Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
300,391	9/18/23	0.379733	0.439745	0.476262	0.156118	0.169451	0.003515	0.004141	0.024373	0.028714	0.020439	0.024797	null	1.344839	null	1.385882	null	0.01411	0.000339	2,238,647,756	0.127227	0.01991	4.751497	0.743583	4.610781	0.721562	-0.188605	-0.029516	0.216467	-2.354422	0.149377	0.2816	1.097174	-0.206568	-0.423035
300,391	9/19/23	0.379402	0.436597	0.47295	0.155065	0.168335	0.003462	0.00408	0.024045	0.028337	0.02011	0.024419	null	1.336421	null	1.377207	null	0.00957	0.000336	2,224,634,311	0.127227	0.020036	4.751497	0.748267	4.610781	0.726107	-0.188605	-0.029702	0.217831	-2.354422	0.149377	0.2816	1.097174	-0.206568	-0.424399
300,391	9/20/23	0.379356	0.435473	0.471839	0.154421	0.167722	0.003432	0.004049	0.023846	0.028131	0.01991	0.024212	null	1.334316	null	1.375038	null	0.00873	0.000318	2,221,130,950	0.127227	0.020067	4.751497	0.749447	4.610781	0.727253	-0.188605	-0.029748	0.218174	-2.354422	0.149377	0.2816	1.097174	-0.206568	-0.424742
300,391	9/21/23	0.37828	0.435469	0.471833	0.155072	0.168438	0.003442	0.004061	0.024047	0.028371	0.020112	0.024453	null	1.319584	null	1.359857	null	0.0085	0.000336	2,196,607,422	0.127227	0.020291	4.751497	0.757815	4.610781	0.735372	-0.188605	-0.030081	0.22061	-2.354422	0.149377	0.2816	1.097174	-0.206568	-0.427178
300,391	9/22/23	0.373691	0.481643	0.517912	0.17437	0.187999	0.004241	0.00493	0.030405	0.035343	0.026495	0.031454	null	1.344839	null	1.385882	null	0.01069	0.000365	2,238,647,756	0.127227	0.01991	4.751497	0.743583	4.610781	0.721562	-0.188605	-0.029516	0.216467	-2.354422	0.149377	0.2816	1.097174	-0.206568	-0.423035
300,392	9/30/21	0.511586	0.540215	0.533237	0.158985	0.160149	0.006928	0.007029	0.025276	0.025648	0.021346	0.021719	null	6.226627	null	3.013095	null	0.00274	0.001173	2,684,160,000	-0.285046	-0.040779	1.122598	0.160601	2.319874	0.331885	0.068941	0.009863	0.048462	-0.736604	-0.072627	-0.065696	-1.981892	-0.714205	-0.762667
300,392	10/8/21	0.509659	0.566515	0.556813	0.16742	0.167884	0.007625	0.007667	0.02803	0.028185	0.02411	0.024267	null	6.404785	null	3.099306	null	0.00445	0.003032	2,760,960,000	-0.285046	-0.039645	1.122598	0.156133	2.319874	0.322653	0.068941	0.009588	0.047114	-0.736604	-0.072627	-0.065696	-1.981892	-0.714205	-0.761319
300,392	10/11/21	0.509434	0.560724	0.550857	0.165248	0.165666	0.007421	0.007459	0.027307	0.027445	0.023385	0.023524	null	6.449325	null	3.120859	null	0.00429	0.001896	2,780,160,000	-0.285046	-0.039371	1.122598	0.155055	2.319874	0.320425	0.068941	0.009522	0.046788	-0.736604	-0.072627	-0.065696	-1.981892	-0.714205	-0.760993
300,392	10/12/21	0.509284	0.564833	0.555488	0.167145	0.167742	0.007588	0.007643	0.027938	0.028137	0.024018	0.024219	null	6.369154	null	3.082064	null	0.00324	0.00187	2,745,600,000	-0.285046	-0.039867	1.122598	0.157007	2.319874	0.324458	0.068941	0.009642	0.047377	-0.736604	-0.072627	-0.065696	-1.981892	-0.714205	-0.761582
