Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
300,386	2/15/22	0.519504	0.623072	0.645395	0.175865	0.184951	0.008242	0.009116	0.030929	0.034207	0.027021	0.030313	null	3.646105	null	8.572178	null	0.03913	0.000123	6,680,343,120	-0.113264	-0.007088	4.382759	0.274265	1.86417	0.116656	0.021332	0.001335	0.045645	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.517064
300,386	2/16/22	0.520048	0.613117	0.635275	0.172799	0.181799	0.007974	0.008826	0.02986	0.033051	0.025948	0.029152	null	3.552557	null	8.352241	null	0.04957	0.000124	6,508,945,080	-0.113264	-0.007275	4.382759	0.281487	1.86417	0.119728	0.021332	0.00137	0.046847	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.515862
300,386	2/17/22	0.520442	0.612366	0.634839	0.17221	0.181242	0.007932	0.008786	0.029656	0.032849	0.025744	0.028949	null	3.477262	null	8.175218	null	0.05278	0.000122	6,370,990,560	-0.113264	-0.007432	4.382759	0.287583	1.86417	0.122321	0.021332	0.0014	0.047861	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.514848
300,386	2/18/22	0.520821	0.626896	0.6484	0.17583	0.184647	0.008281	0.009132	0.030916	0.034094	0.027009	0.0302	null	3.554839	null	8.357605	null	0.0468	0.000123	6,513,125,520	-0.113264	-0.00727	4.382759	0.281307	1.86417	0.119651	0.021332	0.001369	0.046816	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.515893
300,386	2/21/22	0.520183	0.620456	0.642198	0.174115	0.18298	0.0081	0.008945	0.030316	0.033482	0.026406	0.029584	null	3.636979	null	8.550721	null	0.04683	0.000123	6,663,621,360	-0.113264	-0.007106	4.382759	0.274954	1.86417	0.116949	0.021332	0.001338	0.045759	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.51695
300,386	2/22/22	0.520275	0.625262	0.646335	0.175712	0.18439	0.008252	0.009087	0.030875	0.034	0.026967	0.030105	null	3.511487	null	8.255683	null	0.04643	0.00013	6,433,697,160	-0.113264	-0.00736	4.382759	0.28478	1.86417	0.121129	0.021332	0.001386	0.047394	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.515315
300,386	2/23/22	0.520096	0.625418	0.645578	0.176223	0.18467	0.008293	0.009107	0.031054	0.034103	0.027147	0.030208	null	3.550275	null	8.346877	null	0.03684	0.000126	6,504,764,640	-0.113264	-0.007279	4.382759	0.281668	1.86417	0.119805	0.021332	0.001371	0.046877	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.515832
300,386	2/24/22	0.525448	0.675757	0.695407	0.189748	0.198301	0.009803	0.010707	0.036004	0.039323	0.032117	0.03545	null	3.285602	null	7.724616	null	0.07023	0.000138	6,019,833,600	-0.113264	-0.007866	4.382759	0.304358	1.86417	0.129456	0.021332	0.001481	0.050653	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.512056
300,386	2/25/22	0.52245	0.633791	0.652109	0.177649	0.185355	0.008491	0.009243	0.031559	0.034357	0.027654	0.030463	null	3.28332	null	7.719252	null	0.02773	0.000129	6,015,653,160	-0.113264	-0.007871	4.382759	0.30457	1.86417	0.129546	0.021332	0.001482	0.050688	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.512021
300,386	2/28/22	0.522877	0.653529	0.670633	0.18188	0.18939	0.008914	0.009665	0.03308	0.035869	0.029181	0.031981	null	3.360897	null	7.901638	null	0.03642	0.000133	6,157,788,120	-0.113264	-0.007689	4.382759	0.29754	1.86417	0.126556	0.021332	0.001448	0.049518	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.513191
300,386	3/1/22	0.507889	0.631372	0.654652	0.181786	0.191257	0.008333	0.009224	0.033046	0.036579	0.029147	0.032694	null	3.360897	null	7.901638	null	0.0283	0	6,157,788,120	-0.113264	-0.007689	4.382759	0.29754	1.86417	0.126556	0.021332	0.001448	0.049518	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.513191
300,386	3/2/22	0.507862	0.634677	0.657402	0.182552	0.191915	0.008402	0.009286	0.033325	0.036831	0.029427	0.032948	null	3.367742	null	7.917731	null	0.02916	0.00001	6,170,329,440	-0.113264	-0.007674	4.382759	0.296935	1.86417	0.126299	0.021332	0.001445	0.049417	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.513292
