461963	0.071622	3.424902	0.530993	5.44054	0.843495	0.180916	0.028049	0.241289	-1.189735	0.002341	0.220878	0.34985	-0.154167	-0.395456
300,385	12/8/22	0.336836	1.103208	1.11256	0.594714	0.605274	0.040033	0.041467	0.353685	0.366357	0.351079	0.363802	17.416622	1.859908	null	1.17084	null	0.00305	0.001133	2,122,139,587	0.461963	0.072522	3.424902	0.537661	5.44054	0.854088	0.180916	0.028401	0.24432	-1.189735	0.002341	0.220878	0.34985	-0.154167	-0.398487
300,385	12/9/22	0.336439	1.101605	1.111012	0.594722	0.6053	0.039942	0.041376	0.353694	0.366388	0.351088	0.363833	17.334597	1.851148	null	1.165325	null	0.00315	0.001088	2,112,145,209	0.461963	0.072865	3.424902	0.540205	5.44054	0.858129	0.180916	0.028536	0.245476	-1.189735	0.002341	0.220878	0.34985	-0.154167	-0.399643
300,385	12/12/22	0.335346	1.098808	1.108421	0.595664	0.606346	0.039806	0.041247	0.354816	0.367656	0.352214	0.365106	17.115864	1.82779	null	1.150621	null	0.00307	0.001238	2,085,493,534	0.461963	0.073796	3.424902	0.547109	5.44054	0.869096	0.180916	0.0289	0.248613	-1.189735	0.002341	0.220878	0.34985	-0.154167	-0.40278
300,385	12/13/22	0.335318	1.098673	1.10822	0.595643	0.606276	0.039796	0.041229	0.354791	0.367571	0.352189	0.365021	17.115864	1.82779	null	1.150621	null	0.00402	0.0011	2,085,493,534	0.461963	0.073796	3.424902	0.547109	5.44054	0.869096	0.180916	0.0289	0.248613	-1.189735	0.002341	0.220878	0.34985	-0.154167	-0.40278
300,385	12/14/22	0.335355	1.101012	1.110359	0.596113	0.606708	0.039868	0.041298	0.35535	0.368094	0.352751	0.365546	17.006498	1.816111	null	1.143269	null	0.00239	0.001139	2,072,167,697	0.461963	0.074271	3.424902	0.550627	5.44054	0.874685	0.180916	0.029086	0.250212	-1.189735	0.002341	0.220878	0.34985	-0.154167	-0.404379
300,385	12/15/22	0.334646	1.098346	1.107515	0.595619	0.60603	0.039637	0.041034	0.354762	0.367273	0.35216	0.364721	16.897131	1.804431	null	1.135917	null	0.00464	0.001106	2,058,841,860	0.461963	0.074751	3.424902	0.554191	5.44054	0.880346	0.180916	0.029274	0.251831	-1.189735	0.002341	0.220878	0.34985	-0.154167	-0.405998
300,385	12/16/22	0.33435	1.09829	1.107462	0.596117	0.606554	0.039633	0.041033	0.355356	0.367907	0.352757	0.365359	16.760423	1.789832	null	1.126726	null	0.00464	0.001096	2,042,184,563	0.461963	0.075361	3.424902	0.558712	5.44054	0.887527	0.180916	0.029513	0.253885	-1.189735	0.002341	0.220878	0.34985	-0.154167	-0.408052
300,385	12/19/22	0.335549	1.104254	1.113326	0.59861	0.608982	0.040243	0.04165	0.358334	0.370859	0.355747	0.368322	16.186249	1.728517	null	1.088127	null	0.0051	0.001313	1,972,223,917	0.461963	0.078034	3.424902	0.578531	5.44054	0.91901	0.180916	0.03056	0.262891	-1.189735	0.002341	0.220878	0.34985	-0.154167	-0.417058
300,385	12/20/22	0.335473	1.099399	1.108817	0.59634	0.60683	0.039921	0.041338	0.355621	0.368243	0.353023	0.365696	16.240932	1.734356	null	1.091803	null	0.00368	0.001257	1,978,886,836	0.461963	0.077772	3.424902	0.576583	5.44054	0.915916	0.180916	0.030457	0.262006	-1.189735	0.002341	0.220878	0.34985	-0.154167	-0.416173
300,385	12/21/22	0.335273	1.099133	1.10875	0.596559	0.607178	0.039902	0.041335	0.355883	0.368665	0.353285	0.36612	16.186249	1.728517	null	1.088127	null	0.00322	0.001214	1,972,223,917	0.461963	0.078034	3.424902	0.578531	5.44054	0.91901	0.180916	0.03056	0.262891	-1.189735	0.002341	0.220878	0.34985	-0.154167	-0.417058
