Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
300,391	11/24/22	0.462511	1.008237	1.028715	0.39152	0.40383	0.03271	0.034799	0.153288	0.163078	0.149873	0.159704	76.125089	2.32281	null	1.58263	null	0.01469	0.000196	3,738,086,315	0.454792	0.042623	4.593575	0.430513	6.741944	0.63186	0.659332	0.061793	0.184951	-1.956904	0.27403	0.406607	2.048423	0.193039	0.008088
300,391	11/25/22	0.462984	1.001696	1.023412	0.388626	0.401343	0.032292	0.03444	0.15103	0.161076	0.147607	0.157694	73.485325	2.242262	null	1.527749	null	0.01515	0.000219	3,608,461,954	0.454792	0.044155	4.593575	0.445978	6.741944	0.654558	0.659332	0.064013	0.191595	-1.956904	0.27403	0.406607	2.048423	0.193039	0.001444
300,391	11/28/22	0.462998	1.005647	1.027637	0.390143	0.402921	0.032546	0.034713	0.152212	0.162346	0.148793	0.158968	72.629185	2.216139	null	1.50995	null	0.01263	0.000221	3,566,421,620	0.454792	0.044675	4.593575	0.451235	6.741944	0.662273	0.659332	0.064767	0.193854	-1.956904	0.27403	0.406607	2.048423	0.193039	-0.000815
300,391	11/29/22	0.460815	1.006758	1.029087	0.39574	0.408548	0.033162	0.035343	0.15661	0.166911	0.15321	0.163552	73.55667	2.244439	null	1.529233	null	0.01696	0.00022	3,611,965,315	0.454792	0.044112	4.593575	0.445546	6.741944	0.653923	0.659332	0.063951	0.191409	-1.956904	0.27403	0.406607	2.048423	0.193039	0.00163
300,391	11/30/22	0.457693	0.989654	1.012353	0.39105	0.403991	0.031927	0.034076	0.15292	0.163209	0.149504	0.159834	72.27246	2.205254	null	1.502534	null	0.01627	0.000224	3,548,904,815	0.454792	0.044896	4.593575	0.453462	6.741944	0.665542	0.659332	0.065087	0.194811	-1.956904	0.27403	0.406607	2.048423	0.193039	-0.001772
300,391	12/1/22	0.457711	0.991011	1.013968	0.391382	0.404378	0.031984	0.034143	0.15318	0.163522	0.149765	0.160149	72.41515	2.209608	null	1.5055	null	0.01444	0.000038	3,555,911,537	0.454792	0.044807	4.593575	0.452569	6.741944	0.664231	0.659332	0.064959	0.194427	-1.956904	0.27403	0.406607	2.048423	0.193039	-0.001388
300,391	12/2/22	0.457901	0.989738	1.012986	0.390764	0.403853	0.031908	0.034082	0.152696	0.163097	0.14928	0.159723	73.199945	2.233555	null	1.521816	null	0.01175	0.000148	3,594,448,509	0.454792	0.044327	4.593575	0.447717	6.741944	0.65711	0.659332	0.064262	0.192342	-1.956904	0.27403	0.406607	2.048423	0.193039	0.000697
300,391	12/5/22	0.457919	0.982387	1.006307	0.389814	0.402985	0.031756	0.033938	0.151955	0.162397	0.148536	0.159019	73.41398	2.240085	null	1.526266	null	0.01433	0.000118	3,604,958,592	0.454792	0.044197	4.593575	0.446412	6.741944	0.655194	0.659332	0.064075	0.191781	-1.956904	0.27403	0.406607	2.048423	0.193039	0.001258
300,391	12/6/22	0.458914	0.983488	1.007235	0.38937	0.402447	0.03182	0.033994	0.151609	0.161963	0.148188	0.158584	75.482984	2.303217	null	1.56928	null	0.0526	0.000124	3,706,556,065	0.454792	0.042986	4.593575	0.434175	6.741944	0.637235	0.659332	0.062319	0.186525	-1.956904	0.27403	0.406607	2.048423	0.193039	0.006514
300,391	12/7/22	0.460569	0.978535	1.002898	0.385969	0.399223	0.031495	0.033696	0.148972	0.159379	0.145541	0.155989	78.408128	2.392472	null	1.630094	null	0.04449	0.000145	3,850,193,871	0.454792	0.041382	4.593575	0.417978	6.741944	0.613462	0.659332	0.059994	0.179566	-1.956904	0.27403	0.406607	2.048423	0.193039	0.013473
300,391	12/8/22	0.460452	0.979257	1.003727	0.386358	0.399656	0.031543	0.033751	0.149273	0.159725	0.145842	0.156337	77.694678	2.370703	null	1.615261	null	0.03752	0.000132	3,815,160,260	0.454792	0.041762	4.593575	0.421816	6.741944	0.619095	0.659332	0.060545	0.181215	-1.956904	0.27403	0.406607	2.048423	0.193039	0.011824
300,391	12/9/22	0.460353	0.979731	1.004139	0.386748	0.400017	0.031593	0.033798	0.149574	0.160014	0.146145	0.156627	78.336783	2.390295	null	1.62861	null	0.03191	0.000122	3,846,690,510	0.454792	0.04142	4.593575	0.418358	6.741944	0.61402	0.659332	0.060048	0.17973	-1.956904	0.27403	0.406607	2.048423	0.193039	0.013309