300,386	3/3/22	0.507769	0.632964	0.656199	0.18116	0.190589	0.008272	0.009155	0.032819	0.036324	0.028919	0.032439	null	3.340362	null	7.853359	null	0.0308	0.000031	6,120,164,160	-0.113264	-0.007737	4.382759	0.299369	1.86417	0.127334	0.021332	0.001457	0.049822	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.512887
300,386	3/4/22	0.507668	0.639117	0.660232	0.183469	0.192248	0.00848	0.009311	0.033661	0.036959	0.029764	0.033076	null	3.25594	null	7.65488	null	0.02603	0.000093	5,965,487,880	-0.113264	-0.007937	4.382759	0.307131	1.86417	0.130636	0.021332	0.001495	0.051114	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.511595
300,386	3/7/22	0.505548	0.701654	0.720835	0.202908	0.211431	0.010282	0.011164	0.041172	0.044703	0.037306	0.040851	null	3.198899	null	7.520772	null	0.02443	0.000116	5,860,976,880	-0.113264	-0.008079	4.382759	0.312608	1.86417	0.132965	0.021332	0.001522	0.052026	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.510683
300,386	3/8/22	0.505943	0.720146	0.739841	0.210911	0.219885	0.011126	0.012093	0.044483	0.048349	0.040631	0.044512	null	3.073407	null	7.225734	null	0.02787	0.000167	5,631,052,680	-0.113264	-0.008409	4.382759	0.325372	1.86417	0.138394	0.021332	0.001584	0.05415	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.508559
300,386	3/9/22	0.506107	0.740663	0.759491	0.215454	0.224309	0.011619	0.012594	0.04642	0.050314	0.042575	0.046485	null	3.027773	null	7.118448	null	0.03188	0.000164	5,547,443,880	-0.113264	-0.008535	4.382759	0.330276	1.86417	0.14048	0.021332	0.001608	0.054966	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.507743
300,386	3/10/22	0.50625	0.744977	0.764263	0.216577	0.225431	0.011747	0.012727	0.046905	0.050819	0.043062	0.046992	null	3.071125	null	7.22037	null	0.03165	0.000161	5,626,872,240	-0.113264	-0.008415	4.382759	0.325614	1.86417	0.138497	0.021332	0.001585	0.05419	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.508519
300,386	3/11/22	0.506868	0.772861	0.79045	0.223905	0.232384	0.012588	0.013559	0.050134	0.054002	0.046303	0.050188	null	3.192054	null	7.504679	null	0.04571	0.000172	5,848,435,560	-0.113264	-0.008096	4.382759	0.313278	1.86417	0.13325	0.021332	0.001525	0.052137	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.510572
300,386	3/14/22	0.506807	0.760539	0.776741	0.221979	0.230163	0.012368	0.013297	0.049275	0.052975	0.045441	0.049156	null	3.22856	null	7.590508	null	0.06403	0.00016	5,915,322,600	-0.113264	-0.008005	4.382759	0.309736	1.86417	0.131743	0.021332	0.001508	0.051548	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.511161
300,386	3/15/22	0.506843	0.689131	0.708448	0.209348	0.217884	0.011002	0.011917	0.043827	0.047473	0.039971	0.043632	null	3.244532	null	7.628058	null	0.08313	0.000147	5,944,585,680	-0.113264	-0.007965	4.382759	0.308211	1.86417	0.131095	0.021332	0.0015	0.051294	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.511415
300,386	3/16/22	0.508131	0.706384	0.724733	0.219876	0.228024	0.012199	0.01312	0.048345	0.051995	0.044508	0.048173	null	3.360897	null	7.901638	null	0.08036	0.000146	6,157,788,120	-0.113264	-0.007689	4.382759	0.29754	1.86417	0.126556	0.021332	0.001448	0.049518	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.513191
300,386	3/17/22	0.504521	0.661538	0.680327	0.205815	0.213837	0.010541	0.011379	0.04236	0.045726	0.038498	0.041879	null	3.39284	null	7.976739	null	0.089	0.000137	6,216,314,280	-0.113264	-0.007617	4.382759	0.294738	1.86417	0.125364	0.021332	0.001435	0.049052	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.513657
300,386	3/18/22	0.505172	0.628421	0.648656	0.194019	0.20206	0.009391	0.010186	0.037643	0.040828	0.033763	0.036961	null	3.260504	null	7.665608	null	0.05008	0.000143	5,973,848,760	-0.113264	-0.007926	4.382759	0.306701	1.86417	0.130453	0.021332	0.001493	0.051043	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.511666
300,386	3/21/22	0.504942	0.627359	0.647575	0.193808	0.201855	0.009362	0.010156	0.037562	0.040746	0.033681	0.036878	null	3.239969	null	7.61733	null	0.03406	0.000137	5,936,224,800	-0.113264	-0.007976	4.382759	0.308645	1.86417	0.13128	0.021332	0.001502	0.051366	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.511343