300,385	12/22/22	0.335982	1.103487	1.113466	0.597596	0.60841	0.040208	0.041676	0.357121	0.370163	0.354529	0.367624	15.776124	1.68472	null	1.060556	null	0.00425	0.00136	1,922,252,028	0.461963	0.080063	3.424902	0.593571	5.44054	0.942901	0.180916	0.031355	0.269725	-1.189735	0.002341	0.220878	0.34985	-0.154167	-0.423892
300,385	12/23/22	0.33568	1.100474	1.110594	0.59639	0.607314	0.039972	0.04145	0.355681	0.36883	0.353083	0.366285	15.994857	1.708078	null	1.075261	null	0.00456	0.001386	1,948,903,702	0.461963	0.078968	3.424902	0.585453	5.44054	0.930007	0.180916	0.030926	0.266037	-1.189735	0.002341	0.220878	0.34985	-0.154167	-0.420204
300,385	12/26/22	0.33574	1.101249	1.110903	0.597136	0.607957	0.040086	0.041553	0.356571	0.369612	0.353976	0.36707	16.104224	1.719757	null	1.082613	null	0.00363	0.001371	1,962,229,539	0.461963	0.078432	3.424902	0.581477	5.44054	0.923691	0.180916	0.030716	0.26423	-1.189735	0.002341	0.220878	0.34985	-0.154167	-0.418397
300,385	12/27/22	0.324656	1.08128	1.091046	0.608511	0.619735	0.038705	0.040146	0.370285	0.384071	0.367746	0.381587	16.186249	1.728517	null	1.088127	null	0.00305	0.00135	1,972,223,917	0.461963	0.078034	3.424902	0.578531	5.44054	0.91901	0.180916	0.03056	0.262891	-1.189735	0.002341	0.220878	0.34985	-0.154167	-0.417058
300,385	12/28/22	0.323478	1.076261	1.086154	0.606895	0.618192	0.038227	0.039664	0.368322	0.382161	0.365775	0.379669	15.940174	1.702239	null	1.071585	null	0.00238	0.001472	1,942,240,784	0.461963	0.079239	3.424902	0.587462	5.44054	0.933197	0.180916	0.031032	0.26695	-1.189735	0.002341	0.220878	0.34985	-0.154167	-0.421117
300,385	12/29/22	0.32348	1.081289	1.091613	0.608526	0.619958	0.038434	0.039892	0.370303	0.384348	0.367764	0.381866	15.885491	1.696399	null	1.067909	null	0.00388	0.001427	1,935,577,865	0.461963	0.079512	3.424902	0.589484	5.44054	0.93641	0.180916	0.031139	0.267868	-1.189735	0.002341	0.220878	0.34985	-0.154167	-0.422035
300,385	12/30/22	0.323279	1.080325	1.090691	0.607682	0.61914	0.038279	0.039736	0.369277	0.383334	0.366734	0.380848	16.104224	1.719757	null	1.082613	null	0.00284	0.001493	1,962,229,539	0.461963	0.078432	3.424902	0.581477	5.44054	0.923691	0.180916	0.030716	0.26423	-1.189735	0.002341	0.220878	0.34985	-0.154167	-0.418397
300,385	1/3/23	0.32346	1.08373	1.093908	0.610266	0.621771	0.038647	0.040118	0.372424	0.386599	0.369894	0.384126	null	2.384761	121.288619	1.10862	null	0.00388	0.002548	1,995,544,133	-0.332984	-0.05559	2.511783	0.419329	5.403112	0.902022	-0.173841	-0.029022	0.152853	-1.597052	-0.076514	0.175856	-0.622758	-0.530117	-0.68297
300,385	1/4/23	0.323001	1.090802	1.100228	0.614925	0.626092	0.039131	0.040565	0.378132	0.391991	0.375625	0.389539	null	2.432535	123.718442	1.13083	null	0.00485	0.002454	2,035,521,645	-0.332984	-0.054498	2.511783	0.411094	5.403112	0.884306	-0.173841	-0.028452	0.149851	-1.597052	-0.076514	0.175856	-0.622758	-0.530117	-0.679968
300,385	1/5/23	0.322965	1.083534	1.093175	0.611585	0.622764	0.038698	0.040126	0.374036	0.387835	0.371512	0.385366	null	2.412629	122.706016	1.121576	null	0.00365	0.002063	2,018,864,348	-0.332984	-0.054948	2.511783	0.414486	5.403112	0.891603	-0.173841	-0.028687	0.151087	-1.597052	-0.076514	0.175856	-0.622758	-0.530117	-0.681204
300,385	1/6/23	0.323046	1.083261	1.092791	0.611266	0.622383	0.038679	0.040099	0.373647	0.387361	0.371121	0.38489	null	2.388742	121.491105	1.110471	null	0.00291	0.002038	1,998,875,592	-0.332984	-0.055497	2.511783	0.418631	5.403112	0.900519	-0.173841	-0.028974	0.152598	-1.597052	-0.076514	0.175856	-0.622758	-0.530117	-0.682715