300,391	12/12/22	0.461649	0.970029	0.994915	0.382162	0.395535	0.031023	0.033232	0.146048	0.156448	0.142605	0.153047	81.047892	2.473019	null	1.684974	null	0.04261	0.000133	3,979,818,232	0.454792	0.040035	4.593575	0.404364	6.741944	0.593481	0.659332	0.05804	0.173718	-1.956904	0.27403	0.406607	2.048423	0.193039	0.019321
300,391	12/13/22	0.464603	0.967808	0.991262	0.37865	0.391349	0.03088	0.032986	0.143376	0.153154	0.139922	0.149739	86.32742	2.634114	null	1.794735	null	0.10739	0.000134	4,239,066,955	0.454792	0.037586	4.593575	0.379634	6.741944	0.557185	0.659332	0.05449	0.163093	-1.956904	0.27403	0.406607	2.048423	0.193039	0.029946
300,391	12/14/22	0.470454	0.968989	0.992699	0.374237	0.386924	0.03088	0.033009	0.140053	0.14971	0.136586	0.146282	80.049063	2.442542	null	1.664208	null	0.06211	0.00015	3,930,771,177	0.454792	0.040534	4.593575	0.40941	6.741944	0.600886	0.659332	0.058764	0.175885	-1.956904	0.27403	0.406607	2.048423	0.193039	0.017154
300,391	12/15/22	0.468843	0.963184	0.986389	0.373067	0.385515	0.030482	0.03255	0.139179	0.148622	0.135708	0.145189	79.977718	2.440365	null	1.662725	null	0.03081	0.000137	3,927,267,816	0.454792	0.04057	4.593575	0.409775	6.741944	0.601422	0.659332	0.058816	0.176042	-1.956904	0.27403	0.406607	2.048423	0.193039	0.016997
300,391	12/16/22	0.468298	0.962381	0.984907	0.373199	0.385402	0.030431	0.032454	0.139278	0.148535	0.135807	0.145102	81.333272	2.481727	null	1.690907	null	0.04191	0.000134	3,993,831,677	0.454792	0.039894	4.593575	0.402945	6.741944	0.591399	0.659332	0.057836	0.173108	-1.956904	0.27403	0.406607	2.048423	0.193039	0.019931
300,391	12/19/22	0.472533	0.985847	1.00805	0.379904	0.39197	0.032076	0.034145	0.144327	0.15364	0.140876	0.150228	76.053744	2.320633	null	1.581146	null	0.03349	0.000163	3,734,582,954	0.454792	0.042663	4.593575	0.430917	6.741944	0.632453	0.659332	0.061851	0.185125	-1.956904	0.27403	0.406607	2.048423	0.193039	0.007914
300,391	12/20/22	0.471409	0.99166	1.013881	0.383201	0.395293	0.03248	0.034562	0.146843	0.156257	0.143403	0.152855	76.767194	2.342402	null	1.595979	null	0.02777	0.000158	3,769,616,565	0.454792	0.042267	4.593575	0.426912	6.741944	0.626575	0.659332	0.061276	0.183404	-1.956904	0.27403	0.406607	2.048423	0.193039	0.009635
300,391	12/21/22	0.471425	0.992799	1.014812	0.383613	0.395637	0.032555	0.034628	0.147159	0.156529	0.14372	0.153127	75.126259	2.292332	null	1.561864	null	0.01603	0.000171	3,689,039,259	0.454792	0.04319	4.593575	0.436237	6.741944	0.640261	0.659332	0.062615	0.18741	-1.956904	0.27403	0.406607	2.048423	0.193039	0.005629
300,391	12/22/22	0.472252	0.995656	1.017969	0.383987	0.396114	0.032734	0.034834	0.147446	0.156906	0.144008	0.153507	72.914565	2.224847	null	1.515883	null	0.01821	0.000188	3,580,435,065	0.454792	0.0445	4.593575	0.449469	6.741944	0.659681	0.659332	0.064514	0.193095	-1.956904	0.27403	0.406607	2.048423	0.193039	-0.000056
300,391	12/23/22	0.472476	0.995262	1.017407	0.383585	0.395663	0.032694	0.034786	0.147137	0.156549	0.143698	0.153148	73.84205	2.253147	null	1.535166	null	0.01788	0.000189	3,625,978,759	0.454792	0.043941	4.593575	0.443824	6.741944	0.651396	0.659332	0.063704	0.19067	-1.956904	0.27403	0.406607	2.048423	0.193039	0.002369
300,391	12/26/22	0.472985	0.987864	1.009153	0.380596	0.392403	0.032257	0.034289	0.144853	0.153981	0.141405	0.150569	72.058425	2.198723	null	1.498084	null	0.01968	0.000197	3,538,394,731	0.454792	0.045029	4.593575	0.454809	6.741944	0.667519	0.659332	0.06528	0.195389	-1.956904	0.27403	0.406607	2.048423	0.193039	-0.00235
300,391	12/27/22	0.473596	0.98108	1.002133	0.377792	0.389499	0.031864	0.033869	0.142727	0.151709	0.13927	0.148289	69.846731	2.131238	null	1.452103	null	0.02144	0.000209	3,429,790,536	0.454792	0.046455	4.593575	0.469211	6.741944	0.688656	0.659332	0.067347	0.201576	-1.956904	0.27403	0.406607	2.048423	0.193039	-0.008537
300,391	12/28/22	0.473141	0.97715	0.998403	0.376048	0.387814	0.031511	0.033514	0.141412	0.1504	0.13795	0.146974	68.348487	2.085522	null	1.420955	null	0.01375	0.000221	3,356,219,953	0.454792	0.047473	4.593575	0.479496	6.741944	0.703752	0.659332	0.068824	0.205995	-1.956904	0.27403	0.406607	2.048423	0.193039	-0.012956