300,392	10/13/21	0.506465	0.531351	0.52318	0.156875	0.157674	0.006617	0.006684	0.02461	0.024861	0.020677	0.020929	null	6.440417	null	3.116549	null	0.00251	0.001928	2,776,320,000	-0.285046	-0.039425	1.122598	0.155269	2.319874	0.320868	0.068941	0.009535	0.046853	-0.736604	-0.072627	-0.065696	-1.981892	-0.714205	-0.761058
300,392	10/14/21	0.506704	0.531718	0.522859	0.156905	0.157493	0.006625	0.006675	0.024619	0.024804	0.020686	0.020872	null	6.333522	null	3.064822	null	0.00469	0.001879	2,730,240,000	-0.285046	-0.040091	1.122598	0.15789	2.319874	0.326283	0.068941	0.009696	0.047644	-0.736604	-0.072627	-0.065696	-1.981892	-0.714205	-0.761849
300,392	10/15/21	0.494878	0.542295	0.535522	0.164044	0.165336	0.006892	0.007001	0.02691	0.027336	0.022987	0.023414	null	6.297891	null	3.047579	null	0.00316	0.001708	2,714,880,000	-0.285046	-0.040318	1.122598	0.158783	2.319874	0.328129	0.068941	0.009751	0.047913	-0.736604	-0.072627	-0.065696	-1.981892	-0.714205	-0.762118
300,392	10/18/21	0.494853	0.543124	0.536656	0.164279	0.165651	0.006911	0.007027	0.026988	0.02744	0.023064	0.023519	null	6.297891	null	3.047579	null	0.00292	0.001464	2,714,880,000	-0.285046	-0.040318	1.122598	0.158783	2.319874	0.328129	0.068941	0.009751	0.047913	-0.736604	-0.072627	-0.065696	-1.981892	-0.714205	-0.762118
300,392	10/19/21	0.494932	0.537606	0.531515	0.162737	0.164176	0.006784	0.006904	0.026483	0.026954	0.022558	0.02303	null	6.208812	null	3.004474	null	0.00298	0.001567	2,676,480,000	-0.285046	-0.040896	1.122598	0.161061	2.319874	0.332837	0.068941	0.009891	0.048601	-0.736604	-0.072627	-0.065696	-1.981892	-0.714205	-0.762806
300,392	10/20/21	0.494152	0.522926	0.517019	0.157187	0.158502	0.00631	0.006416	0.024708	0.025123	0.020775	0.021192	null	6.155364	null	2.97861	null	0.00261	0.001571	2,653,440,000	-0.285046	-0.041251	1.122598	0.16246	2.319874	0.335727	0.068941	0.009977	0.049023	-0.736604	-0.072627	-0.065696	-1.981892	-0.714205	-0.763228
300,392	10/21/21	0.491819	0.473863	0.470045	0.140682	0.142353	0.005008	0.005128	0.019791	0.020264	0.015839	0.016314	null	6.021745	null	2.913951	null	0.00482	0.001639	2,595,840,000	-0.285046	-0.042167	1.122598	0.166065	2.319874	0.343177	0.068941	0.010198	0.050111	-0.736604	-0.072627	-0.065696	-1.981892	-0.714205	-0.764316
300,392	10/22/21	0.481529	0.458739	0.453835	0.139289	0.140576	0.004694	0.004781	0.019402	0.019762	0.015448	0.015809	null	6.226627	null	3.013095	null	0.00793	0.001679	2,684,160,000	-0.285046	-0.040779	1.122598	0.160601	2.319874	0.331885	0.068941	0.009863	0.048462	-0.736604	-0.072627	-0.065696	-1.981892	-0.714205	-0.762667
300,392	10/25/21	0.481693	0.446539	0.44248	0.135568	0.13706	0.00445	0.004548	0.018379	0.018785	0.014421	0.014829	null	6.084101	null	2.944125	null	0.0054	0.001714	2,622,720,000	-0.285046	-0.041734	1.122598	0.164363	2.319874	0.339659	0.068941	0.010094	0.049597	-0.736604	-0.072627	-0.065696	-1.981892	-0.714205	-0.763802
