Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
300,385	9/6/23	0.236442	0.812047	0.827557	0.464532	0.474619	0.012027	0.012555	0.21579	0.225263	0.212628	0.222139	null	2.57586	131.007908	1.197458	null	0.04307	0.000261	2,155,454,180	-0.332984	-0.051466	2.511783	0.38822	5.403112	0.835102	-0.173841	-0.026869	0.141513	-1.597052	-0.076514	0.175856	-0.622758	-0.530117	-0.67163
300,385	9/7/23	0.237917	0.825385	0.840586	0.470976	0.481011	0.012512	0.013051	0.221818	0.231372	0.21868	0.228273	null	2.496235	126.958204	1.160442	null	0.02916	0.000324	2,088,824,994	-0.332984	-0.053107	2.511783	0.400603	5.403112	0.86174	-0.173841	-0.027726	0.146027	-1.597052	-0.076514	0.175856	-0.622758	-0.530117	-0.676144
300,385	9/8/23	0.238105	0.824109	0.839552	0.469778	0.479913	0.012468	0.013012	0.220691	0.230316	0.217549	0.227213	null	2.520123	128.173115	1.171547	null	0.02283	0.000309	2,108,813,750	-0.332984	-0.052604	2.511783	0.396806	5.403112	0.853572	-0.173841	-0.027463	0.144643	-1.597052	-0.076514	0.175856	-0.622758	-0.530117	-0.67476
300,385	9/11/23	0.236351	0.806006	0.820901	0.462264	0.471748	0.0119	0.012393	0.213688	0.222546	0.210517	0.219411	null	2.500216	127.160689	1.162293	null	0.01842	0.000298	2,092,156,453	-0.332984	-0.053023	2.511783	0.399965	5.403112	0.860368	-0.173841	-0.027682	0.145794	-1.597052	-0.076514	0.175856	-0.622758	-0.530117	-0.675911
300,385	9/12/23	0.235866	0.802378	0.817318	0.460682	0.470198	0.01177	0.012261	0.212228	0.221086	0.209051	0.217945	null	2.504198	127.363175	1.164144	null	0.01115	0.000271	2,095,487,912	-0.332984	-0.052939	2.511783	0.39933	5.403112	0.859	-0.173841	-0.027638	0.145563	-1.597052	-0.076514	0.175856	-0.622758	-0.530117	-0.67568
300,385	9/13/23	0.235666	0.799258	0.813596	0.459655	0.468891	0.011697	0.012172	0.211283	0.219858	0.208103	0.216713	null	2.516141	127.97063	1.169696	null	0.01223	0.000264	2,105,482,290	-0.332984	-0.052687	2.511783	0.397434	5.403112	0.854923	-0.173841	-0.027506	0.144872	-1.597052	-0.076514	0.175856	-0.622758	-0.530117	-0.674989
300,385	9/14/23	0.235592	0.796624	0.811698	0.458148	0.467819	0.011614	0.012109	0.209899	0.218855	0.206713	0.215705	null	2.484291	126.350749	1.15489	null	0.01245	0.000294	2,078,830,616	-0.332984	-0.053363	2.511783	0.402529	5.403112	0.865883	-0.173841	-0.027859	0.146729	-1.597052	-0.076514	0.175856	-0.622758	-0.530117	-0.676846
300,385	9/15/23	0.235728	0.799786	0.814935	0.458049	0.467755	0.011622	0.01212	0.209809	0.218795	0.206623	0.215645	null	2.504198	127.363175	1.164144	null	0.01886	0.000289	2,095,487,912	-0.332984	-0.052939	2.511783	0.39933	5.403112	0.859	-0.173841	-0.027638	0.145563	-1.597052	-0.076514	0.175856	-0.622758	-0.530117	-0.67568
300,385	9/18/23	0.23625	0.801927	0.817077	0.458362	0.468041	0.011689	0.012188	0.210096	0.219063	0.206911	0.215914	null	2.54401	129.388026	1.182652	null	0.0158	0.00031	2,128,802,505	-0.332984	-0.05211	2.511783	0.39308	5.403112	0.845557	-0.173841	-0.027205	0.143285	-1.597052	-0.076514	0.175856	-0.622758	-0.530117	-0.673402
300,385	9/19/23	0.236023	0.800271	0.815303	0.457653	0.467244	0.011631	0.012123	0.209447	0.218317	0.206259	0.215165	null	2.540029	129.185541	1.180801	null	0.00986	0.000293	2,125,471,046	-0.332984	-0.052192	2.511783	0.393696	5.403112	0.846883	-0.173841	-0.027248	0.143509	-1.597052	-0.076514	0.175856	-0.622758	-0.530117	-0.673626
300,385	9/20/23	0.235895	0.810805	0.825192	0.46314	0.472501	0.011899	0.012384	0.214499	0.223257	0.211331	0.220125	null	2.516141	127.97063	1.169696	null	0.00711	0.000324	2,105,482,290	-0.332984	-0.052687	2.511783	0.397434	5.403112	0.854923	-0.173841	-0.027506	0.144872	-1.597052	-0.076514	0.175856	-0.622758	-0.530117	-0.674989
300,385	9/21/23	0.236148	0.812848	0.827175	0.464444	0.473803	0.011991	0.01248	0.215708	0.224489	0.212546	0.221362	null	2.488273	126.553234	1.156741	null	0.0073	0.000358	2,082,162,075	-0.332984	-0.053277	2.511783	0.401885	5.403112	0.864498	-0.173841	-0.027815	0.146494	-1.597052	-0.076514	0.175856	-0.622758	-0.530117	-0.676611