300,385	1/9/23	0.322816	1.080832	1.090327	0.610387	0.621498	0.038514	0.039929	0.372573	0.386259	0.370043	0.383785	null	2.384761	121.288619	1.10862	null	0.0033	0.001689	1,995,544,133	-0.332984	-0.05559	2.511783	0.419329	5.403112	0.902022	-0.173841	-0.029022	0.152853	-1.597052	-0.076514	0.175856	-0.622758	-0.530117	-0.68297
300,385	1/10/23	0.322801	1.084287	1.093273	0.61166	0.622605	0.038672	0.040069	0.374128	0.387637	0.371605	0.385168	null	2.376798	120.883649	1.104919	null	0.00351	0.001499	1,988,881,214	-0.332984	-0.055776	2.511783	0.420734	5.403112	0.905044	-0.173841	-0.029119	0.153365	-1.597052	-0.076514	0.175856	-0.622758	-0.530117	-0.683482
300,385	1/11/23	0.322909	1.085778	1.09486	0.611844	0.622854	0.038723	0.040129	0.374353	0.387948	0.37183	0.38548	null	2.352911	119.668738	1.093814	null	0.00316	0.001552	1,968,892,458	-0.332984	-0.056342	2.511783	0.425006	5.403112	0.914232	-0.173841	-0.029415	0.154922	-1.597052	-0.076514	0.175856	-0.622758	-0.530117	-0.685039
300,385	1/12/23	0.322683	1.084757	1.093867	0.611452	0.622489	0.038621	0.040027	0.373874	0.387492	0.371349	0.385022	null	2.352911	119.668738	1.093814	null	0.00243	0.001358	1,968,892,458	-0.332984	-0.056342	2.511783	0.425006	5.403112	0.914232	-0.173841	-0.029415	0.154922	-1.597052	-0.076514	0.175856	-0.622758	-0.530117	-0.685039
300,385	1/13/23	0.322427	1.082166	1.09147	0.611457	0.622554	0.03856	0.039973	0.373879	0.387574	0.371354	0.385104	null	2.356892	119.871223	1.095665	null	0.00335	0.00124	1,972,223,917	-0.332984	-0.056247	2.511783	0.424288	5.403112	0.912688	-0.173841	-0.029365	0.15466	-1.597052	-0.076514	0.175856	-0.622758	-0.530117	-0.684777
300,385	1/16/23	0.323508	1.089901	1.099553	0.613594	0.624758	0.039093	0.040529	0.376498	0.390322	0.373984	0.387864	null	2.41661	122.908501	1.123427	null	0.00591	0.001363	2,022,195,807	-0.332984	-0.054857	2.511783	0.413803	5.403112	0.890134	-0.173841	-0.028639	0.150838	-1.597052	-0.076514	0.175856	-0.622758	-0.530117	-0.680955
300,385	1/17/23	0.322774	1.09175	1.10077	0.616012	0.626871	0.039224	0.040619	0.379471	0.392968	0.376969	0.39052	null	2.400685	122.09856	1.116024	null	0.00507	0.001308	2,008,869,970	-0.332984	-0.055221	2.511783	0.416548	5.403112	0.896038	-0.173841	-0.028829	0.151839	-1.597052	-0.076514	0.175856	-0.622758	-0.530117	-0.681956
300,385	1/18/23	0.322205	1.090189	1.098934	0.616122	0.626783	0.039099	0.040464	0.379607	0.392857	0.377105	0.390409	null	2.428554	123.515956	1.128979	null	0.00398	0.001339	2,032,190,185	-0.332984	-0.054588	2.511783	0.411768	5.403112	0.885756	-0.173841	-0.028499	0.150096	-1.597052	-0.076514	0.175856	-0.622758	-0.530117	-0.680213
300,385	1/19/23	0.322735	1.091598	1.100277	0.615933	0.62652	0.039206	0.040566	0.379374	0.392527	0.376871	0.390077	null	2.484291	126.350749	1.15489	null	0.00976	0.001337	2,078,830,616	-0.332984	-0.053363	2.511783	0.402529	5.403112	0.865883	-0.173841	-0.027859	0.146729	-1.597052	-0.076514	0.175856	-0.622758	-0.530117	-0.676846
300,385	1/20/23	0.322467	1.089524	1.098264	0.61546	0.626039	0.039079	0.040434	0.37879	0.391924	0.376286	0.389472	null	2.500216	127.160689	1.162293	null	0.00466	0.001297	2,092,156,453	-0.332984	-0.053023	2.511783	0.399965	5.403112	0.860368	-0.173841	-0.027682	0.145794	-1.597052	-0.076514	0.175856	-0.622758	-0.530117	-0.675911