300,392	10/26/21	0.481542	0.445992	0.44395	0.135461	0.137606	0.00444	0.004582	0.01835	0.018935	0.014392	0.014979	null	6.012838	null	2.909641	null	0.00395	0.001696	2,592,000,000	-0.285046	-0.042229	1.122598	0.166311	2.319874	0.343685	0.068941	0.010213	0.050185	-0.736604	-0.072627	-0.065696	-1.981892	-0.714205	-0.76439
300,392	10/27/21	0.475625	0.46718	0.46632	0.144172	0.146852	0.004896	0.00508	0.020786	0.021566	0.016837	0.01762	null	5.692153	null	2.75446	null	0.01288	0.00173	2,453,760,000	-0.285046	-0.044608	1.122598	0.17568	2.319874	0.363048	0.068941	0.010789	0.053012	-0.736604	-0.072627	-0.065696	-1.981892	-0.714205	-0.767217
300,392	10/28/21	0.475258	0.456382	0.455565	0.141425	0.144022	0.004704	0.004878	0.020001	0.020742	0.01605	0.016794	null	5.701061	null	2.758771	null	0.0074	0.001622	2,457,600,000	-0.285046	-0.044538	1.122598	0.175406	2.319874	0.36248	0.068941	0.010772	0.052929	-0.736604	-0.072627	-0.065696	-1.981892	-0.714205	-0.767134
300,392	10/29/21	0.475722	0.463087	0.462279	0.143491	0.146112	0.004851	0.00503	0.02059	0.021349	0.01664	0.017402	null	5.807956	null	2.810498	null	0.00411	0.001671	2,503,680,000	-0.285046	-0.043719	1.122598	0.172178	2.319874	0.355809	0.068941	0.010574	0.051955	-0.736604	-0.072627	-0.065696	-1.981892	-0.714205	-0.76616
300,392	11/1/21	0.475428	0.460735	0.459426	0.142816	0.14524	0.0048	0.004964	0.020396	0.021095	0.016446	0.017148	null	5.834679	null	2.823429	null	0.00319	0.000748	2,515,200,000	-0.285046	-0.043518	1.122598	0.171389	2.319874	0.354179	0.068941	0.010525	0.051717	-0.736604	-0.072627	-0.065696	-1.981892	-0.714205	-0.765922
300,392	11/2/21	0.475353	0.461213	0.45976	0.143337	0.145686	0.004833	0.004993	0.020545	0.021224	0.016596	0.017278	null	5.763416	null	2.788945	null	0.00382	0.001206	2,484,480,000	-0.285046	-0.044057	1.122598	0.173508	2.319874	0.358559	0.068941	0.010655	0.052357	-0.736604	-0.072627	-0.065696	-1.981892	-0.714205	-0.766562
300,392	11/3/21	0.475519	0.473661	0.473143	0.146662	0.149311	0.005064	0.005248	0.02151	0.022294	0.017564	0.018351	null	5.888127	null	2.849293	null	0.00542	0.001488	2,538,240,000	-0.285046	-0.043123	1.122598	0.169833	2.319874	0.350964	0.068941	0.01043	0.051248	-0.736604	-0.072627	-0.065696	-1.981892	-0.714205	-0.765453
300,392	11/4/21	0.474044	0.468794	0.469576	0.145773	0.148842	0.004973	0.005185	0.02125	0.022154	0.017303	0.018211	null	5.932666	null	2.870846	null	0.00418	0.001348	2,557,440,000	-0.285046	-0.0428	1.122598	0.168558	2.319874	0.348329	0.068941	0.010352	0.050863	-0.736604	-0.072627	-0.065696	-1.981892	-0.714205	-0.765068
300,392	11/5/21	0.475749	0.450908	0.451599	0.13998	0.142918	0.004618	0.004814	0.019594	0.020426	0.015641	0.016476	null	6.164272	null	2.982921	null	0.01209	0.001394	2,657,280,000	-0.285046	-0.041192	1.122598	0.162225	2.319874	0.335242	0.068941	0.009963	0.048952	-0.736604	-0.072627	-0.065696	-1.981892	-0.714205	-0.763157