300,385	9/22/23	0.235009	0.796483	0.810404	0.458938	0.468199	0.011598	0.01207	0.210624	0.21921	0.207441	0.216062	null	2.492254	126.755719	1.158592	null	0.0065	0.000344	2,085,493,534	-0.332984	-0.053192	2.511783	0.401243	5.403112	0.863117	-0.173841	-0.02777	0.14626	-1.597052	-0.076514	0.175856	-0.622758	-0.530117	-0.676377
300,386	9/30/21	0.48139	0.541561	0.563514	0.175606	0.18647	0.006962	0.00785	0.030837	0.034771	0.026929	0.030879	89.810184	2.952238	20.582375	6.267242	null	0.00577	0.000205	5,631,052,680	0.153963	0.01143	4.562641	0.338726	2.149271	0.15956	0.120414	0.008939	0.069304	-0.103358	0.046781	0.011186	3.038936	0.748386	0.679082
300,386	10/8/21	0.481331	0.551459	0.572425	0.178908	0.189469	0.007225	0.008103	0.032008	0.035899	0.028105	0.032011	90.943646	2.989497	20.842138	6.346339	null	0.00878	0.000435	5,702,120,160	0.153963	0.011288	4.562641	0.334504	2.149271	0.157571	0.120414	0.008828	0.06844	-0.103358	0.046781	0.011186	3.038936	0.748386	0.679946
300,386	10/11/21	0.481467	0.563525	0.583121	0.182178	0.192375	0.007496	0.008358	0.033189	0.037008	0.029291	0.033125	92.610502	3.04429	21.224142	6.462657	null	0.01286	0.000431	5,806,631,160	0.153963	0.011084	4.562641	0.328484	2.149271	0.154735	0.120414	0.008669	0.067208	-0.103358	0.046781	0.011186	3.038936	0.748386	0.681178
300,386	10/12/21	0.480773	0.574417	0.594708	0.186679	0.197227	0.007848	0.00876	0.034849	0.038898	0.030957	0.035023	90.476926	2.974155	20.735177	6.31377	null	0.01029	0.000514	5,672,857,080	0.153963	0.011346	4.562641	0.33623	2.149271	0.158384	0.120414	0.008874	0.068793	-0.103358	0.046781	0.011186	3.038936	0.748386	0.679593
300,386	10/13/21	0.481074	0.589275	0.609692	0.189979	0.200647	0.008138	0.009078	0.036092	0.040259	0.032205	0.036389	91.810411	3.017989	21.04078	6.406825	null	0.00894	0.00051	5,756,465,880	0.153963	0.011181	4.562641	0.331346	2.149271	0.156084	0.120414	0.008745	0.067794	-0.103358	0.046781	0.011186	3.038936	0.748386	0.680592
300,386	10/14/21	0.480956	0.588728	0.608695	0.189845	0.200357	0.008122	0.009047	0.036041	0.040143	0.032154	0.036273	90.943646	2.989497	20.842138	6.346339	null	0.00628	0.000499	5,702,120,160	0.153963	0.011288	4.562641	0.334504	2.149271	0.157571	0.120414	0.008828	0.06844	-0.103358	0.046781	0.011186	3.038936	0.748386	0.679946
300,386	10/15/21	0.478363	0.579209	0.600062	0.187742	0.198512	0.007862	0.00879	0.035247	0.039407	0.031357	0.035534	87.476586	2.875528	20.047569	6.104396	null	0.0223	0.000505	5,484,737,280	0.153963	0.011735	4.562641	0.347762	2.149271	0.163816	0.120414	0.009178	0.071153	-0.103358	0.046781	0.011186	3.038936	0.748386	0.677233
300,386	10/18/21	0.477271	0.575609	0.595341	0.186981	0.197356	0.007762	0.008647	0.034962	0.038949	0.031071	0.035074	85.80973	2.820735	19.665566	5.988078	null	0.01279	0.0005	5,380,226,280	0.153963	0.011963	4.562641	0.354518	2.149271	0.166999	0.120414	0.009356	0.072535	-0.103358	0.046781	0.011186	3.038936	0.748386	0.675851
300,386	10/19/21	0.477154	0.575804	0.595463	0.187273	0.197618	0.007782	0.008665	0.035071	0.039053	0.03118	0.035178	86.27645	2.836077	19.772527	6.020647	null	0.00703	0.000469	5,409,489,360	0.153963	0.011898	4.562641	0.3526	2.149271	0.166095	0.120414	0.009306	0.072142	-0.103358	0.046781	0.011186	3.038936	0.748386	0.676244
300,386	10/20/21	0.475208	0.510869	0.531293	0.165506	0.175545	0.006023	0.006775	0.027392	0.030816	0.02347	0.026908	91.543714	3.009222	20.979659	6.388214	null	0.0482	0.000458	5,739,744,120	0.153963	0.011214	4.562641	0.332312	2.149271	0.156538	0.120414	0.00877	0.067991	-0.103358	0.046781	0.011186	3.038936	0.748386	0.680395
300,386	10/21/21	0.473494	0.468534	0.491853	0.14979	0.160406	0.004896	0.005614	0.022437	0.02573	0.018495	0.021802	89.210116	2.932512	20.444854	6.225368	null	0.02486	0.000444	5,593,428,720	0.153963	0.011507	4.562641	0.341005	2.149271	0.160633	0.120414	0.009	0.06977	-0.103358	0.046781	0.011186	3.038936	0.748386	0.678616
300,386	10/22/21	0.473074	0.472525	0.496115	0.151217	0.161964	0.004981	0.005714	0.022867	0.026232	0.018927	0.022306	87.743283	2.884295	20.10869	6.123007	null	0.0138	0.000437	5,501,459,040	0.153963	0.011699	4.562641	0.346705	2.149271	0.163318	0.120414	0.00915	0.070936	-0.103358	0.046781	0.011186	3.038936	0.748386	0.67745