300,385	1/30/23	0.321823	1.086633	1.095422	0.614382	0.624946	0.038785	0.040131	0.377466	0.390558	0.374955	0.388101	null	2.520123	128.173115	1.171547	null	0.00591	0.00126	2,108,813,750	-0.332984	-0.052604	2.511783	0.396806	5.403112	0.853572	-0.173841	-0.027463	0.144643	-1.597052	-0.076514	0.175856	-0.622758	-0.530117	-0.67476
300,385	1/31/23	0.322067	1.091855	1.10089	0.615572	0.626259	0.038994	0.04036	0.378929	0.3922	0.376425	0.389749	null	2.551972	129.792997	1.186353	null	0.00692	0.001243	2,135,465,424	-0.332984	-0.051948	2.511783	0.391854	5.403112	0.842919	-0.173841	-0.02712	0.142837	-1.597052	-0.076514	0.175856	-0.622758	-0.530117	-0.672954
300,385	2/1/23	0.32039	1.08187	1.090958	0.613612	0.624521	0.038351	0.039727	0.376519	0.390027	0.374005	0.387567	null	2.54401	129.388026	1.182652	null	0.00926	0.000184	2,128,802,505	-0.332984	-0.05211	2.511783	0.39308	5.403112	0.845557	-0.173841	-0.027205	0.143285	-1.597052	-0.076514	0.175856	-0.622758	-0.530117	-0.673402
300,385	2/2/23	0.319609	1.078382	1.08753	0.612453	0.623316	0.038019	0.03938	0.375098	0.388523	0.372579	0.386057	null	2.54401	129.388026	1.182652	null	0.00511	0.000092	2,128,802,505	-0.332984	-0.05211	2.511783	0.39308	5.403112	0.845557	-0.173841	-0.027205	0.143285	-1.597052	-0.076514	0.175856	-0.622758	-0.530117	-0.673402
300,385	2/3/23	0.31844	1.081978	1.090587	0.616836	0.627463	0.038286	0.039617	0.380487	0.39371	0.377989	0.391265	null	2.54401	129.388026	1.182652	null	0.00737	0.000061	2,128,802,505	-0.332984	-0.05211	2.511783	0.39308	5.403112	0.845557	-0.173841	-0.027205	0.143285	-1.597052	-0.076514	0.175856	-0.622758	-0.530117	-0.673402
300,385	2/6/23	0.318558	1.079129	1.088227	0.615303	0.626132	0.038124	0.039478	0.378597	0.392041	0.376092	0.38959	null	2.583822	131.412878	1.20116	null	0.00941	0.00027	2,162,117,099	-0.332984	-0.051307	2.511783	0.387024	5.403112	0.832529	-0.173841	-0.026786	0.141077	-1.597052	-0.076514	0.175856	-0.622758	-0.530117	-0.671194
300,385	2/7/23	0.317319	1.078778	1.086932	0.61754	0.627825	0.038109	0.039389	0.381356	0.394165	0.378861	0.391722	null	2.611691	132.830274	1.214115	null	0.00712	0.000377	2,185,437,314	-0.332984	-0.05076	2.511783	0.382894	5.403112	0.823645	-0.173841	-0.0265	0.139571	-1.597052	-0.076514	0.175856	-0.622758	-0.530117	-0.669688
300,385	2/8/23	0.317431	1.080473	1.08884	0.617593	0.627902	0.038142	0.039426	0.381421	0.394261	0.378927	0.391818	null	2.579841	131.210393	1.199309	null	0.00575	0.000504	2,158,785,639	-0.332984	-0.051386	2.511783	0.387621	5.403112	0.833814	-0.173841	-0.026827	0.141294	-1.597052	-0.076514	0.175856	-0.622758	-0.530117	-0.671411
300,385	2/9/23	0.317075	1.079492	1.088525	0.619072	0.629847	0.038237	0.03958	0.38325	0.396707	0.380763	0.394275	null	2.595766	132.020334	1.206712	null	0.00483	0.000529	2,172,111,477	-0.332984	-0.051071	2.511783	0.385243	5.403112	0.828698	-0.173841	-0.026663	0.140428	-1.597052	-0.076514	0.175856	-0.622758	-0.530117	-0.670545
300,385	2/10/23	0.314009	1.066962	1.076666	0.610549	0.621466	0.036499	0.037816	0.37277	0.38622	0.370241	0.383745	null	2.60771	132.627789	1.212264	null	0.0054	0.00052	2,182,105,855	-0.332984	-0.050837	2.511783	0.383478	5.403112	0.824903	-0.173841	-0.026541	0.139784	-1.597052	-0.076514	0.175856	-0.622758	-0.530117	-0.669901