300,392	11/8/21	0.476225	0.453057	0.453416	0.1405	0.143334	0.004661	0.004851	0.01974	0.020545	0.015788	0.016595	null	6.288983	null	3.043269	null	0.00875	0.001347	2,711,040,000	-0.285046	-0.040375	1.122598	0.159008	2.319874	0.328594	0.068941	0.009765	0.047981	-0.736604	-0.072627	-0.065696	-1.981892	-0.714205	-0.762186
300,392	11/9/21	0.477746	0.460411	0.46137	0.142356	0.145412	0.004814	0.005023	0.020265	0.021145	0.016315	0.017198	null	6.538404	null	3.163965	null	0.01852	0.001296	2,818,560,000	-0.285046	-0.038835	1.122598	0.152943	2.319874	0.316059	0.068941	0.009393	0.046151	-0.736604	-0.072627	-0.065696	-1.981892	-0.714205	-0.760356
300,392	11/10/21	0.478056	0.450892	0.452548	0.138398	0.141572	0.004556	0.004767	0.019154	0.020042	0.015199	0.016091	null	6.672023	null	3.228624	null	0.01217	0.00123	2,876,160,000	-0.285046	-0.038057	1.122598	0.14988	2.319874	0.30973	0.068941	0.009204	0.045227	-0.736604	-0.072627	-0.065696	-1.981892	-0.714205	-0.759432
300,392	11/11/21	0.477984	0.443696	0.445625	0.136554	0.139719	0.004434	0.004642	0.018647	0.019521	0.01469	0.015568	null	6.618575	null	3.20276	null	0.01389	0.001122	2,853,120,000	-0.285046	-0.038364	1.122598	0.15109	2.319874	0.312231	0.068941	0.009279	0.045592	-0.736604	-0.072627	-0.065696	-1.981892	-0.714205	-0.759797
300,392	11/12/21	0.477648	0.435836	0.437908	0.13369	0.136864	0.004245	0.004449	0.017873	0.018732	0.013913	0.014775	null	6.565128	null	3.176897	null	0.01168	0.001041	2,830,080,000	-0.285046	-0.038677	1.122598	0.15232	2.319874	0.314773	0.068941	0.009354	0.045963	-0.736604	-0.072627	-0.065696	-1.981892	-0.714205	-0.760168
300,392	11/15/21	0.476347	0.437658	0.439479	0.134604	0.137716	0.004281	0.004481	0.018118	0.018966	0.014159	0.01501	null	6.663115	null	3.224313	null	0.0103	0.001006	2,872,320,000	-0.285046	-0.038108	1.122598	0.15008	2.319874	0.310144	0.068941	0.009217	0.045287	-0.736604	-0.072627	-0.065696	-1.981892	-0.714205	-0.759492
300,392	11/16/21	0.474672	0.416116	0.418183	0.127894	0.130943	0.003838	0.004023	0.016357	0.017146	0.012391	0.013183	null	6.645299	null	3.215692	null	0.00706	0.000936	2,864,640,000	-0.285046	-0.03821	1.122598	0.150482	2.319874	0.310975	0.068941	0.009241	0.045408	-0.736604	-0.072627	-0.065696	-1.981892	-0.714205	-0.759613
300,392	11/17/21	0.468829	0.439346	0.44235	0.136839	0.140362	0.004282	0.004506	0.018725	0.019702	0.014768	0.015749	null	6.867997	null	3.323456	null	0.01682	0.000932	2,960,640,000	-0.285046	-0.036971	1.122598	0.145603	2.319874	0.300892	0.068941	0.008942	0.043936	-0.736604	-0.072627	-0.065696	-1.981892	-0.714205	-0.758141
300,392	11/18/21	0.470244	0.444095	0.447334	0.136964	0.140492	0.004315	0.00454	0.018759	0.019738	0.014802	0.015785	null	6.591852	null	3.189828	null	0.00928	0.001004	2,841,600,000	-0.285046	-0.03852	1.122598	0.151702	2.319874	0.313496	0.068941	0.009316	0.045777	-0.736604	-0.072627	-0.065696	-1.981892	-0.714205	-0.759982
300,392	11/19/21	0.469782	0.438832	0.441813	0.135707	0.1391	0.004228	0.004442	0.018416	0.019349	0.014458	0.015395	null	6.609667	null	3.19845	null	0.00558	0.000952	2,849,280,000	-0.285046	-0.038416	1.122598	0.151294	2.319874	0.312651	0.068941	0.009291	0.045653	-0.736604	-0.072627	-0.065696	-1.981892	-0.714205	-0.759858