300,386	10/25/21	0.472839	0.477613	0.500472	0.152951	0.163522	0.005091	0.005818	0.023394	0.026739	0.019456	0.022815	87.743283	2.884295	20.10869	6.123007	null	0.00851	0.000401	5,501,459,040	0.153963	0.011699	4.562641	0.346705	2.149271	0.163318	0.120414	0.00915	0.070936	-0.103358	0.046781	0.011186	3.038936	0.748386	0.67745
300,386	10/26/21	0.472239	0.475525	0.501744	0.1525	0.164207	0.005047	0.005852	0.023256	0.026964	0.019318	0.02304	86.74317	2.851419	19.879488	6.053216	null	0.0096	0.000399	5,438,752,440	0.153963	0.011834	4.562641	0.350703	2.149271	0.165201	0.120414	0.009255	0.071754	-0.103358	0.046781	0.011186	3.038936	0.748386	0.676632
300,386	10/27/21	0.472952	0.485957	0.511898	0.155986	0.167675	0.005297	0.006121	0.024332	0.028115	0.020397	0.024196	84.142875	2.765942	19.283562	5.871759	null	0.01284	0.000425	5,275,715,280	0.153963	0.0122	4.562641	0.36154	2.149271	0.170307	0.120414	0.009542	0.073972	-0.103358	0.046781	0.011186	3.038936	0.748386	0.674414
300,386	10/28/21	0.472388	0.478119	0.503737	0.154179	0.165719	0.005163	0.005964	0.023771	0.027463	0.019835	0.023541	83.676155	2.7506	19.1766	5.83919	null	0.00807	0.000411	5,246,452,200	0.153963	0.012268	4.562641	0.363557	2.149271	0.171257	0.120414	0.009595	0.074384	-0.103358	0.046781	0.011186	3.038936	0.748386	0.674002
300,386	10/29/21	0.472919	0.483593	0.508886	0.155893	0.167334	0.00529	0.006095	0.024303	0.028001	0.020368	0.024081	85.80973	2.820735	19.665566	5.988078	null	0.0098	0.000438	5,380,226,280	0.153963	0.011963	4.562641	0.354518	2.149271	0.166999	0.120414	0.009356	0.072535	-0.103358	0.046781	0.011186	3.038936	0.748386	0.675851
300,386	11/1/21	0.471021	0.477611	0.501471	0.154544	0.165489	0.005158	0.005914	0.023884	0.027387	0.019948	0.023465	86.74317	2.851419	19.879488	6.053216	null	0.00985	0.000352	5,438,752,440	0.153963	0.011834	4.562641	0.350703	2.149271	0.165201	0.120414	0.009255	0.071754	-0.103358	0.046781	0.011186	3.038936	0.748386	0.676632
300,386	11/2/21	0.471178	0.483042	0.506689	0.156626	0.167514	0.005302	0.006064	0.024532	0.028061	0.020598	0.024142	85.343011	2.805393	19.558604	5.955509	null	0.0093	0.000454	5,350,963,200	0.153963	0.012028	4.562641	0.356456	2.149271	0.167912	0.120414	0.009407	0.072931	-0.103358	0.046781	0.011186	3.038936	0.748386	0.675455
300,386	11/3/21	0.470029	0.506656	0.531855	0.164153	0.175621	0.005794	0.006631	0.026946	0.030843	0.023023	0.026935	87.009867	2.860186	19.940608	6.071827	null	0.00764	0.000574	5,455,474,200	0.153963	0.011798	4.562641	0.349628	2.149271	0.164695	0.120414	0.009227	0.071534	-0.103358	0.046781	0.011186	3.038936	0.748386	0.676852
300,386	11/4/21	0.468503	0.514245	0.537679	0.167395	0.178409	0.005984	0.006798	0.028021	0.03183	0.024102	0.027926	87.143215	2.864569	19.971169	6.081133	null	0.01129	0.000441	5,463,835,080	0.153963	0.01178	4.562641	0.349093	2.149271	0.164443	0.120414	0.009213	0.071425	-0.103358	0.046781	0.011186	3.038936	0.748386	0.676961
300,386	11/5/21	0.468144	0.503018	0.526624	0.164165	0.175208	0.005747	0.006546	0.02695	0.030698	0.023027	0.026789	89.343465	2.936896	20.475414	6.234673	null	0.02541	0.000414	5,601,789,600	0.153963	0.01149	4.562641	0.340496	2.149271	0.160393	0.120414	0.008986	0.069666	-0.103358	0.046781	0.011186	3.038936	0.748386	0.67872
300,386	11/8/21	0.467838	0.505581	0.529308	0.165096	0.176192	0.005804	0.00661	0.027257	0.031044	0.023334	0.027136	88.810071	2.919362	20.353173	6.197451	null	0.01459	0.000366	5,568,346,080	0.153963	0.011559	4.562641	0.342541	2.149271	0.161357	0.120414	0.00904	0.070084	-0.103358	0.046781	0.011186	3.038936	0.748386	0.678302
300,386	11/9/21	0.466677	0.503767	0.526922	0.164948	0.175868	0.005764	0.006552	0.027208	0.030929	0.023285	0.027022	89.876858	2.954429	20.597655	6.271895	null	0.02029	0.00034	5,635,233,120	0.153963	0.011422	4.562641	0.338475	2.149271	0.159441	0.120414	0.008933	0.069252	-0.103358	0.046781	0.011186	3.038936	0.748386	0.679134