300,391	12/29/22	0.473139	0.979809	1.00143	0.376333	0.388157	0.031558	0.033573	0.141626	0.150666	0.138165	0.147241	67.920417	2.07246	null	1.412056	null	0.01205	0.000218	3,335,199,786	0.454792	0.047772	4.593575	0.482518	6.741944	0.708187	0.659332	0.069258	0.207293	-1.956904	0.27403	0.406607	2.048423	0.193039	-0.014254
300,391	12/30/22	0.473631	0.981887	1.003522	0.376313	0.388133	0.031621	0.033639	0.141612	0.150647	0.13815	0.147222	69.561351	2.12253	null	1.44617	null	0.01501	0.00023	3,415,777,092	0.454792	0.046645	4.593575	0.471136	6.741944	0.691481	0.659332	0.067624	0.202403	-1.956904	0.27403	0.406607	2.048423	0.193039	-0.009364
300,391	1/3/23	0.47246	0.978751	1.000031	0.376665	0.388462	0.031522	0.033527	0.141877	0.150902	0.138416	0.147479	null	2.064613	null	2.127622	null	0.01485	0.000122	3,436,797,259	0.127227	0.012969	4.751497	0.484352	4.610781	0.470008	-0.188605	-0.019226	0.141002	-2.354422	0.149377	0.2816	1.097174	-0.206568	-0.34757
300,391	1/4/23	0.472449	0.980133	1.001161	0.3771	0.388826	0.031593	0.033589	0.142205	0.151186	0.138746	0.147763	null	2.037253	null	2.099428	null	0.01076	0.000243	3,391,253,564	0.127227	0.013143	4.751497	0.490857	4.610781	0.47632	-0.188605	-0.019484	0.142895	-2.354422	0.149377	0.2816	1.097174	-0.206568	-0.349463
300,391	1/5/23	0.471789	0.974629	0.995526	0.37594	0.387571	0.03131	0.033278	0.141331	0.150212	0.137869	0.146785	null	2.05409	null	2.116778	null	0.0104	0.000241	3,419,280,453	0.127227	0.013036	4.751497	0.486834	4.610781	0.472416	-0.188605	-0.019324	0.141724	-2.354422	0.149377	0.2816	1.097174	-0.206568	-0.348292
300,391	1/6/23	0.471737	0.974817	0.995736	0.376064	0.387709	0.031323	0.033292	0.141424	0.150319	0.137962	0.146893	null	2.058299	null	2.121116	null	0.01045	0.000195	3,426,287,175	0.127227	0.013009	4.751497	0.485838	4.610781	0.47145	-0.188605	-0.019285	0.141434	-2.354422	0.149377	0.2816	1.097174	-0.206568	-0.348002
300,391	1/9/23	0.471678	0.97535	0.996181	0.376361	0.387987	0.031364	0.033331	0.141647	0.150534	0.138186	0.147109	null	2.047776	null	2.110272	null	0.01017	0.000186	3,408,770,370	0.127227	0.013076	4.751497	0.488335	4.610781	0.473873	-0.188605	-0.019384	0.142161	-2.354422	0.149377	0.2816	1.097174	-0.206568	-0.348729
300,391	1/10/23	0.471694	0.976981	0.997498	0.376545	0.388115	0.031397	0.033356	0.141786	0.150633	0.138326	0.147209	null	2.035148	null	2.097259	null	0.00897	0.000189	3,387,750,203	0.127227	0.013157	4.751497	0.491365	4.610781	0.476813	-0.188605	-0.019504	0.143043	-2.354422	0.149377	0.2816	1.097174	-0.206568	-0.349611
300,391	1/11/23	0.471982	0.980232	1.00098	0.377291	0.388957	0.031561	0.033543	0.142349	0.151287	0.13889	0.147865	null	1.997265	null	2.05822	null	0.0078	0.000265	3,324,689,703	0.127227	0.013406	4.751497	0.500685	4.610781	0.485857	-0.188605	-0.019874	0.145756	-2.354422	0.149377	0.2816	1.097174	-0.206568	-0.352324
300,391	1/12/23	0.471674	0.978392	0.999209	0.376679	0.388375	0.031418	0.033399	0.141887	0.150835	0.138427	0.147411	null	2.007788	null	2.069064	null	0.00694	0.00026	3,342,206,508	0.127227	0.013336	4.751497	0.49806	4.610781	0.48331	-0.188605	-0.01977	0.144992	-2.354422	0.149377	0.2816	1.097174	-0.206568	-0.35156
300,391	1/13/23	0.466615	0.974326	0.995545	0.380019	0.391973	0.031258	0.033255	0.144414	0.153642	0.140964	0.15023	null	1.99937	null	2.060389	null	0.00673	0.000252	3,328,193,064	0.127227	0.013392	4.751497	0.500158	4.610781	0.485345	-0.188605	-0.019853	0.145603	-2.354422	0.149377	0.2816	1.097174	-0.206568	-0.352171
300,391	1/16/23	0.463471	0.960394	0.981162	0.376931	0.388645	0.030355	0.032271	0.142077	0.151045	0.138617	0.147622	null	2.016207	null	2.077739	null	0.00625	0.000268	3,356,219,953	0.127227	0.01328	4.751497	0.495981	4.610781	0.481292	-0.188605	-0.019687	0.144387	-2.354422	0.149377	0.2816	1.097174	-0.206568	-0.350955