300,392	11/22/21	0.46749	0.453009	0.459992	0.14072	0.145382	0.004502	0.004806	0.019802	0.021136	0.01585	0.017189	null	6.493865	null	3.142412	null	0.00675	0.000968	2,799,360,000	-0.285046	-0.039101	1.122598	0.153991	2.319874	0.318227	0.068941	0.009457	0.046467	-0.736604	-0.072627	-0.065696	-1.981892	-0.714205	-0.760672
300,392	11/23/21	0.466037	0.452135	0.459712	0.140861	0.145721	0.004485	0.0048	0.019842	0.021235	0.015889	0.017288	null	6.51168	null	3.151033	null	0.00625	0.000923	2,807,040,000	-0.285046	-0.038994	1.122598	0.15357	2.319874	0.317356	0.068941	0.009431	0.04634	-0.736604	-0.072627	-0.065696	-1.981892	-0.714205	-0.760545
300,392	11/24/21	0.466576	0.447388	0.455992	0.139036	0.144227	0.004379	0.004712	0.019331	0.020801	0.015377	0.016853	null	6.689839	null	3.237245	null	0.00943	0.000944	2,883,840,000	-0.285046	-0.037956	1.122598	0.14948	2.319874	0.308905	0.068941	0.00918	0.045106	-0.736604	-0.072627	-0.065696	-1.981892	-0.714205	-0.759311
300,392	11/25/21	0.460045	0.48578	0.493634	0.152566	0.157791	0.005142	0.005501	0.023276	0.024898	0.019338	0.020966	null	6.600759	null	3.194139	null	0.00537	0.000954	2,845,440,000	-0.285046	-0.038468	1.122598	0.151498	2.319874	0.313073	0.068941	0.009304	0.045715	-0.736604	-0.072627	-0.065696	-1.981892	-0.714205	-0.75992
300,392	11/26/21	0.455862	0.477607	0.483477	0.15126	0.155815	0.004972	0.005276	0.02288	0.024278	0.018939	0.020344	null	6.502772	null	3.146723	null	0.00536	0.00097	2,803,200,000	-0.285046	-0.039047	1.122598	0.153781	2.319874	0.317791	0.068941	0.009444	0.046404	-0.736604	-0.072627	-0.065696	-1.981892	-0.714205	-0.760609
300,392	11/29/21	0.456371	0.477062	0.482897	0.150921	0.155458	0.004961	0.005263	0.022777	0.024167	0.018837	0.020232	null	6.351338	null	3.073443	null	0.0065	0.001004	2,737,920,000	-0.285046	-0.039978	1.122598	0.157447	2.319874	0.325368	0.068941	0.009669	0.04751	-0.736604	-0.072627	-0.065696	-1.981892	-0.714205	-0.761715
300,392	11/30/21	0.455879	0.482754	0.487345	0.152799	0.156998	0.005074	0.005357	0.023348	0.024648	0.019409	0.020716	null	6.395878	null	3.094996	null	0.00427	0.000993	2,757,120,000	-0.285046	-0.0397	1.122598	0.156351	2.319874	0.323102	0.068941	0.009602	0.047179	-0.736604	-0.072627	-0.065696	-1.981892	-0.714205	-0.761384
300,392	12/1/21	0.455968	0.490008	0.494267	0.155061	0.159178	0.005227	0.005508	0.024044	0.025338	0.020109	0.021408	null	6.520588	null	3.155344	null	0.00533	0.001704	2,810,880,000	-0.285046	-0.038941	1.122598	0.15336	2.319874	0.316923	0.068941	0.009418	0.046277	-0.736604	-0.072627	-0.065696	-1.981892	-0.714205	-0.760482
300,392	12/2/21	0.456155	0.500367	0.504286	0.157926	0.162055	0.005426	0.005714	0.024941	0.026262	0.021009	0.022335	null	6.38697	null	3.090685	null	0.00666	0.001573	2,753,280,000	-0.285046	-0.039755	1.122598	0.156569	2.319874	0.323553	0.068941	0.009615	0.047245	-0.736604	-0.072627	-0.065696	-1.981892	-0.714205	-0.76145