300,386	11/10/21	0.464366	0.466649	0.491153	0.152513	0.163601	0.00488	0.005615	0.02326	0.026765	0.019322	0.022841	91.47704	3.007031	20.964379	6.383561	null	0.03115	0.000319	5,735,563,680	0.153963	0.011222	4.562641	0.332554	2.149271	0.156652	0.120414	0.008777	0.068041	-0.103358	0.046781	0.011186	3.038936	0.748386	0.680345
300,386	11/11/21	0.464071	0.459105	0.48351	0.150524	0.161498	0.004747	0.005465	0.022658	0.026082	0.018717	0.022154	90.810298	2.985113	20.811577	6.337033	null	0.02096	0.000295	5,693,759,280	0.153963	0.011304	4.562641	0.334996	2.149271	0.157803	0.120414	0.008841	0.068541	-0.103358	0.046781	0.011186	3.038936	0.748386	0.679845
300,386	11/12/21	0.464247	0.459724	0.484553	0.150075	0.16117	0.004723	0.005447	0.022523	0.025976	0.018581	0.022048	91.877085	3.020181	21.05606	6.411477	null	0.01642	0.000287	5,760,646,320	0.153963	0.011173	4.562641	0.331106	2.149271	0.15597	0.120414	0.008738	0.067745	-0.103358	0.046781	0.011186	3.038936	0.748386	0.680641
300,386	11/15/21	0.464328	0.45299	0.478902	0.14786	0.159269	0.004586	0.005321	0.021863	0.025367	0.017919	0.021437	94.344032	3.101274	21.621426	6.583629	null	0.03144	0.000284	5,915,322,600	0.153963	0.010881	4.562641	0.322448	2.149271	0.151892	0.120414	0.00851	0.065973	-0.103358	0.046781	0.011186	3.038936	0.748386	0.682413
300,386	11/16/21	0.466813	0.449979	0.476056	0.145463	0.156783	0.004488	0.005214	0.021159	0.024581	0.017213	0.020648	98.744531	3.245927	22.629916	6.89071	null	0.06045	0.000278	6,191,231,640	0.153963	0.010396	4.562641	0.308078	2.149271	0.145123	0.120414	0.008131	0.063033	-0.103358	0.046781	0.011186	3.038936	0.748386	0.685353
300,386	11/17/21	0.465312	0.441188	0.466857	0.143142	0.154314	0.004318	0.005019	0.02049	0.023813	0.01654	0.019877	97.811091	3.215243	22.415994	6.825571	null	0.08176	0.000259	6,132,705,480	0.153963	0.010495	4.562641	0.311018	2.149271	0.146508	0.120414	0.008208	0.063635	-0.103358	0.046781	0.011186	3.038936	0.748386	0.684751
300,386	11/18/21	0.465958	0.434605	0.460742	0.139828	0.150954	0.004132	0.004816	0.019552	0.022787	0.015599	0.018847	94.144009	3.094699	21.575585	6.56967	null	0.04568	0.000258	5,902,781,280	0.153963	0.010904	4.562641	0.323133	2.149271	0.152215	0.120414	0.008528	0.066113	-0.103358	0.046781	0.011186	3.038936	0.748386	0.682273
300,386	11/19/21	0.464867	0.425431	0.451097	0.137441	0.148368	0.003973	0.00463	0.01889	0.022013	0.014934	0.01807	94.144009	3.094699	21.575585	6.56967	null	0.02532	0.00024	5,902,781,280	0.153963	0.010904	4.562641	0.323133	2.149271	0.152215	0.120414	0.008528	0.066113	-0.103358	0.046781	0.011186	3.038936	0.748386	0.682273
300,386	11/22/21	0.460386	0.401226	0.422878	0.130801	0.140264	0.003532	0.004061	0.017109	0.019674	0.013146	0.015721	94.01066	3.090316	21.545025	6.560365	null	0.02121	0.000227	5,894,420,400	0.153963	0.010919	4.562641	0.323592	2.149271	0.152431	0.120414	0.00854	0.066207	-0.103358	0.046781	0.011186	3.038936	0.748386	0.682179
300,386	11/23/21	0.46033	0.400928	0.42261	0.130724	0.140199	0.003527	0.004056	0.017089	0.019656	0.013125	0.015703	94.810751	3.116616	21.728387	6.616198	null	0.02874	0.000218	5,944,585,680	0.153963	0.010827	4.562641	0.320861	2.149271	0.151144	0.120414	0.008468	0.065649	-0.103358	0.046781	0.011186	3.038936	0.748386	0.682737
300,386	11/24/21	0.460317	0.405114	0.426349	0.131907	0.141287	0.00359	0.004119	0.017399	0.019962	0.013437	0.01601	95.344145	3.13415	21.850628	6.65342	null	0.03284	0.000209	5,978,029,200	0.153963	0.010767	4.562641	0.319066	2.149271	0.150299	0.120414	0.008421	0.065281	-0.103358	0.046781	0.011186	3.038936	0.748386	0.683105
300,386	11/25/21	0.46042	0.407668	0.428975	0.132442	0.141844	0.003621	0.004154	0.017541	0.02012	0.013579	0.016169	94.210683	3.096891	21.590866	6.574323	null	0.02691	0.000205	5,906,961,720	0.153963	0.010896	4.562641	0.322905	2.149271	0.152107	0.120414	0.008522	0.066067	-0.103358	0.046781	0.011186	3.038936	0.748386	0.682319
300,386	11/26/21	0.467686	0.388632	0.410716	0.124132	0.133496	0.003292	0.003808	0.015409	0.017821	0.011439	0.013861	102.078242	3.355513	23.393924	7.123347	null	0.11277	0.000205	6,400,253,640	0.153963	0.010056	4.562641	0.298017	2.149271	0.140383	0.120414	0.007865	0.060975	-0.103358	0.046781	0.011186	3.038936	0.748386	0.687411