300,391	1/17/23	0.461931	0.964299	0.983883	0.379736	0.391047	0.0306	0.03245	0.1442	0.152918	0.140749	0.149502	null	1.974115	null	2.034363	null	0.0095	0.000305	3,286,152,731	0.127227	0.013564	4.751497	0.506556	4.610781	0.491554	-0.188605	-0.020107	0.147465	-2.354422	0.149377	0.2816	1.097174	-0.206568	-0.354033
300,391	1/18/23	0.461669	0.963011	0.982382	0.3794	0.390595	0.030509	0.032336	0.143944	0.152565	0.140492	0.149147	null	1.990952	null	2.051713	null	0.00526	0.00032	3,314,179,620	0.127227	0.013449	4.751497	0.502272	4.610781	0.487398	-0.188605	-0.019937	0.146218	-2.354422	0.149377	0.2816	1.097174	-0.206568	-0.352786
300,391	1/19/23	0.461058	0.960594	0.979842	0.378976	0.390113	0.030361	0.032171	0.143623	0.152188	0.14017	0.148769	null	2.001475	null	2.062557	null	0.01031	0.000308	3,331,696,425	0.127227	0.013378	4.751497	0.499632	4.610781	0.484835	-0.188605	-0.019832	0.14545	-2.354422	0.149377	0.2816	1.097174	-0.206568	-0.352018
300,391	1/20/23	0.460729	0.973188	0.992475	0.384331	0.395513	0.031179	0.03302	0.147711	0.15643	0.144274	0.153029	null	2.047776	null	2.110272	null	0.01162	0.000328	3,408,770,370	0.127227	0.013076	4.751497	0.488335	4.610781	0.473873	-0.188605	-0.019384	0.142161	-2.354422	0.149377	0.2816	1.097174	-0.206568	-0.348729
300,391	1/30/23	0.452866	0.951206	0.969961	0.382281	0.39334	0.02972	0.031464	0.146139	0.154717	0.142696	0.151308	null	2.068822	null	2.13196	null	0.0114	0.000324	3,443,803,981	0.127227	0.012943	4.751497	0.483367	4.610781	0.469052	-0.188605	-0.019187	0.140715	-2.354422	0.149377	0.2816	1.097174	-0.206568	-0.347283
300,391	1/31/23	0.452926	0.956868	0.975622	0.383688	0.394733	0.029948	0.031697	0.147217	0.155814	0.143778	0.15241	null	2.047776	null	2.110272	null	0.01146	0.00032	3,408,770,370	0.127227	0.013076	4.751497	0.488335	4.610781	0.473873	-0.188605	-0.019384	0.142161	-2.354422	0.149377	0.2816	1.097174	-0.206568	-0.348729
300,391	2/1/23	0.453339	0.962337	0.980613	0.385872	0.396857	0.030345	0.032097	0.148897	0.157495	0.145465	0.154098	null	2.083554	null	2.147142	null	0.01315	0.000391	3,468,327,509	0.127227	0.012851	4.751497	0.479949	4.610781	0.465735	-0.188605	-0.019051	0.13972	-2.354422	0.149377	0.2816	1.097174	-0.206568	-0.346288
300,391	2/2/23	0.449205	0.946523	0.964588	0.382814	0.393701	0.02929	0.030979	0.146547	0.155	0.143105	0.151593	null	2.123541	null	2.18835	null	0.01738	0.000354	3,534,891,370	0.127227	0.012609	4.751497	0.470911	4.610781	0.456965	-0.188605	-0.018692	0.137089	-2.354422	0.149377	0.2816	1.097174	-0.206568	-0.343657
300,391	2/3/23	0.440303	0.962519	0.978739	0.396571	0.406963	0.030299	0.031907	0.157268	0.165619	0.15387	0.162254	null	2.083554	null	2.147142	null	0.01262	0.000381	3,468,327,509	0.127227	0.012851	4.751497	0.479949	4.610781	0.465735	-0.188605	-0.019051	0.13972	-2.354422	0.149377	0.2816	1.097174	-0.206568	-0.346288
300,391	2/6/23	0.438975	0.968183	0.98481	0.400327	0.410904	0.030688	0.032331	0.160261	0.168842	0.156875	0.165491	null	2.066717	null	2.129791	null	0.00694	0.000371	3,440,300,620	0.127227	0.012956	4.751497	0.483859	4.610781	0.46953	-0.188605	-0.019206	0.140858	-2.354422	0.149377	0.2816	1.097174	-0.206568	-0.347426
300,391	2/7/23	0.445314	0.97484	0.991232	0.397013	0.407334	0.031119	0.032758	0.157619	0.165921	0.154223	0.162558	null	2.224562	null	2.292453	null	0.04952	0.000383	3,703,052,704	0.127227	0.012037	4.751497	0.449527	4.610781	0.436214	-0.188605	-0.017843	0.130863	-2.354422	0.149377	0.2816	1.097174	-0.206568	-0.337431
300,391	2/8/23	0.4427	0.964301	0.980437	0.394496	0.404659	0.030381	0.031967	0.155627	0.163749	0.152222	0.160377	null	2.192993	null	2.259921	null	0.02653	0.000344	3,650,502,287	0.127227	0.01221	4.751497	0.455998	4.610781	0.442493	-0.188605	-0.0181	0.132747	-2.354422	0.149377	0.2816	1.097174	-0.206568	-0.339315
300,391	2/9/23	0.442738	0.957805	0.973785	0.392646	0.402775	0.030102	0.031675	0.154171	0.162228	0.15076	0.15885	null	2.174052	null	2.240402	null	0.01693	0.000315	3,618,972,037	0.127227	0.012316	4.751497	0.459971	4.610781	0.446349	-0.188605	-0.018258	0.133904	-2.354422	0.149377	0.2816	1.097174	-0.206568	-0.340472