300,386	3/22/22	0.504576	0.623073	0.643902	0.190382	0.198508	0.009021	0.009808	0.036245	0.039405	0.032359	0.035532	null	3.246814	null	7.633423	null	0.03803	0.000129	5,948,766,120	-0.113264	-0.00796	4.382759	0.307994	1.86417	0.131003	0.021332	0.001499	0.051258	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.511451
300,386	3/23/22	0.504347	0.62308	0.643578	0.190481	0.198515	0.009022	0.009799	0.036283	0.039408	0.032397	0.035535	null	3.16011	null	7.429578	null	0.03404	0.000136	5,789,909,400	-0.113264	-0.008178	4.382759	0.316445	1.86417	0.134597	0.021332	0.00154	0.052664	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.510045
300,386	3/24/22	0.50491	0.626216	0.64739	0.190814	0.198903	0.009074	0.00986	0.03641	0.039563	0.032525	0.03569	null	3.075688	null	7.231099	null	0.03047	0.000143	5,635,233,120	-0.113264	-0.008402	4.382759	0.32513	1.86417	0.138292	0.021332	0.001582	0.05411	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.508599
300,386	3/25/22	0.502021	0.603902	0.6247	0.185374	0.193357	0.008461	0.009206	0.034364	0.037387	0.03047	0.033506	null	3.073407	null	7.225734	null	0.03073	0.000136	5,631,052,680	-0.113264	-0.008409	4.382759	0.325372	1.86417	0.138394	0.021332	0.001584	0.05415	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.508559
300,386	3/28/22	0.50202	0.604633	0.625461	0.185595	0.193584	0.008481	0.009227	0.034446	0.037475	0.030552	0.033593	null	3.109913	null	7.311564	null	0.02676	0.000136	5,697,939,720	-0.113264	-0.00831	4.382759	0.321552	1.86417	0.13677	0.021332	0.001565	0.053514	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.509195
300,386	3/29/22	0.502067	0.606854	0.627921	0.186169	0.194221	0.008535	0.009289	0.034659	0.037722	0.030766	0.033842	null	3.084815	null	7.252556	null	0.02437	0.000134	5,651,954,880	-0.113264	-0.008378	4.382759	0.324169	1.86417	0.137882	0.021332	0.001578	0.05395	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.508759
300,386	3/30/22	0.506205	0.659498	0.678629	0.200775	0.208395	0.010102	0.010884	0.040311	0.043428	0.036441	0.039571	null	3.287884	null	7.72998	null	0.07209	0.00014	6,024,014,040	-0.113264	-0.00786	4.382759	0.304147	1.86417	0.129366	0.021332	0.00148	0.050618	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.512091
300,386	3/31/22	0.507345	0.64893	0.667316	0.196556	0.203903	0.009728	0.010468	0.038634	0.041577	0.034758	0.037712	null	3.40653	null	8.008925	null	0.09239	0.000139	6,241,396,920	-0.113264	-0.007586	4.382759	0.293554	1.86417	0.124861	0.021332	0.001429	0.048855	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.513854
300,386	4/1/22	0.497919	0.682165	0.702303	0.210975	0.219038	0.010742	0.011578	0.04451	0.047978	0.040658	0.044139	null	3.294729	null	7.746073	null	0.05721	0.000163	6,036,555,360	-0.113264	-0.007844	4.382759	0.303515	1.86417	0.129098	0.021332	0.001477	0.050513	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.512196
300,386	4/6/22	0.497347	0.701782	0.721356	0.216458	0.224418	0.011281	0.012126	0.046854	0.050363	0.043011	0.046534	null	3.308419	null	7.778259	null	0.04463	0.000095	6,061,638,000	-0.113264	-0.007811	4.382759	0.302259	1.86417	0.128563	0.021332	0.001471	0.050303	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.512406
300,386	4/7/22	0.495989	0.728533	0.743336	0.226554	0.23323	0.012278	0.013012	0.051327	0.054396	0.047501	0.050583	null	3.150983	null	7.408121	null	0.03747	0.000187	5,773,187,640	-0.113264	-0.008202	4.382759	0.317361	1.86417	0.134987	0.021332	0.001545	0.052817	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.509892
300,386	4/8/22	0.496645	0.734357	0.750905	0.226589	0.233694	0.012315	0.0131	0.051343	0.054613	0.047518	0.050801	null	3.066562	null	7.209641	null	0.03095	0.000207	5,618,511,360	-0.113264	-0.008427	4.382759	0.326098	1.86417	0.138703	0.021332	0.001587	0.054271	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.508438