300,386	11/29/21	0.468711	0.386962	0.409118	0.123328	0.132685	0.003264	0.003778	0.01521	0.017605	0.011239	0.013644	97.94444	3.219627	22.446555	6.834877	null	0.06383	0.000203	6,141,066,360	0.153963	0.010481	4.562641	0.310595	2.149271	0.146308	0.120414	0.008197	0.063548	-0.103358	0.046781	0.011186	3.038936	0.748386	0.684838
300,386	11/30/21	0.469663	0.388392	0.410094	0.123461	0.13268	0.003284	0.003793	0.015243	0.017604	0.011272	0.013643	100.744757	3.311679	23.088321	7.030292	null	0.0636	0.0002	6,316,644,840	0.153963	0.010189	4.562641	0.301962	2.149271	0.142242	0.120414	0.007969	0.061782	-0.103358	0.046781	0.011186	3.038936	0.748386	0.686604
300,386	12/1/21	0.469441	0.392405	0.414101	0.124791	0.134023	0.003352	0.003866	0.015573	0.017962	0.011603	0.014002	101.144803	3.324829	23.180002	7.058208	null	0.04335	0.000025	6,341,727,480	0.153963	0.010149	4.562641	0.300767	2.149271	0.141679	0.120414	0.007938	0.061537	-0.103358	0.046781	0.011186	3.038936	0.748386	0.686849
300,386	12/2/21	0.470475	0.389511	0.413022	0.123321	0.133141	0.003288	0.003833	0.015208	0.017726	0.011237	0.013766	97.47772	3.204285	22.339593	6.802308	null	0.0325	0.000169	6,111,803,280	0.153963	0.010531	4.562641	0.312082	2.149271	0.147009	0.120414	0.008236	0.063852	-0.103358	0.046781	0.011186	3.038936	0.748386	0.684534
300,386	12/3/21	0.470114	0.38537	0.409073	0.122251	0.132095	0.003226	0.003767	0.014945	0.017449	0.010973	0.013487	97.411046	3.202093	22.324313	6.797655	null	0.02251	0.000115	6,107,622,840	0.153963	0.010538	4.562641	0.312296	2.149271	0.14711	0.120414	0.008242	0.063896	-0.103358	0.046781	0.011186	3.038936	0.748386	0.68449
300,386	12/6/21	0.470342	0.392577	0.416906	0.124102	0.134159	0.003328	0.003889	0.015401	0.017999	0.011431	0.014039	95.810865	3.149492	21.957589	6.685989	null	0.02098	0.000142	6,007,292,280	0.153963	0.010714	4.562641	0.317512	2.149271	0.149567	0.120414	0.00838	0.064963	-0.103358	0.046781	0.011186	3.038936	0.748386	0.683423
300,386	12/7/21	0.468449	0.392061	0.415494	0.12444	0.134249	0.00332	0.003863	0.015485	0.018023	0.011516	0.014063	97.211023	3.195518	22.278473	6.783697	null	0.02706	0.000144	6,095,081,520	0.153963	0.01056	4.562641	0.312938	2.149271	0.147412	0.120414	0.008259	0.064028	-0.103358	0.046781	0.011186	3.038936	0.748386	0.684358
300,386	12/8/21	0.468458	0.401662	0.42398	0.127667	0.13723	0.003494	0.004037	0.016299	0.018832	0.012332	0.014876	98.077788	3.22401	22.477115	6.844182	null	0.02252	0.000139	6,149,427,240	0.153963	0.010467	4.562641	0.310173	2.149271	0.14611	0.120414	0.008186	0.063462	-0.103358	0.046781	0.011186	3.038936	0.748386	0.684924
300,386	12/9/21	0.468404	0.400299	0.422332	0.127412	0.136887	0.003479	0.004016	0.016234	0.018738	0.012267	0.014781	97.47772	3.204285	22.339593	6.802308	null	0.02269	0.00013	6,111,803,280	0.153963	0.010531	4.562641	0.312082	2.149271	0.147009	0.120414	0.008236	0.063852	-0.103358	0.046781	0.011186	3.038936	0.748386	0.684534
300,386	12/10/21	0.46778	0.382498	0.405363	0.12108	0.130731	0.003134	0.003653	0.01466	0.017091	0.010687	0.013127	95.410819	3.136342	21.865909	6.658073	null	0.02279	0.000147	5,982,209,640	0.153963	0.010759	4.562641	0.318843	2.149271	0.150194	0.120414	0.008415	0.065236	-0.103358	0.046781	0.011186	3.038936	0.748386	0.68315
300,386	12/13/21	0.46864	0.387622	0.410618	0.12251	0.132221	0.00322	0.003751	0.015009	0.017483	0.011037	0.013521	98.477834	3.23716	22.568796	6.872099	null	0.02653	0.000169	6,174,509,880	0.153963	0.010424	4.562641	0.308913	2.149271	0.145516	0.120414	0.008153	0.063204	-0.103358	0.046781	0.011186	3.038936	0.748386	0.685182
300,386	12/14/21	0.469401	0.37854	0.402508	0.119498	0.129454	0.003074	0.003607	0.01428	0.016758	0.010305	0.012794	101.278151	3.329212	23.210563	7.067514	null	0.07091	0.000163	6,350,088,360	0.153963	0.010136	4.562641	0.300371	2.149271	0.141492	0.120414	0.007927	0.061456	-0.103358	0.046781	0.011186	3.038936	0.748386	0.68693