300,385	2/13/23	0.314138	1.067546	1.077208	0.61086	0.621786	0.036566	0.037886	0.373151	0.386618	0.370623	0.384144	null	2.643541	134.450156	1.228921	null	0.00745	0.00057	2,212,088,988	-0.332984	-0.050148	2.511783	0.378281	5.403112	0.813722	-0.173841	-0.026181	0.13789	-1.597052	-0.076514	0.175856	-0.622758	-0.530117	-0.668007
300,385	2/14/23	0.311553	1.053438	1.063496	0.603684	0.614616	0.03515	0.036434	0.364435	0.377753	0.361872	0.375244	null	2.599747	132.222819	1.208563	null	0.00917	0.000608	2,175,442,936	-0.332984	-0.050993	2.511783	0.384653	5.403112	0.827429	-0.173841	-0.026622	0.140213	-1.597052	-0.076514	0.175856	-0.622758	-0.530117	-0.67033
300,385	2/15/23	0.310125	1.060685	1.06945	0.610349	0.620718	0.035595	0.036814	0.372526	0.385291	0.369996	0.382813	null	2.60771	132.627789	1.212264	null	0.00603	0.000578	2,182,105,855	-0.332984	-0.050837	2.511783	0.383478	5.403112	0.824903	-0.173841	-0.026541	0.139784	-1.597052	-0.076514	0.175856	-0.622758	-0.530117	-0.669901
300,385	2/16/23	0.310481	1.064521	1.073273	0.61005	0.620557	0.03564	0.036878	0.372161	0.385091	0.36963	0.382611	null	2.54401	129.388026	1.182652	null	0.00571	0.000721	2,128,802,505	-0.332984	-0.05211	2.511783	0.39308	5.403112	0.845557	-0.173841	-0.027205	0.143285	-1.597052	-0.076514	0.175856	-0.622758	-0.530117	-0.673402
300,385	2/17/23	0.308853	1.051787	1.060719	0.606458	0.617109	0.034839	0.036074	0.367791	0.380823	0.365242	0.378326	null	2.587804	131.615363	1.20301	null	0.00636	0.000777	2,165,448,558	-0.332984	-0.051228	2.511783	0.386428	5.403112	0.831248	-0.173841	-0.026745	0.14086	-1.597052	-0.076514	0.175856	-0.622758	-0.530117	-0.670977
300,385	2/20/23	0.308705	1.039703	1.048854	0.60232	0.613009	0.034333	0.035563	0.362789	0.37578	0.36022	0.373263	null	2.587804	131.615363	1.20301	null	0.00623	0.000721	2,165,448,558	-0.332984	-0.051228	2.511783	0.386428	5.403112	0.831248	-0.173841	-0.026745	0.14086	-1.597052	-0.076514	0.175856	-0.622758	-0.530117	-0.670977
300,385	2/21/23	0.308676	1.039747	1.049008	0.60254	0.613281	0.034352	0.035588	0.363055	0.376113	0.360487	0.373598	null	2.595766	132.020334	1.206712	null	0.00388	0.000702	2,172,111,477	-0.332984	-0.051071	2.511783	0.385243	5.403112	0.828698	-0.173841	-0.026663	0.140428	-1.597052	-0.076514	0.175856	-0.622758	-0.530117	-0.670545
300,385	2/22/23	0.3083	1.03802	1.047296	0.60182	0.612376	0.034188	0.035397	0.362187	0.375004	0.359615	0.372484	null	2.563916	130.400452	1.191906	null	0.00624	0.000724	2,145,459,802	-0.332984	-0.051706	2.511783	0.390028	5.403112	0.838993	-0.173841	-0.026994	0.142172	-1.597052	-0.076514	0.175856	-0.622758	-0.530117	-0.672289
300,385	2/23/23	0.307844	1.04566	1.054666	0.606401	0.616872	0.034607	0.035812	0.367722	0.380531	0.365172	0.378033	null	2.587804	131.615363	1.20301	null	0.00668	0.000726	2,165,448,558	-0.332984	-0.051228	2.511783	0.386428	5.403112	0.831248	-0.173841	-0.026745	0.14086	-1.597052	-0.076514	0.175856	-0.622758	-0.530117	-0.670977
300,385	2/24/23	0.307751	1.046065	1.055506	0.606892	0.617547	0.03464	0.035867	0.368318	0.381365	0.365771	0.37887	null	2.603729	132.425304	1.210414	null	0.00471	0.000724	2,178,774,395	-0.332984	-0.050915	2.511783	0.384065	5.403112	0.826164	-0.173841	-0.026581	0.139998	-1.597052	-0.076514	0.175856	-0.622758	-0.530117	-0.670115