300,392	12/3/21	0.45624	0.496099	0.500646	0.156731	0.161	0.005346	0.005642	0.024565	0.025921	0.020631	0.021993	null	6.315706	null	3.056201	null	0.00501	0.001401	2,722,560,000	-0.285046	-0.040204	1.122598	0.158335	2.319874	0.327204	0.068941	0.009724	0.047778	-0.736604	-0.072627	-0.065696	-1.981892	-0.714205	-0.761983
300,392	12/6/21	0.456515	0.520483	0.5261	0.163846	0.168587	0.00585	0.006193	0.026846	0.028422	0.022922	0.024504	null	6.137548	null	2.969989	null	0.00598	0.001626	2,645,760,000	-0.285046	-0.041371	1.122598	0.162931	2.319874	0.336702	0.068941	0.010006	0.049165	-0.736604	-0.072627	-0.065696	-1.981892	-0.714205	-0.76337
300,392	12/7/21	0.45652	0.519853	0.525045	0.163658	0.168264	0.005836	0.006169	0.026784	0.028313	0.02286	0.024395	null	6.208812	null	3.004474	null	0.00482	0.001534	2,676,480,000	-0.285046	-0.040896	1.122598	0.161061	2.319874	0.332837	0.068941	0.009891	0.048601	-0.736604	-0.072627	-0.065696	-1.981892	-0.714205	-0.762806
300,392	12/8/21	0.453098	0.540724	0.542627	0.171636	0.175396	0.006332	0.006612	0.029459	0.030764	0.025545	0.026856	null	6.17318	null	2.987231	null	0.00448	0.001383	2,661,120,000	-0.285046	-0.041132	1.122598	0.161991	2.319874	0.334758	0.068941	0.009948	0.048881	-0.736604	-0.072627	-0.065696	-1.981892	-0.714205	-0.763086
300,392	12/9/21	0.452925	0.538922	0.541326	0.171356	0.175273	0.006306	0.006598	0.029363	0.030721	0.025449	0.026812	null	6.208812	null	3.004474	null	0.00422	0.00128	2,676,480,000	-0.285046	-0.040896	1.122598	0.161061	2.319874	0.332837	0.068941	0.009891	0.048601	-0.736604	-0.072627	-0.065696	-1.981892	-0.714205	-0.762806
300,392	12/10/21	0.448945	0.49204	0.497393	0.156772	0.161458	0.005185	0.0055	0.024577	0.026069	0.020644	0.022142	null	6.333522	null	3.064822	null	0.00498	0.001362	2,730,240,000	-0.285046	-0.040091	1.122598	0.15789	2.319874	0.326283	0.068941	0.009696	0.047644	-0.736604	-0.072627	-0.065696	-1.981892	-0.714205	-0.761849
300,392	12/13/21	0.448855	0.492451	0.497857	0.156984	0.161695	0.005197	0.005514	0.024644	0.026145	0.020711	0.022218	null	6.360246	null	3.077753	null	0.00556	0.001251	2,741,760,000	-0.285046	-0.039922	1.122598	0.157227	2.319874	0.324912	0.068941	0.009656	0.047444	-0.736604	-0.072627	-0.065696	-1.981892	-0.714205	-0.761649
300,392	12/14/21	0.44979	0.485088	0.491105	0.1544	0.159255	0.005047	0.00537	0.023839	0.025362	0.019903	0.021432	null	6.538404	null	3.163965	null	0.01037	0.001251	2,818,560,000	-0.285046	-0.038835	1.122598	0.152943	2.319874	0.316059	0.068941	0.009393	0.046151	-0.736604	-0.072627	-0.065696	-1.981892	-0.714205	-0.760356
300,392	12/15/21	0.449788	0.484568	0.490688	0.154306	0.15918	0.005041	0.005365	0.02381	0.025338	0.019874	0.021408	null	6.538404	null	3.163965	null	0.01116	0.001137	2,818,560,000	-0.285046	-0.038835	1.122598	0.152943	2.319874	0.316059	0.068941	0.009393	0.046151	-0.736604	-0.072627	-0.065696	-1.981892	-0.714205	-0.760356