300,386	12/15/21	0.469381	0.380472	0.404302	0.120167	0.130084	0.003108	0.003642	0.01444	0.016922	0.010466	0.012958	100.278038	3.296337	22.98136	6.997723	null	0.05429	0.000152	6,287,381,760	0.153963	0.010237	4.562641	0.303367	2.149271	0.142904	0.120414	0.008006	0.062069	-0.103358	0.046781	0.011186	3.038936	0.748386	0.686317
300,386	12/16/21	0.469254	0.383423	0.406737	0.121086	0.130877	0.003154	0.003685	0.014662	0.017129	0.010689	0.013166	99.744644	3.278803	22.859119	6.960501	null	0.03481	0.000143	6,253,938,240	0.153963	0.010292	4.562641	0.304989	2.149271	0.143668	0.120414	0.008049	0.062401	-0.103358	0.046781	0.011186	3.038936	0.748386	0.685985
300,386	12/17/21	0.469168	0.380439	0.403463	0.120542	0.130266	0.003125	0.003649	0.01453	0.016969	0.010557	0.013005	99.944667	3.285378	22.904959	6.974459	null	0.04711	0.000133	6,266,479,560	0.153963	0.010271	4.562641	0.304379	2.149271	0.14338	0.120414	0.008033	0.062276	-0.103358	0.046781	0.011186	3.038936	0.748386	0.68611
300,386	12/20/21	0.470352	0.390615	0.41381	0.123404	0.133208	0.003291	0.003835	0.015229	0.017744	0.011258	0.013784	95.877539	3.151684	21.97287	6.690642	null	0.03237	0.000149	6,011,472,720	0.153963	0.010707	4.562641	0.317291	2.149271	0.149463	0.120414	0.008374	0.064918	-0.103358	0.046781	0.011186	3.038936	0.748386	0.683468
300,386	12/21/21	0.472226	0.408521	0.430438	0.12877	0.138232	0.003613	0.004164	0.016582	0.019108	0.012616	0.015153	100.011341	3.28757	22.92024	6.979112	null	0.04572	0.000156	6,270,660,000	0.153963	0.010264	4.562641	0.304176	2.149271	0.143285	0.120414	0.008028	0.062235	-0.103358	0.046781	0.011186	3.038936	0.748386	0.686151
300,386	12/22/21	0.471834	0.398501	0.420981	0.125368	0.13496	0.003419	0.003962	0.015717	0.018214	0.011748	0.014255	101.611522	3.340171	23.286963	7.090777	null	0.04748	0.000152	6,370,990,560	0.153963	0.010103	4.562641	0.299386	2.149271	0.141028	0.120414	0.007901	0.061255	-0.103358	0.046781	0.011186	3.038936	0.748386	0.687131
300,386	12/23/21	0.477054	0.41303	0.433068	0.128332	0.137079	0.003669	0.004186	0.016469	0.018791	0.012503	0.014834	108.879013	3.579068	24.952501	7.597926	null	0.14871	0.000151	6,826,658,520	0.153963	0.009428	4.562641	0.279402	2.149271	0.131615	0.120414	0.007374	0.057166	-0.103358	0.046781	0.011186	3.038936	0.748386	0.69122
300,386	12/24/21	0.477306	0.404105	0.423436	0.125743	0.134258	0.003526	0.004019	0.015811	0.018025	0.011843	0.014066	110.679217	3.638244	25.365065	7.72355	null	0.13272	0.000144	6,939,530,400	0.153963	0.009275	4.562641	0.274858	2.149271	0.129474	0.120414	0.007254	0.056236	-0.103358	0.046781	0.011186	3.038936	0.748386	0.69215
300,386	12/27/21	0.474682	0.399874	0.417699	0.125084	0.133133	0.003452	0.003911	0.015646	0.017724	0.011677	0.013764	113.679557	3.736871	26.052672	7.932924	null	0.10445	0.00014	7,127,650,200	0.153963	0.00903	4.562641	0.267604	2.149271	0.126057	0.120414	0.007062	0.054752	-0.103358	0.046781	0.011186	3.038936	0.748386	0.693634
300,386	12/28/21	0.476525	0.393445	0.411652	0.122316	0.13042	0.003329	0.003785	0.014961	0.017009	0.010989	0.013046	120.880374	3.973576	27.702929	8.43542	null	0.16996	0.000137	7,579,137,720	0.153963	0.008492	4.562641	0.251662	2.149271	0.118548	0.120414	0.006642	0.05149	-0.103358	0.046781	0.011186	3.038936	0.748386	0.696896
300,386	12/29/21	0.475989	0.393643	0.411325	0.122744	0.130662	0.003345	0.00379	0.015066	0.017073	0.011095	0.013109	119.346867	3.923167	27.351486	8.328407	null	0.11627	0.000132	7,482,987,600	0.153963	0.008601	4.562641	0.254896	2.149271	0.120071	0.120414	0.006727	0.052152	-0.103358	0.046781	0.011186	3.038936	0.748386	0.696234
300,386	12/30/21	0.477705	0.379907	0.398375	0.117873	0.12586	0.003107	0.003542	0.013894	0.015841	0.009918	0.011872	114.479648	3.763172	26.236034	7.988757	null	0.12101	0.000129	7,177,815,480	0.153963	0.008967	4.562641	0.265733	2.149271	0.125176	0.120414	0.007013	0.054369	-0.103358	0.046781	0.011186	3.038936	0.748386	0.694017
300,386	12/31/21	0.480709	0.369033	0.387022	0.112846	0.120483	0.002887	0.003291	0.012734	0.014516	0.008753	0.010542	121.947162	4.008643	27.947412	8.509864	null	0.15031	0.000128	7,646,024,760	0.153963	0.008418	4.562641	0.249461	2.149271	0.117511	0.120414	0.006584	0.05104	-0.103358	0.046781	0.011186	3.038936	0.748386	0.697346