300,391	2/10/23	0.439398	0.934772	0.95152	0.381545	0.391762	0.028015	0.029536	0.145576	0.153477	0.142131	0.150064	null	2.167738	null	2.233895	null	0.01122	0.000285	3,608,461,954	0.127227	0.012352	4.751497	0.46131	4.610781	0.447649	-0.188605	-0.018311	0.134294	-2.354422	0.149377	0.2816	1.097174	-0.206568	-0.340862
300,391	2/13/23	0.437783	0.942812	0.959605	0.386365	0.39669	0.028521	0.030065	0.149278	0.157363	0.145848	0.153965	null	2.171947	null	2.238233	null	0.01068	0.000259	3,615,468,676	0.127227	0.012328	4.751497	0.460416	4.610781	0.446781	-0.188605	-0.018276	0.134034	-2.354422	0.149377	0.2816	1.097174	-0.206568	-0.340602
300,391	2/14/23	0.437348	0.942084	0.959458	0.383974	0.394371	0.028111	0.029654	0.147436	0.155529	0.143998	0.152124	null	2.18247	null	2.249077	null	0.0091	0.000248	3,632,985,481	0.127227	0.012269	4.751497	0.458196	4.610781	0.444627	-0.188605	-0.018188	0.133387	-2.354422	0.149377	0.2816	1.097174	-0.206568	-0.339955
300,391	2/15/23	0.43735	0.942925	0.960045	0.384097	0.394455	0.02813	0.029667	0.147531	0.155595	0.144093	0.15219	null	2.174052	null	2.240402	null	0.00878	0.000236	3,618,972,037	0.127227	0.012316	4.751497	0.459971	4.610781	0.446349	-0.188605	-0.018258	0.133904	-2.354422	0.149377	0.2816	1.097174	-0.206568	-0.340472
300,391	2/16/23	0.435454	0.922329	0.939359	0.376266	0.386634	0.026755	0.028249	0.141576	0.149486	0.138115	0.146057	null	2.192993	null	2.259921	null	0.03431	0.000223	3,650,502,287	0.127227	0.01221	4.751497	0.455998	4.610781	0.442493	-0.188605	-0.0181	0.132747	-2.354422	0.149377	0.2816	1.097174	-0.206568	-0.339315
300,391	2/17/23	0.435108	0.922948	0.939662	0.377082	0.387364	0.026827	0.02831	0.142191	0.150051	0.138732	0.146624	null	2.201412	null	2.268596	null	0.02754	0.000208	3,664,515,732	0.127227	0.012163	4.751497	0.454254	4.610781	0.440801	-0.188605	-0.018031	0.13224	-2.354422	0.149377	0.2816	1.097174	-0.206568	-0.338808
300,391	2/20/23	0.435381	0.901711	0.918752	0.36973	0.380057	0.025825	0.027287	0.1367	0.144443	0.133219	0.140993	null	2.161424	null	2.227389	null	0.01734	0.000215	3,597,951,870	0.127227	0.012388	4.751497	0.462658	4.610781	0.448956	-0.188605	-0.018365	0.134686	-2.354422	0.149377	0.2816	1.097174	-0.206568	-0.341254
300,391	2/21/23	0.435371	0.902257	0.919145	0.370059	0.380318	0.025868	0.027322	0.136944	0.144642	0.133464	0.141193	null	2.178261	null	2.244739	null	0.00984	0.000215	3,625,978,759	0.127227	0.012292	4.751497	0.459082	4.610781	0.445486	-0.188605	-0.018223	0.133645	-2.354422	0.149377	0.2816	1.097174	-0.206568	-0.340213
300,391	2/22/23	0.4347	0.912221	0.930358	0.374436	0.385137	0.026403	0.027934	0.140202	0.148331	0.136735	0.144897	null	2.150901	null	2.216544	null	0.0109	0.000222	3,580,435,065	0.127227	0.012449	4.751497	0.464921	4.610781	0.451153	-0.188605	-0.018455	0.135345	-2.354422	0.149377	0.2816	1.097174	-0.206568	-0.341913
300,391	2/23/23	0.434611	0.917776	0.935803	0.376314	0.386998	0.026659	0.028195	0.141612	0.149767	0.138151	0.146339	null	2.134064	null	2.199194	null	0.00936	0.000223	3,552,408,176	0.127227	0.012547	4.751497	0.468589	4.610781	0.454712	-0.188605	-0.0186	0.136413	-2.354422	0.149377	0.2816	1.097174	-0.206568	-0.342981
300,391	2/24/23	0.433653	0.924829	0.943377	0.380066	0.390967	0.027076	0.028651	0.14445	0.152855	0.141	0.149439	null	2.115123	null	2.179674	null	0.00919	0.000226	3,520,877,926	0.127227	0.012659	4.751497	0.472786	4.610781	0.458784	-0.188605	-0.018767	0.137634	-2.354422	0.149377	0.2816	1.097174	-0.206568	-0.344202
300,391	2/27/23	0.434115	0.926356	0.945053	0.380167	0.391104	0.027149	0.028734	0.144527	0.152963	0.141077	0.149547	null	2.064613	null	2.127622	null	0.0093	0.000253	3,436,797,259	0.127227	0.012969	4.751497	0.484352	4.610781	0.470008	-0.188605	-0.019226	0.141002	-2.354422	0.149377	0.2816	1.097174	-0.206568	-0.34757