300,386	4/11/22	0.502123	0.794514	0.809979	0.246366	0.253354	0.014869	0.015725	0.060696	0.064188	0.056909	0.060415	null	2.842958	null	6.683938	null	0.03453	0.000302	5,208,828,240	-0.113264	-0.00909	4.382759	0.351746	1.86417	0.149612	0.021332	0.001712	0.058539	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.50417
300,386	4/12/22	0.500758	0.80371	0.819986	0.251081	0.2583	0.015359	0.016255	0.063042	0.066719	0.059263	0.062955	null	2.87262	null	6.753675	null	0.02402	0.000276	5,263,173,960	-0.113264	-0.008996	4.382759	0.348114	1.86417	0.148068	0.021332	0.001694	0.057935	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.504774
300,386	4/13/22	0.502443	0.823488	0.841215	0.256812	0.264587	0.016175	0.01717	0.065952	0.070006	0.062186	0.066256	null	2.733438	null	6.426451	null	0.0232	0.000338	5,008,167,120	-0.113264	-0.009454	4.382759	0.36584	1.86417	0.155607	0.021332	0.001781	0.060885	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.501824
300,386	4/14/22	0.502008	0.82596	0.844418	0.25812	0.26604	0.016311	0.017328	0.066626	0.070777	0.062862	0.067031	null	2.710622	null	6.372808	null	0.01911	0.000314	4,966,362,720	-0.113264	-0.009534	4.382759	0.368919	1.86417	0.156917	0.021332	0.001796	0.061397	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.501312
300,386	4/15/22	0.503434	0.833593	0.851914	0.259883	0.267736	0.01663	0.01765	0.067539	0.071683	0.063779	0.06794	null	2.594256	null	6.099228	null	0.02267	0.000355	4,753,160,280	-0.113264	-0.009962	4.382759	0.385467	1.86417	0.163955	0.021332	0.001876	0.064151	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.498558
300,386	4/18/22	0.50342	0.832539	0.851462	0.259644	0.267646	0.016597	0.017636	0.067415	0.071635	0.063654	0.067891	null	2.601102	null	6.115321	null	0.01618	0.000325	4,765,701,600	-0.113264	-0.009935	4.382759	0.384453	1.86417	0.163524	0.021332	0.001871	0.063983	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.498726
300,386	4/19/22	0.503366	0.831956	0.851075	0.25947	0.26755	0.016571	0.017619	0.067325	0.071583	0.063564	0.067839	null	2.605665	null	6.12605	null	0.01445	0.0003	4,774,062,480	-0.113264	-0.009918	4.382759	0.383779	1.86417	0.163237	0.021332	0.001868	0.06387	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.498839
300,386	4/20/22	0.503419	0.835531	0.854617	0.261677	0.269748	0.016858	0.017914	0.068475	0.072764	0.064719	0.069025	null	2.555468	null	6.008035	null	0.02177	0.000301	4,682,092,800	-0.113264	-0.010113	4.382759	0.391318	1.86417	0.166444	0.021332	0.001905	0.065125	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.497584
300,386	4/21/22	0.506108	0.864122	0.882885	0.271401	0.279766	0.018325	0.019472	0.073658	0.078269	0.069923	0.074552	null	2.418568	null	5.686176	null	0.02151	0.000351	4,431,266,400	-0.113264	-0.010685	4.382759	0.413468	1.86417	0.175865	0.021332	0.002012	0.068811	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.493898
300,386	4/22/22	0.506642	0.871924	0.893169	0.272725	0.281669	0.018545	0.019781	0.074379	0.079338	0.070647	0.075625	null	2.350118	null	5.525246	null	0.01656	0.000375	4,305,853,200	-0.113264	-0.010997	4.382759	0.425511	1.86417	0.180987	0.021332	0.002071	0.070816	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.491893
300,386	4/25/22	0.51514	0.979789	0.996107	0.318495	0.326605	0.026064	0.027408	0.101439	0.106671	0.097816	0.103069	null	2.112825	null	4.967357	null	0.02842	0.000451	3,871,087,440	-0.113264	-0.012232	4.382759	0.4733	1.86417	0.201314	0.021332	0.002304	0.078769	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.48394
300,386	4/26/22	0.515499	0.98876	1.004639	0.322133	0.330358	0.026701	0.028082	0.10377	0.109136	0.100156	0.105544	null	2.062628	null	4.849342	null	0.02671	0.000447	3,779,117,760	-0.113264	-0.012529	4.382759	0.484818	1.86417	0.206213	0.021332	0.00236	0.080686	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.482023
300,386	4/27/22	0.518348	1.018528	1.033312	0.334416	0.342509	0.029115	0.030542	0.111834	0.117312	0.108252	0.113753	null	2.172148	null	5.106829	null	0.03203	0.000465	3,979,778,880	-0.113264	-0.011897	4.382759	0.460374	1.86417	0.195816	0.021332	0.002241	0.076618	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.486091