300,386	1/4/22	0.485712	0.367599	0.385221	0.111048	0.118424	0.002858	0.003251	0.012332	0.014024	0.008349	0.010049	null	4.472069	null	10.514061	null	0.19042	0.00008	8,193,662,400	-0.113264	-0.005779	4.382759	0.22361	1.86417	0.095111	0.021332	0.001088	0.037214	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.525495
300,386	1/5/22	0.485768	0.375999	0.392778	0.113796	0.120975	0.003002	0.003393	0.012949	0.014635	0.008969	0.010662	null	4.271282	null	10.042001	null	0.12548	0.000079	7,825,783,680	-0.113264	-0.00605	4.382759	0.234122	1.86417	0.099582	0.021332	0.00114	0.038964	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.523745
300,386	1/6/22	0.486773	0.379129	0.395047	0.114346	0.121246	0.003044	0.003422	0.013075	0.014701	0.009095	0.010728	null	4.136664	null	9.725506	null	0.14092	0.000069	7,579,137,720	-0.113264	-0.006247	4.382759	0.241741	1.86417	0.102822	0.021332	0.001177	0.040232	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.522477
300,386	1/7/22	0.486542	0.38101	0.397656	0.115011	0.122171	0.003077	0.003472	0.013227	0.014926	0.009249	0.010954	null	4.088749	null	9.612855	null	0.1325	0.000057	7,491,348,480	-0.113264	-0.006321	4.382759	0.244574	1.86417	0.104027	0.021332	0.00119	0.040703	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.522006
300,386	1/10/22	0.484345	0.394868	0.412481	0.119712	0.127262	0.003302	0.003732	0.014331	0.016196	0.010356	0.012229	null	4.116129	null	9.677227	null	0.09172	0.000049	7,541,513,760	-0.113264	-0.006278	4.382759	0.242947	1.86417	0.103335	0.021332	0.001182	0.040432	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.522277
300,386	1/11/22	0.48581	0.419292	0.437314	0.126619	0.134385	0.003716	0.004186	0.016032	0.018059	0.012065	0.0141	null	3.947286	null	9.280268	null	0.07763	0.000062	7,232,161,200	-0.113264	-0.006547	4.382759	0.253339	1.86417	0.107755	0.021332	0.001233	0.042162	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.520547
300,386	1/12/22	0.485721	0.41448	0.43268	0.124648	0.132354	0.0036	0.004059	0.015537	0.017518	0.011567	0.013556	null	4.024862	null	9.462654	null	0.06584	0.000063	7,374,296,160	-0.113264	-0.006421	4.382759	0.248456	1.86417	0.105679	0.021332	0.001209	0.041349	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.52136
300,386	1/13/22	0.485548	0.387817	0.405251	0.116738	0.123937	0.003155	0.003557	0.013628	0.01536	0.009651	0.01139	null	4.107002	null	9.65577	null	0.10471	0.000061	7,524,792,000	-0.113264	-0.006292	4.382759	0.243487	1.86417	0.103565	0.021332	0.001185	0.040522	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.522187
300,386	1/14/22	0.484889	0.398521	0.415489	0.120039	0.127148	0.003327	0.003733	0.014409	0.016167	0.010435	0.0122	null	4.125256	null	9.698684	null	0.08743	0.000055	7,558,235,520	-0.113264	-0.006265	4.382759	0.242409	1.86417	0.103107	0.021332	0.00118	0.040343	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.522366
300,386	1/17/22	0.487888	0.434525	0.451136	0.13014	0.13729	0.003966	0.004413	0.016936	0.018849	0.012973	0.014892	null	4.426436	null	10.406774	null	0.14654	0.00006	8,110,053,600	-0.113264	-0.005838	4.382759	0.225915	1.86417	0.096091	0.021332	0.0011	0.037598	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.525111
300,386	1/18/22	0.482477	0.448557	0.463446	0.135672	0.142441	0.004223	0.004655	0.018407	0.020289	0.014449	0.016339	null	4.209677	null	9.897164	null	0.14703	0.000061	7,712,911,800	-0.113264	-0.006139	4.382759	0.237548	1.86417	0.101039	0.021332	0.001156	0.039534	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.523175
300,386	1/19/22	0.481105	0.450984	0.465461	0.136882	0.143576	0.004273	0.004702	0.018737	0.020614	0.01478	0.016665	null	4.223367	null	9.92935	null	0.08696	0.000057	7,737,994,440	-0.113264	-0.006119	4.382759	0.236778	1.86417	0.100712	0.021332	0.001152	0.039406	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.523303
300,386	1/20/22	0.480609	0.434291	0.449505	0.131476	0.138212	0.003935	0.004348	0.017286	0.019102	0.013323	0.015147	null	4.093312	null	9.623584	null	0.09553	0.000058	7,499,709,360	-0.113264	-0.006313	4.382759	0.244301	1.86417	0.103911	0.021332	0.001189	0.040658	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.522051