300,391	2/28/23	0.433446	0.930128	0.948812	0.38263	0.393623	0.027418	0.029016	0.146406	0.154939	0.142964	0.151532	null	2.1046	null	2.16883	null	0.01168	0.000265	3,503,361,120	0.127227	0.012723	4.751497	0.47515	4.610781	0.461078	-0.188605	-0.018861	0.138323	-2.354422	0.149377	0.2816	1.097174	-0.206568	-0.344891
300,391	3/1/23	0.433324	0.924983	0.943721	0.38112	0.39214	0.027188	0.028783	0.145253	0.153774	0.141806	0.150361	null	2.098286	null	2.162324	null	0.01618	0.000053	3,492,851,037	0.127227	0.012761	4.751497	0.476579	4.610781	0.462465	-0.188605	-0.018917	0.138739	-2.354422	0.149377	0.2816	1.097174	-0.206568	-0.345307
300,391	3/2/23	0.433323	0.924391	0.942987	0.380846	0.391804	0.027149	0.028734	0.145044	0.153511	0.141596	0.150097	null	2.110914	null	2.175337	null	0.01293	0.000094	3,513,871,203	0.127227	0.012685	4.751497	0.473729	4.610781	0.459699	-0.188605	-0.018804	0.137909	-2.354422	0.149377	0.2816	1.097174	-0.206568	-0.344477
300,391	3/3/23	0.431662	0.911275	0.930312	0.376303	0.387424	0.026309	0.027887	0.141604	0.150097	0.138143	0.14667	null	2.075136	null	2.138467	null	0.01655	0.000162	3,454,314,064	0.127227	0.012903	4.751497	0.481896	4.610781	0.467625	-0.188605	-0.019128	0.140287	-2.354422	0.149377	0.2816	1.097174	-0.206568	-0.346855
300,391	3/6/23	0.431564	0.911376	0.930711	0.375825	0.386976	0.026232	0.027811	0.141245	0.14975	0.137782	0.146322	null	2.070926	null	2.134129	null	0.00725	0.000142	3,447,307,342	0.127227	0.01293	4.751497	0.482876	4.610781	0.468575	-0.188605	-0.019167	0.140572	-2.354422	0.149377	0.2816	1.097174	-0.206568	-0.34714
300,391	3/7/23	0.429711	0.898993	0.918524	0.370993	0.382201	0.025353	0.026908	0.137636	0.146077	0.134159	0.142634	null	2.020416	null	2.082077	null	0.01098	0.000245	3,363,226,675	0.127227	0.013253	4.751497	0.494948	4.610781	0.48029	-0.188605	-0.019646	0.144086	-2.354422	0.149377	0.2816	1.097174	-0.206568	-0.350654
300,391	3/8/23	0.429723	0.899166	0.918957	0.370786	0.382054	0.025326	0.026888	0.137482	0.145965	0.134004	0.142522	null	2.030939	null	2.092921	null	0.00427	0.000266	3,380,743,481	0.127227	0.013184	4.751497	0.492383	4.610781	0.477801	-0.188605	-0.019545	0.143339	-2.354422	0.149377	0.2816	1.097174	-0.206568	-0.349907
300,391	3/9/23	0.429722	0.899306	0.919195	0.370833	0.382127	0.025332	0.026898	0.137517	0.146021	0.134039	0.142578	null	2.030939	null	2.092921	null	0.00577	0.000228	3,380,743,481	0.127227	0.013184	4.751497	0.492383	4.610781	0.477801	-0.188605	-0.019545	0.143339	-2.354422	0.149377	0.2816	1.097174	-0.206568	-0.349907
300,391	3/10/23	0.429917	0.900754	0.920612	0.372207	0.383476	0.025545	0.027115	0.138538	0.147054	0.135065	0.143615	null	1.986742	null	2.047376	null	0.00909	0.00029	3,307,172,897	0.127227	0.013477	4.751497	0.503337	4.610781	0.48843	-0.188605	-0.019979	0.146528	-2.354422	0.149377	0.2816	1.097174	-0.206568	-0.353096
300,391	3/13/23	0.427978	0.896919	0.917196	0.373162	0.384586	0.025441	0.027023	0.13925	0.147907	0.135779	0.144471	null	1.965696	null	2.025687	null	0.00875	0.0003	3,272,139,286	0.127227	0.013622	4.751497	0.508726	4.610781	0.49366	-0.188605	-0.020193	0.148097	-2.354422	0.149377	0.2816	1.097174	-0.206568	-0.354665
300,391	3/14/23	0.427637	0.896544	0.916681	0.373721	0.385103	0.025477	0.027052	0.139667	0.148304	0.136198	0.14487	null	1.942546	null	2.00183	null	0.01047	0.000305	3,233,602,314	0.127227	0.013784	4.751497	0.514788	4.610781	0.499543	-0.188605	-0.020434	0.149862	-2.354422	0.149377	0.2816	1.097174	-0.206568	-0.35643
300,391	3/15/23	0.426476	0.917477	0.936716	0.382959	0.394086	0.026602	0.02817	0.146658	0.155303	0.143217	0.151897	null	1.986742	null	2.047376	null	0.00937	0.000345	3,307,172,897	0.127227	0.013477	4.751497	0.503337	4.610781	0.48843	-0.188605	-0.019979	0.146528	-2.354422	0.149377	0.2816	1.097174	-0.206568	-0.353096
300,391	3/16/23	0.426175	0.918792	0.938016	0.381394	0.392592	0.026348	0.027918	0.145462	0.154128	0.142016	0.150717	null	1.961487	null	2.02135	null	0.00743	0.00036	3,265,132,564	0.127227	0.013651	4.751497	0.509817	4.610781	0.494719	-0.188605	-0.020237	0.148415	-2.354422	0.149377	0.2816	1.097174	-0.206568	-0.354983