300,386	4/28/22	0.517292	1.011739	1.026964	0.332609	0.340833	0.02868	0.030116	0.110629	0.116167	0.107043	0.112603	null	2.185838	null	5.139015	null	0.02982	0.000444	4,004,861,520	-0.113264	-0.011823	4.382759	0.457491	1.86417	0.19459	0.021332	0.002227	0.076138	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.486571
300,386	4/29/22	0.51809	1.039996	1.05498	0.344196	0.352609	0.030809	0.032334	0.118471	0.124333	0.114916	0.120802	null	2.254288	null	5.299945	null	0.02669	0.000447	4,130,274,720	-0.113264	-0.011464	4.382759	0.443599	1.86417	0.188681	0.021332	0.002159	0.073826	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.488883
300,386	5/5/22	0.516561	1.036235	1.051466	0.3441	0.352664	0.030609	0.032152	0.118405	0.124372	0.11485	0.120841	null	2.240598	null	5.267759	null	0.02693	0.000095	4,105,192,080	-0.113264	-0.011534	4.382759	0.446309	1.86417	0.189834	0.021332	0.002172	0.074277	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.488432
300,386	5/6/22	0.516515	1.019196	1.035512	0.340876	0.349578	0.030033	0.031586	0.116197	0.122205	0.112633	0.118666	null	2.24288	null	5.273123	null	0.02313	0.000057	4,109,372,520	-0.113264	-0.011522	4.382759	0.445855	1.86417	0.189641	0.021332	0.00217	0.074201	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.488508
300,386	5/9/22	0.516212	1.019501	1.035779	0.341203	0.349908	0.030055	0.031608	0.116419	0.122435	0.112856	0.118897	null	2.267978	null	5.332131	null	0.01639	0.000132	4,155,357,360	-0.113264	-0.011395	4.382759	0.440921	1.86417	0.187542	0.021332	0.002146	0.07338	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.489329
300,386	5/10/22	0.515763	1.028079	1.043812	0.344844	0.35351	0.030644	0.032203	0.118917	0.124969	0.115364	0.121441	null	2.315893	null	5.444781	null	0.01995	0.000208	4,243,146,600	-0.113264	-0.011159	4.382759	0.431799	1.86417	0.183662	0.021332	0.002102	0.071862	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.490847
300,386	5/11/22	0.515753	1.029366	1.043476	0.345337	0.353675	0.03073	0.032232	0.119257	0.125086	0.115706	0.121558	null	2.315893	null	5.444781	null	0.02846	0.000166	4,243,146,600	-0.113264	-0.011159	4.382759	0.431799	1.86417	0.183662	0.021332	0.002102	0.071862	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.490847
300,386	5/12/22	0.515741	1.028379	1.042941	0.345014	0.353502	0.030671	0.032199	0.119034	0.124963	0.115482	0.121435	null	2.354681	null	5.535975	null	0.02021	0.000194	4,314,214,080	-0.113264	-0.010975	4.382759	0.424686	1.86417	0.180637	0.021332	0.002067	0.070678	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.492031
300,386	5/13/22	0.487928	1.054572	1.070676	0.37163	0.38107	0.032322	0.033985	0.138109	0.145215	0.134634	0.141768	null	2.347836	null	5.519882	null	0.01555	0.000177	4,301,672,760	-0.113264	-0.011007	4.382759	0.425924	1.86417	0.181163	0.021332	0.002073	0.070884	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.491825
300,386	5/16/22	0.487763	1.057284	1.073112	0.372601	0.381973	0.032467	0.034121	0.138831	0.145903	0.135359	0.142459	null	2.356963	null	5.541339	null	0.02409	0.000163	4,318,394,520	-0.113264	-0.010965	4.382759	0.424275	1.86417	0.180462	0.021332	0.002065	0.07061	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.492099
300,386	5/17/22	0.487369	1.050727	1.067029	0.370644	0.380144	0.032074	0.033739	0.137377	0.144509	0.133899	0.14106	null	2.33871	null	5.498425	null	0.01217	0.000173	4,284,951,000	-0.113264	-0.01105	4.382759	0.427586	1.86417	0.18187	0.021332	0.002081	0.071161	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.491548
300,386	5/18/22	0.487177	1.053327	1.070531	0.371619	0.381407	0.032217	0.033937	0.1381	0.145471	0.134625	0.142025	null	2.36609	null	5.562796	null	0.02076	0.000178	4,335,116,280	-0.113264	-0.010922	4.382759	0.422638	1.86417	0.179766	0.021332	0.002057	0.070338	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.492371
300,386	5/19/22	0.485849	1.066307	1.085928	0.376963	0.387546	0.032963	0.03484	0.142101	0.150192	0.138642	0.146765	null	2.395751	null	5.632532	null	0.01897	0.000186	4,389,462,000	-0.113264	-0.010787	4.382759	0.417406	1.86417	0.17754	0.021332	0.002032	0.069467	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.493242