300,392	12/16/21	0.450275	0.48851	0.49445	0.155351	0.160212	0.00512	0.005445	0.024134	0.025668	0.020199	0.021739	null	6.680931	null	3.232934	null	0.01071	0.00112	2,880,000,000	-0.285046	-0.038006	1.122598	0.14968	2.319874	0.309317	0.068941	0.009192	0.045166	-0.736604	-0.072627	-0.065696	-1.981892	-0.714205	-0.759371
300,392	12/17/21	0.450066	0.48529	0.490992	0.154877	0.159674	0.005084	0.005404	0.023987	0.025496	0.020051	0.021566	null	6.698746	null	3.241555	null	0.01033	0.001042	2,887,680,000	-0.285046	-0.037905	1.122598	0.149282	2.319874	0.308494	0.068941	0.009168	0.045046	-0.736604	-0.072627	-0.065696	-1.981892	-0.714205	-0.759251
300,392	12/20/21	0.450098	0.485839	0.491579	0.154971	0.159772	0.005091	0.005411	0.024016	0.025527	0.020081	0.021598	null	6.591852	null	3.189828	null	0.00563	0.00106	2,841,600,000	-0.285046	-0.03852	1.122598	0.151702	2.319874	0.313496	0.068941	0.009316	0.045777	-0.736604	-0.072627	-0.065696	-1.981892	-0.714205	-0.759982
300,392	12/21/21	0.45102	0.498872	0.503602	0.159117	0.163647	0.005389	0.0057	0.025318	0.02678	0.021388	0.022856	null	6.805641	null	3.293282	null	0.01021	0.001083	2,933,760,000	-0.285046	-0.03731	1.122598	0.146937	2.319874	0.303648	0.068941	0.009024	0.044339	-0.736604	-0.072627	-0.065696	-1.981892	-0.714205	-0.758544
300,392	12/22/21	0.450419	0.489178	0.494387	0.155787	0.160441	0.005152	0.005464	0.024269	0.025741	0.020335	0.021813	null	6.867997	null	3.323456	null	0.01115	0.001038	2,960,640,000	-0.285046	-0.036971	1.122598	0.145603	2.319874	0.300892	0.068941	0.008942	0.043936	-0.736604	-0.072627	-0.065696	-1.981892	-0.714205	-0.758141
300,392	12/23/21	0.451527	0.481808	0.488408	0.152992	0.157994	0.004992	0.005324	0.023407	0.024962	0.019469	0.021031	null	6.645299	null	3.215692	null	0.00944	0.001067	2,864,640,000	-0.285046	-0.03821	1.122598	0.150482	2.319874	0.310975	0.068941	0.009241	0.045408	-0.736604	-0.072627	-0.065696	-1.981892	-0.714205	-0.759613
300,392	12/24/21	0.450801	0.491306	0.498828	0.15655	0.161963	0.005212	0.005578	0.024508	0.026232	0.020574	0.022306	null	6.458233	null	3.12517	null	0.00782	0.001099	2,784,000,000	-0.285046	-0.039317	1.122598	0.154841	2.319874	0.319983	0.068941	0.009509	0.046724	-0.736604	-0.072627	-0.065696	-1.981892	-0.714205	-0.760929
300,392	12/27/21	0.450596	0.490203	0.497353	0.156264	0.161545	0.005188	0.005544	0.024419	0.026097	0.020485	0.02217	null	6.493865	null	3.142412	null	0.00559	0.001066	2,799,360,000	-0.285046	-0.039101	1.122598	0.153991	2.319874	0.318227	0.068941	0.009457	0.046467	-0.736604	-0.072627	-0.065696	-1.981892	-0.714205	-0.760672
300,392	12/28/21	0.451609	0.494431	0.501284	0.156968	0.162182	0.005257	0.005612	0.024639	0.026303	0.020706	0.022377	null	6.698746	null	3.241555	null	0.00801	0.001102	2,887,680,000	-0.285046	-0.037905	1.122598	0.149282	2.319874	0.308494	0.068941	0.009168	0.045046	-0.736604	-0.072627	-0.065696	-1.981892	-0.714205	-0.759251