300,391	3/17/23	0.424394	0.893401	0.913283	0.369037	0.380286	0.024472	0.025987	0.136188	0.144617	0.132705	0.141168	null	1.908872	null	1.967129	null	0.01514	0.000375	3,177,548,536	0.127227	0.014027	4.751497	0.52387	4.610781	0.508355	-0.188605	-0.020794	0.152506	-2.354422	0.149377	0.2816	1.097174	-0.206568	-0.359074
300,391	3/20/23	0.423453	0.887458	0.907591	0.366859	0.378254	0.02408	0.0256	0.134586	0.143076	0.131096	0.139621	null	1.873094	null	1.930259	null	0.01455	0.000378	3,117,991,397	0.127227	0.014295	4.751497	0.533876	4.610781	0.518065	-0.188605	-0.021192	0.155419	-2.354422	0.149377	0.2816	1.097174	-0.206568	-0.361987
300,391	3/21/23	0.422125	0.878204	0.898669	0.363337	0.374911	0.023468	0.024987	0.132013	0.140558	0.128514	0.137093	null	1.908872	null	1.967129	null	0.0064	0.000417	3,177,548,536	0.127227	0.014027	4.751497	0.52387	4.610781	0.508355	-0.188605	-0.020794	0.152506	-2.354422	0.149377	0.2816	1.097174	-0.206568	-0.359074
300,391	3/22/23	0.421942	0.876055	0.896608	0.362611	0.374217	0.023355	0.024874	0.131487	0.140038	0.127985	0.136571	null	1.902558	null	1.960622	null	0.01173	0.000397	3,167,038,452	0.127227	0.014074	4.751497	0.525608	4.610781	0.510042	-0.188605	-0.020863	0.153012	-2.354422	0.149377	0.2816	1.097174	-0.206568	-0.35958
300,391	3/23/23	0.421322	0.916053	0.936802	0.375634	0.387372	0.024991	0.026577	0.141101	0.150057	0.137638	0.14663	null	1.870989	null	1.92809	null	0.00978	0.000406	3,114,488,036	0.127227	0.014311	4.751497	0.534477	4.610781	0.518648	-0.188605	-0.021215	0.155593	-2.354422	0.149377	0.2816	1.097174	-0.206568	-0.362161
300,391	3/24/23	0.417104	0.890356	0.912736	0.354091	0.36657	0.02179	0.023353	0.125381	0.134374	0.121854	0.130883	null	1.837316	null	1.893389	null	0.01531	0.000404	3,058,434,258	0.127227	0.014574	4.751497	0.544272	4.610781	0.528154	-0.188605	-0.021604	0.158445	-2.354422	0.149377	0.2816	1.097174	-0.206568	-0.365013
300,391	3/27/23	0.415979	0.973104	0.993034	0.379332	0.39134	0.024874	0.026474	0.143893	0.153147	0.140441	0.149732	null	1.854153	null	1.910739	null	0.00973	0.000399	3,086,461,147	0.127227	0.014441	4.751497	0.53933	4.610781	0.523358	-0.188605	-0.021408	0.157006	-2.354422	0.149377	0.2816	1.097174	-0.206568	-0.363574
300,391	3/28/23	0.415107	0.964951	0.985412	0.375171	0.387317	0.02423	0.025825	0.140753	0.150015	0.137289	0.146587	null	1.824688	null	1.880376	null	0.00884	0.000409	3,037,414,091	0.127227	0.014674	4.751497	0.548039	4.610781	0.531809	-0.188605	-0.021754	0.159542	-2.354422	0.149377	0.2816	1.097174	-0.206568	-0.36611
300,391	3/29/23	0.415084	0.966142	0.986569	0.374956	0.38711	0.024201	0.025795	0.140592	0.149854	0.137127	0.146426	null	1.809956	null	1.865194	null	0.00768	0.000407	3,012,890,563	0.127227	0.014794	4.751497	0.5525	4.610781	0.536137	-0.188605	-0.021931	0.16084	-2.354422	0.149377	0.2816	1.097174	-0.206568	-0.367408
300,391	3/30/23	0.410687	0.955756	0.975356	0.375217	0.387101	0.023696	0.025221	0.140788	0.149847	0.137323	0.146419	null	1.767864	null	1.821817	null	0.0163	0.00041	2,942,823,341	0.127227	0.015146	4.751497	0.565654	4.610781	0.548903	-0.188605	-0.022453	0.16467	-2.354422	0.149377	0.2816	1.097174	-0.206568	-0.371238
300,391	3/31/23	0.408998	0.960192	0.978313	0.378625	0.390013	0.023936	0.025398	0.143357	0.15211	0.139903	0.148691	null	1.791015	null	1.845674	null	0.0097	0.000412	2,981,360,313	0.127227	0.01495	4.751497	0.558343	4.610781	0.541807	-0.188605	-0.022163	0.162541	-2.354422	0.149377	0.2816	1.097174	-0.206568	-0.369109
300,391	4/3/23	0.407925	0.952602	0.970615	0.376987	0.388363	0.023605	0.025051	0.142119	0.150826	0.13866	0.147401	null	1.778387	null	1.832661	null	0.0099	0.000244	2,960,340,146	0.127227	0.015056	4.751497	0.562307	4.610781	0.545655	-0.188605	-0.02232	0.163695	-2.354422	0.149377	0.2816	1.097174	-0.206568	-0.370263
300,391	4/4/23	0.408332	0.950631	0.969449	0.375687	0.387305	0.02349	0.024966	0.14114	0.150005	0.137677	0.146578	null	1.742609	null	1.795791	null	0.01511	0.000353	2,900,783,007	0.127227	0.015366	4.751497	0.573852	4.610781	0.556858	-0.188605	-0.022778	0.167056	-2.354422	0.149377	0.2816	1.097174	-0.206568	-0.373624