300,385	2/27/23	0.307971	1.046455	1.055976	0.606495	0.617164	0.034645	0.035875	0.367836	0.380892	0.365287	0.378395	null	2.555954	129.995482	1.188204	null	0.00493	0.000792	2,138,796,883	-0.332984	-0.051867	2.511783	0.391243	5.403112	0.841606	-0.173841	-0.027078	0.142615	-1.597052	-0.076514	0.175856	-0.622758	-0.530117	-0.672732
300,385	2/28/23	0.307566	1.047736	1.057194	0.608578	0.619275	0.03479	0.036024	0.370367	0.383502	0.367829	0.381016	null	2.591785	131.817848	1.204861	null	0.00336	0.000864	2,168,780,017	-0.332984	-0.05115	2.511783	0.385835	5.403112	0.829971	-0.173841	-0.026704	0.140643	-1.597052	-0.076514	0.175856	-0.622758	-0.530117	-0.67076
300,385	3/1/23	0.307543	1.046068	1.055519	0.608464	0.61917	0.034772	0.036007	0.370228	0.383371	0.367689	0.380885	null	2.611691	132.830274	1.214115	null	0.00421	0.00097	2,185,437,314	-0.332984	-0.05076	2.511783	0.382894	5.403112	0.823645	-0.173841	-0.0265	0.139571	-1.597052	-0.076514	0.175856	-0.622758	-0.530117	-0.669688
300,385	3/2/23	0.307516	1.045715	1.05508	0.608262	0.618916	0.034743	0.035971	0.369982	0.383058	0.367442	0.38057	null	2.619653	133.235245	1.217817	null	0.00385	0.000694	2,192,100,233	-0.332984	-0.050605	2.511783	0.38173	5.403112	0.821142	-0.173841	-0.02642	0.139147	-1.597052	-0.076514	0.175856	-0.622758	-0.530117	-0.669264
300,385	3/3/23	0.307402	1.044603	1.054105	0.606983	0.617701	0.034571	0.035803	0.368429	0.381555	0.365882	0.379061	null	2.603729	132.425304	1.210414	null	0.00352	0.000769	2,178,774,395	-0.332984	-0.050915	2.511783	0.384065	5.403112	0.826164	-0.173841	-0.026581	0.139998	-1.597052	-0.076514	0.175856	-0.622758	-0.530117	-0.670115
300,385	3/6/23	0.307021	1.042952	1.052681	0.60581	0.616524	0.034353	0.035579	0.367006	0.380102	0.364453	0.377602	null	2.603729	132.425304	1.210414	null	0.00481	0.000577	2,178,774,395	-0.332984	-0.050915	2.511783	0.384065	5.403112	0.826164	-0.173841	-0.026581	0.139998	-1.597052	-0.076514	0.175856	-0.622758	-0.530117	-0.670115
300,385	3/7/23	0.306359	1.040793	1.050644	0.603795	0.614571	0.033981	0.035205	0.364569	0.377698	0.362006	0.375188	null	2.555954	129.995482	1.188204	null	0.00449	0.0009	2,138,796,883	-0.332984	-0.051867	2.511783	0.391243	5.403112	0.841606	-0.173841	-0.027078	0.142615	-1.597052	-0.076514	0.175856	-0.622758	-0.530117	-0.672732
300,385	3/8/23	0.306425	1.041652	1.051821	0.60373	0.614623	0.033988	0.035226	0.364489	0.377761	0.361927	0.375252	null	2.571879	130.805423	1.195607	null	0.00343	0.000913	2,152,122,721	-0.332984	-0.051546	2.511783	0.388821	5.403112	0.836395	-0.173841	-0.02691	0.141732	-1.597052	-0.076514	0.175856	-0.622758	-0.530117	-0.671849
300,385	3/9/23	0.307346	1.041083	1.051798	0.601547	0.612698	0.033949	0.035219	0.361859	0.375399	0.359286	0.372881	null	2.63956	134.247671	1.227071	null	0.00904	0.001003	2,208,757,529	-0.332984	-0.050224	2.511783	0.378851	5.403112	0.814949	-0.173841	-0.02622	0.138098	-1.597052	-0.076514	0.175856	-0.622758	-0.530117	-0.668215
300,385	3/10/23	0.307288	1.038982	1.049845	0.601987	0.61318	0.033987	0.035262	0.362388	0.375989	0.359817	0.373473	null	2.599747	132.222819	1.208563	null	0.00485	0.001084	2,175,442,936	-0.332984	-0.050993	2.511783	0.384653	5.403112	0.827429	-0.173841	-0.026622	0.140213	-1.597052	-0.076514	0.175856	-0.622758	-0.530117	-0.67033
300,385	3/13/23	0.307542	1.027038	1.038783	0.595919	0.607453	0.033358	0.034662	0.35512	0.368999	0.352519	0.366455	null	2.536048	128.983056	1.17895	null	0.00762	0.001158	2,122,139,587	-0.332984	-0.052274	2.511783	0.394314	5.403112	0.848212	-0.173841	-0.027291	0.143734	-1.597052	-0.076514	0.175856	-0.622758	-0.530117	-0.673851