300,386	5/20/22	0.484136	1.054337	1.074434	0.375707	0.386408	0.032507	0.034385	0.141156	0.149312	0.137693	0.145881	null	2.400315	null	5.643261	null	0.01806	0.000174	4,397,822,880	-0.113264	-0.010767	4.382759	0.416612	1.86417	0.177202	0.021332	0.002028	0.069335	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.493374
300,386	5/23/22	0.484386	1.056843	1.077304	0.376353	0.387185	0.03265	0.034557	0.141642	0.149913	0.13818	0.146485	null	2.436821	null	5.72909	null	0.01519	0.000191	4,464,709,920	-0.113264	-0.010605	4.382759	0.410371	1.86417	0.174548	0.021332	0.001997	0.068296	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.494413
300,386	5/24/22	0.487551	1.080825	1.100417	0.386284	0.397193	0.034835	0.03683	0.149215	0.157763	0.145785	0.154367	null	2.299921	null	5.407231	null	0.0186	0.000263	4,213,883,520	-0.113264	-0.011237	4.382759	0.434798	1.86417	0.184938	0.021332	0.002116	0.072361	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.490348
300,386	5/25/22	0.488073	1.084606	1.104089	0.387688	0.398592	0.035162	0.037168	0.150302	0.158876	0.146875	0.155484	null	2.361526	null	5.552068	null	0.0121	0.000305	4,326,755,400	-0.113264	-0.010943	4.382759	0.423455	1.86417	0.180113	0.021332	0.002061	0.070473	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.492236
300,386	5/26/22	0.487931	1.087373	1.107498	0.386994	0.398013	0.035017	0.03704	0.149764	0.158414	0.146336	0.155021	null	2.3524	null	5.53061	null	0.01304	0.000293	4,310,033,640	-0.113264	-0.010986	4.382759	0.425098	1.86417	0.180812	0.021332	0.002069	0.070747	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.491962
300,386	5/27/22	0.487605	1.093968	1.115109	0.389283	0.400585	0.035383	0.037467	0.151541	0.160468	0.14812	0.157083	null	2.347836	null	5.519882	null	0.01408	0.000279	4,301,672,760	-0.113264	-0.011007	4.382759	0.425924	1.86417	0.181163	0.021332	0.002073	0.070884	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.491825
300,386	5/30/22	0.487594	1.092308	1.113424	0.389036	0.400334	0.035337	0.037419	0.151349	0.160268	0.147927	0.156881	null	2.350118	null	5.525246	null	0.01069	0.000266	4,305,853,200	-0.113264	-0.010997	4.382759	0.425511	1.86417	0.180987	0.021332	0.002071	0.070816	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.491893
300,386	5/31/22	0.487264	1.091822	1.113181	0.389926	0.401351	0.035447	0.037555	0.152042	0.161082	0.148623	0.1577	null	2.384343	null	5.605711	null	0.0149	0.000272	4,368,559,800	-0.113264	-0.010839	4.382759	0.419403	1.86417	0.178389	0.021332	0.002041	0.069799	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.49291
300,386	6/1/22	0.486991	1.091733	1.113347	0.39013	0.401653	0.035441	0.037566	0.152202	0.161325	0.148783	0.157943	null	2.400315	null	5.643261	null	0.0151	0.000174	4,397,822,880	-0.113264	-0.010767	4.382759	0.416612	1.86417	0.177202	0.021332	0.002028	0.069335	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.493374
300,386	6/2/22	0.486997	1.094771	1.116469	0.391104	0.402679	0.035619	0.037759	0.152963	0.16215	0.149547	0.158772	null	2.423131	null	5.696904	null	0.01344	0.000226	4,439,627,280	-0.113264	-0.010665	4.382759	0.412689	1.86417	0.175534	0.021332	0.002009	0.068682	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.494027
300,386	6/6/22	0.487662	1.099657	1.121034	0.393638	0.405171	0.036183	0.038334	0.154951	0.164163	0.151544	0.160793	null	2.4893	null	5.852469	null	0.02176	0.00031	4,560,860,040	-0.113264	-0.010382	4.382759	0.401719	1.86417	0.170868	0.021332	0.001955	0.066856	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.495853
300,386	6/7/22	0.487705	1.108491	1.130399	0.393534	0.405222	0.036173	0.038354	0.154869	0.164205	0.151461	0.160835	null	2.452793	null	5.76664	null	0.01542	0.000324	4,493,973,000	-0.113264	-0.010536	4.382759	0.407699	1.86417	0.173411	0.021332	0.001984	0.067851	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.494858