300,391	4/6/23	0.406785	0.93716	0.95625	0.370712	0.382387	0.022704	0.024156	0.137427	0.14622	0.133949	0.142777	null	1.765759	null	1.819649	null	0.01279	0.000355	2,939,319,980	0.127227	0.015164	4.751497	0.566329	4.610781	0.549557	-0.188605	-0.02248	0.164866	-2.354422	0.149377	0.2816	1.097174	-0.206568	-0.371434
300,391	4/7/23	0.405622	0.937257	0.955729	0.371936	0.383414	0.022725	0.02415	0.138336	0.147006	0.134862	0.143567	null	1.786805	null	1.841337	null	0.02331	0.000309	2,974,353,591	0.127227	0.014986	4.751497	0.559658	4.610781	0.543084	-0.188605	-0.022215	0.162924	-2.354422	0.149377	0.2816	1.097174	-0.206568	-0.369492
300,391	4/10/23	0.406119	0.942799	0.960586	0.373691	0.384836	0.022998	0.02439	0.139645	0.148099	0.136176	0.144664	null	1.740504	null	1.793623	null	0.01418	0.000374	2,897,279,646	0.127227	0.015384	4.751497	0.574546	4.610781	0.557531	-0.188605	-0.022806	0.167258	-2.354422	0.149377	0.2816	1.097174	-0.206568	-0.373826
300,391	4/11/23	0.406155	0.962276	0.97987	0.378448	0.3896	0.023591	0.025002	0.143223	0.151788	0.139768	0.148368	null	1.723667	null	1.776272	null	0.01034	0.000367	2,869,252,757	0.127227	0.015534	4.751497	0.580158	4.610781	0.562977	-0.188605	-0.023029	0.168892	-2.354422	0.149377	0.2816	1.097174	-0.206568	-0.37546
300,391	4/12/23	0.405939	0.960508	0.978062	0.377891	0.388998	0.023495	0.024897	0.142802	0.15132	0.139345	0.147898	null	1.729981	null	1.782778	null	0.00753	0.000339	2,879,762,841	0.127227	0.015478	4.751497	0.578041	4.610781	0.560922	-0.188605	-0.022945	0.168276	-2.354422	0.149377	0.2816	1.097174	-0.206568	-0.374844
300,391	4/13/23	0.405367	0.971402	0.987745	0.38229	0.39308	0.023978	0.025351	0.146146	0.154512	0.142703	0.151103	null	1.715249	null	1.767597	null	0.00845	0.000341	2,855,239,313	0.127227	0.015611	4.751497	0.583006	4.610781	0.56574	-0.188605	-0.023142	0.169721	-2.354422	0.149377	0.2816	1.097174	-0.206568	-0.376289
300,391	4/14/23	0.405209	0.970927	0.987179	0.382387	0.393147	0.023973	0.025341	0.14622	0.154564	0.142777	0.151155	null	1.719458	null	1.771934	null	0.00765	0.000316	2,862,246,035	0.127227	0.015572	4.751497	0.581579	4.610781	0.564355	-0.188605	-0.023085	0.169305	-2.354422	0.149377	0.2816	1.097174	-0.206568	-0.375873
300,391	4/17/23	0.40261	0.94812	0.965323	0.37512	0.385965	0.022786	0.024122	0.140715	0.148969	0.13725	0.145537	null	1.721563	null	1.774103	null	0.00579	0.000291	2,865,749,396	0.127227	0.015553	4.751497	0.580868	4.610781	0.563665	-0.188605	-0.023057	0.169099	-2.354422	0.149377	0.2816	1.097174	-0.206568	-0.375667
300,391	4/18/23	0.402819	0.948327	0.965297	0.374966	0.385735	0.022791	0.024118	0.1406	0.148792	0.137135	0.145359	null	1.689994	null	1.741571	null	0.013	0.000311	2,813,198,979	0.127227	0.015844	4.751497	0.591718	4.610781	0.574194	-0.188605	-0.023488	0.172257	-2.354422	0.149377	0.2816	1.097174	-0.206568	-0.378825
300,391	4/19/23	0.402137	0.945902	0.963521	0.369373	0.380251	0.022044	0.023361	0.136436	0.144591	0.132954	0.141142	null	1.647902	null	1.698194	null	0.01376	0.00034	2,743,131,757	0.127227	0.016249	4.751497	0.606832	4.610781	0.588861	-0.188605	-0.024087	0.176657	-2.354422	0.149377	0.2816	1.097174	-0.206568	-0.383225
300,391	4/20/23	0.40295	0.950086	0.967942	0.368528	0.379544	0.022031	0.023368	0.135813	0.144053	0.132329	0.140602	null	1.599496	null	1.648311	null	0.01746	0.000363	2,662,554,451	0.127227	0.01674	4.751497	0.625197	4.610781	0.606682	-0.188605	-0.024816	0.182003	-2.354422	0.149377	0.2816	1.097174	-0.206568	-0.388571
300,391	4/21/23	0.401225	0.933776	0.950695	0.365886	0.376554	0.021537	0.022812	0.133872	0.141793	0.13038	0.138333	null	1.576345	null	1.624454	null	0.0127	0.000368	2,624,017,479	0.127227	0.016986	4.751497	0.634379	4.610781	0.615592	-0.188605	-0.025181	0.184676	-2.354422	0.149377	0.2816	1.097174	-0.206568	-0.391244

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.