300,385	3/14/23	0.307833	1.028389	1.04007	0.596801	0.608299	0.033521	0.034825	0.356172	0.370028	0.353576	0.367488	null	2.496235	126.958204	1.160442	null	0.00549	0.0012	2,088,824,994	-0.332984	-0.053107	2.511783	0.400603	5.403112	0.86174	-0.173841	-0.027726	0.146027	-1.597052	-0.076514	0.175856	-0.622758	-0.530117	-0.676144
300,385	3/15/23	0.308202	1.028862	1.040473	0.595464	0.606952	0.033453	0.034756	0.354578	0.368391	0.351975	0.365845	null	2.555954	129.995482	1.188204	null	0.00425	0.00137	2,138,796,883	-0.332984	-0.051867	2.511783	0.391243	5.403112	0.841606	-0.173841	-0.027078	0.142615	-1.597052	-0.076514	0.175856	-0.622758	-0.530117	-0.672732
300,385	3/16/23	0.308351	1.03725	1.048648	0.596302	0.607835	0.03358	0.034891	0.355575	0.369464	0.352977	0.366921	null	2.508179	127.56566	1.165995	null	0.00394	0.001472	2,098,819,372	-0.332984	-0.052855	2.511783	0.398696	5.403112	0.857637	-0.173841	-0.027594	0.145331	-1.597052	-0.076514	0.175856	-0.622758	-0.530117	-0.675448
300,385	3/17/23	0.306541	1.029501	1.041473	0.589995	0.601659	0.032496	0.033794	0.348094	0.361994	0.345465	0.359421	null	2.504198	127.363175	1.164144	null	0.00387	0.001376	2,095,487,912	-0.332984	-0.052939	2.511783	0.39933	5.403112	0.859	-0.173841	-0.027638	0.145563	-1.597052	-0.076514	0.175856	-0.622758	-0.530117	-0.67568
300,385	3/20/23	0.305883	1.025088	1.037017	0.587903	0.599615	0.032129	0.033421	0.34563	0.359538	0.342991	0.356956	null	2.500216	127.160689	1.162293	null	0.00473	0.001291	2,092,156,453	-0.332984	-0.053023	2.511783	0.399965	5.403112	0.860368	-0.173841	-0.027682	0.145794	-1.597052	-0.076514	0.175856	-0.622758	-0.530117	-0.675911
300,385	3/21/23	0.305818	1.025951	1.037903	0.587116	0.59892	0.032029	0.033329	0.344705	0.358705	0.342063	0.356119	null	2.540029	129.185541	1.180801	null	0.00473	0.001328	2,125,471,046	-0.332984	-0.052192	2.511783	0.393696	5.403112	0.846883	-0.173841	-0.027248	0.143509	-1.597052	-0.076514	0.175856	-0.622758	-0.530117	-0.673626
300,385	3/22/23	0.306339	1.028533	1.040384	0.58762	0.599354	0.032193	0.033491	0.345297	0.359225	0.342657	0.356641	null	2.583822	131.412878	1.20116	null	0.0039	0.001395	2,162,117,099	-0.332984	-0.051307	2.511783	0.387024	5.403112	0.832529	-0.173841	-0.026786	0.141077	-1.597052	-0.076514	0.175856	-0.622758	-0.530117	-0.671194
300,385	3/23/23	0.304824	1.022852	1.035264	0.580913	0.592904	0.031157	0.032457	0.33746	0.351536	0.334789	0.348921	null	2.567897	130.602937	1.193757	null	0.00331	0.001371	2,148,791,261	-0.332984	-0.051625	2.511783	0.389424	5.403112	0.837692	-0.173841	-0.026952	0.141952	-1.597052	-0.076514	0.175856	-0.622758	-0.530117	-0.672069
300,385	3/24/23	0.302851	1.021293	1.034279	0.560543	0.573267	0.02867	0.029987	0.314209	0.328635	0.311443	0.325928	null	2.651503	134.855126	1.232623	null	0.02058	0.001341	2,218,751,907	-0.332984	-0.049998	2.511783	0.377145	5.403112	0.811278	-0.173841	-0.026102	0.137476	-1.597052	-0.076514	0.175856	-0.622758	-0.530117	-0.667593
300,385	3/27/23	0.301426	1.029332	1.041979	0.554945	0.567916	0.027832	0.029148	0.307964	0.322529	0.305174	0.319797	null	2.647522	134.652641	1.230772	null	0.01147	0.001274	2,215,420,448	-0.332984	-0.050073	2.511783	0.377712	5.403112	0.812498	-0.173841	-0.026142	0.137682	-1.597052	-0.076514	0.175856	-0.622758	-0.530117	-0.667799