300,386	6/8/22	0.487694	1.104152	1.126597	0.392384	0.404186	0.035962	0.038158	0.153966	0.163366	0.150554	0.159993	null	2.43454	null	5.723726	null	0.01734	0.000293	4,460,529,480	-0.113264	-0.010615	4.382759	0.410755	1.86417	0.174711	0.021332	0.001999	0.06836	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.494349
300,386	6/9/22	0.488944	1.088235	1.109599	0.386112	0.397469	0.035007	0.037097	0.149083	0.157982	0.145652	0.154587	null	2.523525	null	5.932934	null	0.06335	0.000281	4,623,566,640	-0.113264	-0.010241	4.382759	0.396271	1.86417	0.168551	0.021332	0.001929	0.065949	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.49676
300,386	6/10/22	0.488785	1.071134	1.092148	0.381823	0.393076	0.034211	0.036257	0.145789	0.154509	0.142345	0.1511	null	2.487018	null	5.847105	null	0.04701	0.000257	4,556,679,600	-0.113264	-0.010391	4.382759	0.402088	1.86417	0.171025	0.021332	0.001957	0.066917	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.495792
300,386	6/13/22	0.488775	1.06648	1.088111	0.380304	0.391636	0.033938	0.035991	0.144631	0.153379	0.141182	0.149965	null	2.509835	null	5.900748	null	0.04946	0.000234	4,598,484,000	-0.113264	-0.010297	4.382759	0.398433	1.86417	0.16947	0.021332	0.001939	0.066309	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.4964
300,386	6/14/22	0.48931	1.055096	1.0776	0.376309	0.387845	0.033305	0.035378	0.141609	0.150424	0.138147	0.146998	null	2.443666	null	5.745183	null	0.03699	0.000239	4,477,251,240	-0.113264	-0.010576	4.382759	0.409221	1.86417	0.174059	0.021332	0.001992	0.068105	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.494604
300,386	6/15/22	0.488654	1.052102	1.074405	0.375627	0.387059	0.033095	0.035141	0.141096	0.149815	0.137633	0.146387	null	2.505271	null	5.89002	null	0.05122	0.000234	4,590,123,120	-0.113264	-0.010315	4.382759	0.399158	1.86417	0.169779	0.021332	0.001943	0.06643	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.496279
300,386	6/16/22	0.488491	1.052866	1.075354	0.376089	0.387558	0.033156	0.035209	0.141443	0.150202	0.137981	0.146775	null	2.50299	null	5.884655	null	0.03451	0.000213	4,585,942,680	-0.113264	-0.010325	4.382759	0.399522	1.86417	0.169933	0.021332	0.001945	0.06649	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.496219
300,386	6/17/22	0.488324	1.050902	1.07307	0.375958	0.387351	0.033109	0.035146	0.141345	0.150041	0.137882	0.146614	null	2.487018	null	5.847105	null	0.02456	0.000204	4,556,679,600	-0.113264	-0.010391	4.382759	0.402088	1.86417	0.171025	0.021332	0.001957	0.066917	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.495792
300,386	6/20/22	0.48788	1.051008	1.073144	0.376378	0.387783	0.03312	0.035157	0.141661	0.150376	0.138199	0.14695	null	2.564595	null	6.029492	null	0.04355	0.000208	4,698,814,560	-0.113264	-0.010077	4.382759	0.389925	1.86417	0.165851	0.021332	0.001898	0.064893	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.497816
300,386	6/21/22	0.487949	1.055373	1.077001	0.377688	0.388928	0.03336	0.035376	0.142648	0.151265	0.139191	0.147843	null	2.621637	null	6.1636	null	0.05982	0.000203	4,803,325,560	-0.113264	-0.009858	4.382759	0.381441	1.86417	0.162243	0.021332	0.001857	0.063481	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.499228
300,386	6/22/22	0.489077	1.065675	1.086963	0.381388	0.392517	0.034173	0.036197	0.145457	0.15407	0.142011	0.150659	null	2.525806	null	5.938298	null	0.03152	0.000218	4,627,747,080	-0.113264	-0.010232	4.382759	0.395913	1.86417	0.168398	0.021332	0.001927	0.06589	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.496819
300,386	6/23/22	0.488046	1.060776	1.081025	0.382115	0.392837	0.034153	0.036097	0.146012	0.154321	0.142568	0.150911	null	2.578285	null	6.061678	null	0.02287	0.000225	4,723,897,200	-0.113264	-0.010023	4.382759	0.387855	1.86417	0.164971	0.021332	0.001888	0.064549	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.49816
300,386	6/24/22	0.488097	1.060875	1.08105	0.382445	0.393235	0.034216	0.036174	0.146264	0.154634	0.142822	0.151225	null	2.61251	null	6.142142	null	0.02738	0.000222	4,786,603,800	-0.113264	-0.009892	4.382759	0.382774	1.86417	0.16281	0.021332	0.001863	0.063703	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.499006