300,386	1/21/22	0.485318	0.486945	0.502057	0.144904	0.151874	0.004869	0.005349	0.020997	0.023066	0.01705	0.019126	null	3.821794	null	8.98523	null	0.06352	0.000072	7,002,237,000	-0.113264	-0.006762	4.382759	0.261657	1.86417	0.111294	0.021332	0.001274	0.043546	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.519163
300,386	1/24/22	0.492827	0.488663	0.508206	0.142882	0.151032	0.004899	0.005474	0.020415	0.022811	0.016465	0.01887	null	4.193706	null	9.859614	null	0.13422	0.000078	7,683,648,720	-0.113264	-0.006162	4.382759	0.238453	1.86417	0.101424	0.021332	0.001161	0.039684	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.523025
300,386	1/25/22	0.499566	0.597567	0.61495	0.175139	0.183254	0.007549	0.008265	0.030674	0.033582	0.026765	0.029685	null	3.849174	null	9.049602	null	0.08866	0.000087	7,052,402,280	-0.113264	-0.006714	4.382759	0.259796	1.86417	0.110502	0.021332	0.001264	0.043237	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.519472
300,386	1/26/22	0.503712	0.575588	0.593126	0.167535	0.175523	0.007019	0.007704	0.028068	0.030808	0.024149	0.0269	null	3.605035	null	8.47562	null	0.08654	0.000093	6,605,095,200	-0.113264	-0.007169	4.382759	0.27739	1.86417	0.117985	0.021332	0.00135	0.046165	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.516544
300,386	1/27/22	0.509031	0.628713	0.645819	0.182506	0.190681	0.008497	0.009276	0.033308	0.036359	0.02941	0.032473	null	3.342644	null	7.858724	null	0.05983	0.000106	6,124,344,600	-0.113264	-0.007731	4.382759	0.299164	1.86417	0.127247	0.021332	0.001456	0.049788	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.512921
300,386	1/28/22	0.515094	0.607798	0.628562	0.174135	0.183138	0.007936	0.008778	0.030323	0.03354	0.026413	0.029643	null	3.616444	null	8.502442	null	0.07078	0.000117	6,625,997,400	-0.113264	-0.007146	4.382759	0.276515	1.86417	0.117613	0.021332	0.001346	0.046019	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.51669
300,386	2/7/22	0.515452	0.58583	0.608689	0.168758	0.178162	0.007465	0.00832	0.028479	0.031742	0.024562	0.027837	null	3.541149	null	8.325419	null	0.04413	0.000124	6,488,042,880	-0.113264	-0.007298	4.382759	0.282394	1.86417	0.120114	0.021332	0.001374	0.046997	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.515712
300,386	2/8/22	0.51596	0.591829	0.614573	0.169918	0.179236	0.007582	0.008437	0.028872	0.032126	0.024956	0.028223	null	3.623289	null	8.518535	null	0.0496	0.000124	6,638,538,720	-0.113264	-0.007132	4.382759	0.275992	1.86417	0.117391	0.021332	0.001343	0.045932	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.516777
300,386	2/9/22	0.519667	0.622351	0.644725	0.177889	0.187196	0.008438	0.009344	0.031645	0.035042	0.02774	0.031151	null	3.867427	null	9.092517	null	0.08806	0.000146	7,085,845,800	-0.113264	-0.006682	4.382759	0.25857	1.86417	0.109981	0.021332	0.001259	0.043032	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.519677
300,386	2/10/22	0.520011	0.627451	0.649691	0.179162	0.188469	0.00857	0.009484	0.032099	0.03552	0.028196	0.031631	null	3.757907	null	8.835029	null	0.05642	0.000141	6,885,184,680	-0.113264	-0.006877	4.382759	0.266106	1.86417	0.113186	0.021332	0.001295	0.044287	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.518422
300,386	2/11/22	0.520236	0.629744	0.651231	0.178953	0.188053	0.008558	0.00945	0.032024	0.035364	0.028121	0.031474	null	3.817231	null	8.974502	null	0.08724	0.000121	6,993,876,120	-0.113264	-0.00677	4.382759	0.26197	1.86417	0.111427	0.021332	0.001275	0.043598	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.519111
300,386	2/14/22	0.519787	0.641845	0.663452	0.182874	0.192074	0.008922	0.009842	0.033443	0.036892	0.029546	0.033009	null	3.716837	null	8.738472	null	0.05327	0.000122	6,809,936,760	-0.113264	-0.006953	4.382759	0.269046	1.86417	0.114436	0.021332	0.00131	0.044776	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.517933

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.