300,385	3/28/23	0.302501	1.041851	1.055006	0.557095	0.570301	0.028246	0.029601	0.310355	0.325243	0.307574	0.322522	null	2.579841	131.210393	1.199309	null	0.00754	0.001301	2,158,785,639	-0.332984	-0.051386	2.511783	0.387621	5.403112	0.833814	-0.173841	-0.026827	0.141294	-1.597052	-0.076514	0.175856	-0.622758	-0.530117	-0.671411
300,385	3/29/23	0.302498	1.043468	1.056542	0.556927	0.570129	0.02823	0.029584	0.310167	0.325047	0.307386	0.322325	null	2.559935	130.197967	1.190055	null	0.00632	0.00127	2,142,128,343	-0.332984	-0.051786	2.511783	0.390635	5.403112	0.840297	-0.173841	-0.027036	0.142393	-1.597052	-0.076514	0.175856	-0.622758	-0.530117	-0.67251
300,385	3/30/23	0.3032	1.038678	1.052082	0.553241	0.566511	0.027987	0.029345	0.306075	0.320935	0.303277	0.318196	null	2.504198	127.363175	1.164144	null	0.00663	0.001295	2,095,487,912	-0.332984	-0.052939	2.511783	0.39933	5.403112	0.859	-0.173841	-0.027638	0.145563	-1.597052	-0.076514	0.175856	-0.622758	-0.530117	-0.67568
300,385	3/31/23	0.303058	1.036937	1.049746	0.5528	0.565783	0.027915	0.029242	0.305587	0.32011	0.302787	0.317369	null	2.48031	126.148264	1.153039	null	0.00686	0.001272	2,075,499,156	-0.332984	-0.053448	2.511783	0.403175	5.403112	0.867273	-0.173841	-0.027904	0.146964	-1.597052	-0.076514	0.175856	-0.622758	-0.530117	-0.677081
300,385	4/3/23	0.303175	1.037258	1.049955	0.553303	0.566268	0.027987	0.029314	0.306145	0.32066	0.303347	0.31792	null	2.500216	127.160689	1.162293	null	0.00638	0.000702	2,092,156,453	-0.332984	-0.053023	2.511783	0.399965	5.403112	0.860368	-0.173841	-0.027682	0.145794	-1.597052	-0.076514	0.175856	-0.622758	-0.530117	-0.675911
300,385	4/4/23	0.304283	1.031724	1.045455	0.548183	0.561542	0.027669	0.029034	0.300505	0.315329	0.297684	0.312568	null	2.428554	123.515956	1.128979	null	0.00905	0.001249	2,032,190,185	-0.332984	-0.054588	2.511783	0.411768	5.403112	0.885756	-0.173841	-0.028499	0.150096	-1.597052	-0.076514	0.175856	-0.622758	-0.530117	-0.680213
300,385	4/6/23	0.304277	1.036449	1.050292	0.549189	0.562591	0.027769	0.029141	0.301608	0.316508	0.298792	0.313752	null	2.424573	123.313471	1.127128	null	0.00555	0.000889	2,028,858,726	-0.332984	-0.054677	2.511783	0.412444	5.403112	0.887211	-0.173841	-0.028545	0.150343	-1.597052	-0.076514	0.175856	-0.622758	-0.530117	-0.68046
300,385	4/7/23	0.304451	1.037389	1.051225	0.549591	0.563012	0.027841	0.029217	0.30205	0.316982	0.299236	0.314228	null	2.44846	124.528382	1.138233	null	0.00462	0.00097	2,048,847,482	-0.332984	-0.054144	2.511783	0.40842	5.403112	0.878555	-0.173841	-0.028267	0.148876	-1.597052	-0.076514	0.175856	-0.622758	-0.530117	-0.678993
300,385	4/10/23	0.305468	1.042021	1.055112	0.550247	0.563153	0.028093	0.029426	0.302772	0.317141	0.299961	0.314388	null	2.384761	121.288619	1.10862	null	0.00976	0.001086	1,995,544,133	-0.332984	-0.05559	2.511783	0.419329	5.403112	0.902022	-0.173841	-0.029022	0.152853	-1.597052	-0.076514	0.175856	-0.622758	-0.530117	-0.68297
300,385	4/11/23	0.304815	1.042659	1.055876	0.547527	0.560556	0.027697	0.029031	0.299786	0.314223	0.296962	0.311458	null	2.380779	121.086134	1.10677	null	0.00642	0.00093	1,992,212,673	-0.332984	-0.055683	2.511783	0.420031	5.403112	0.90353	-0.173841	-0.02907	0.153108	-1.597052	-0.076514	0.175856	-0.622758	-0.530117	-0.683225

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.