300,386	6/27/22	0.486953	1.068975	1.088435	0.386302	0.396927	0.034745	0.036682	0.149229	0.157551	0.145799	0.154154	null	2.589693	null	6.088499	null	0.01947	0.000219	4,744,799,400	-0.113264	-0.009979	4.382759	0.386146	1.86417	0.164244	0.021332	0.001879	0.064264	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.498445
300,386	6/28/22	0.48693	1.08407	1.104603	0.391208	0.402094	0.035629	0.03764	0.153044	0.16168	0.149629	0.158299	null	2.623918	null	6.168964	null	0.02385	0.000218	4,807,506,000	-0.113264	-0.009849	4.382759	0.381109	1.86417	0.162102	0.021332	0.001855	0.063426	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.499283
300,386	6/29/22	0.487013	1.082851	1.102893	0.391974	0.402747	0.035785	0.037778	0.153644	0.162205	0.150231	0.158827	null	2.576003	null	6.056313	null	0.02631	0.00022	4,719,716,760	-0.113264	-0.010032	4.382759	0.388198	1.86417	0.165117	0.021332	0.001889	0.064606	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.498103
300,386	6/30/22	0.486842	1.079837	1.100592	0.391786	0.402773	0.035723	0.037755	0.153496	0.162226	0.150083	0.158848	null	2.57144	null	6.045585	null	0.01758	0.000211	4,711,355,880	-0.113264	-0.01005	4.382759	0.388887	1.86417	0.16541	0.021332	0.001893	0.064721	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.497988
300,386	7/1/22	0.486437	1.07864	1.099135	0.391674	0.402557	0.035645	0.037653	0.153409	0.162052	0.149995	0.158673	null	2.560031	null	6.018763	null	0.01692	0.000096	4,690,453,680	-0.113264	-0.010095	4.382759	0.39062	1.86417	0.166147	0.021332	0.001901	0.065009	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.4977
300,386	7/4/22	0.485403	1.084972	1.105481	0.394768	0.405714	0.036056	0.038083	0.155842	0.164603	0.152438	0.161235	null	2.539496	null	5.970484	null	0.01551	0.000144	4,652,829,720	-0.113264	-0.010176	4.382759	0.393779	1.86417	0.167491	0.021332	0.001917	0.065535	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.497174
300,386	7/5/22	0.485649	1.088129	1.108969	0.39559	0.406654	0.036244	0.0383	0.156491	0.165367	0.15309	0.162002	null	2.4893	null	5.852469	null	0.02206	0.000209	4,560,860,040	-0.113264	-0.010382	4.382759	0.401719	1.86417	0.170868	0.021332	0.001955	0.066856	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.495853
300,386	7/6/22	0.483879	1.082468	1.102513	0.396272	0.406954	0.036108	0.03808	0.157032	0.165612	0.153633	0.162247	null	2.473328	null	5.814919	null	0.01357	0.000202	4,531,596,960	-0.113264	-0.010449	4.382759	0.404314	1.86417	0.171971	0.021332	0.001968	0.067288	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.495421
300,386	7/7/22	0.484022	1.087735	1.107724	0.397404	0.408083	0.036334	0.038313	0.15793	0.166531	0.154535	0.163171	null	2.498426	null	5.873927	null	0.01153	0.000228	4,577,581,800	-0.113264	-0.010344	4.382759	0.400252	1.86417	0.170244	0.021332	0.001948	0.066612	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.496097
300,386	7/8/22	0.485048	1.085015	1.104869	0.395564	0.406159	0.036155	0.038118	0.156471	0.164965	0.153069	0.161598	null	2.576003	null	6.056313	null	0.02619	0.000262	4,719,716,760	-0.113264	-0.010032	4.382759	0.388198	1.86417	0.165117	0.021332	0.001889	0.064606	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.498103
300,386	7/11/22	0.484942	1.084524	1.104057	0.395843	0.406356	0.036191	0.038139	0.156691	0.165125	0.153291	0.161759	null	2.582848	null	6.072406	null	0.01584	0.000234	4,732,258,080	-0.113264	-0.010006	4.382759	0.38717	1.86417	0.164679	0.021332	0.001884	0.064435	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.498274
300,386	7/12/22	0.486523	1.092648	1.11321	0.397551	0.4083	0.036742	0.038755	0.158047	0.166709	0.154652	0.163349	null	2.477891	null	5.825648	null	0.01831	0.000309	4,539,957,840	-0.113264	-0.010429	4.382759	0.403569	1.86417	0.171655	0.021332	0.001964	0.067164	-0.515675	0.025694	-0.08202	2.822837	0.562709	0.495545

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.