300,392	12/29/21	0.450744	0.492664	0.499153	0.15698	0.162029	0.005239	0.005582	0.024643	0.026254	0.02071	0.022327	null	6.627483	null	3.207071	null	0.00468	0.001098	2,856,960,000	-0.285046	-0.038313	1.122598	0.150887	2.319874	0.311811	0.068941	0.009266	0.045531	-0.736604	-0.072627	-0.065696	-1.981892	-0.714205	-0.759736
300,392	12/30/21	0.450819	0.50349	0.510676	0.160189	0.165442	0.005457	0.005821	0.025661	0.027371	0.021732	0.023449	null	6.716562	null	3.250177	null	0.00998	0.001076	2,895,360,000	-0.285046	-0.037805	1.122598	0.148886	2.319874	0.307676	0.068941	0.009143	0.044927	-0.736604	-0.072627	-0.065696	-1.981892	-0.714205	-0.759132
300,392	12/31/21	0.450116	0.489601	0.497175	0.154809	0.160042	0.005081	0.00543	0.023966	0.025613	0.02003	0.021684	null	6.77001	null	3.27604	null	0.00797	0.001048	2,918,400,000	-0.285046	-0.037506	1.122598	0.14771	2.319874	0.305247	0.068941	0.009071	0.044572	-0.736604	-0.072627	-0.065696	-1.981892	-0.714205	-0.758777
300,392	1/4/22	0.450686	0.493301	0.501589	0.155632	0.161037	0.005147	0.005511	0.024221	0.025933	0.020287	0.022005	null	9.089405	null	8.704721	null	0.01372	0.0008	2,991,360,000	-0.265556	-0.034089	0.857042	0.110018	0.894917	0.11488	-0.964101	-0.123761	-0.005031	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.386336
300,392	1/5/22	0.449318	0.48892	0.496022	0.154985	0.160016	0.005076	0.005411	0.02402	0.025605	0.020085	0.021676	null	8.914384	null	8.537108	null	0.01162	0.000766	2,933,760,000	-0.265556	-0.034759	0.857042	0.112178	0.894917	0.117136	-0.964101	-0.126191	-0.00513	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.386237
300,392	1/6/22	0.41019	0.414657	0.423202	0.145856	0.151484	0.003641	0.003928	0.021274	0.022948	0.017327	0.019008	null	8.797704	null	8.425365	null	0.00662	0.000805	2,895,360,000	-0.265556	-0.03522	0.857042	0.113666	0.894917	0.118689	-0.964101	-0.127865	-0.005198	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.386169
300,392	1/7/22	0.400651	0.420002	0.432002	0.151607	0.158713	0.003739	0.004098	0.022985	0.02519	0.019045	0.021259	null	8.506003	null	8.14601	null	0.0098	0.000987	2,799,360,000	-0.265556	-0.036427	0.857042	0.117564	0.894917	0.12276	-0.964101	-0.13225	-0.005377	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.38599
300,392	1/10/22	0.399054	0.412713	0.424176	0.149491	0.15636	0.003607	0.003946	0.022348	0.024448	0.018405	0.020515	null	8.599347	null	8.235403	null	0.00973	0.000895	2,830,080,000	-0.265556	-0.036032	0.857042	0.116288	0.894917	0.121427	-0.964101	-0.130814	-0.005318	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.386049
300,392	1/11/22	0.399284	0.418136	0.429739	0.151223	0.158155	0.003696	0.004042	0.022868	0.025013	0.018928	0.021082	null	8.470998	null	8.112487	null	0.00754	0.000898	2,787,840,000	-0.265556	-0.036578	0.857042	0.11805	0.894917	0.123267	-0.964101	-0.132796	-0.005399	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.385968
300,392	1/12/22	0.399365	0.418419	0.430295	0.150641	0.157575	0.003669	0.004014	0.022693	0.02483	0.018752	0.020898	null	8.587679	null	8.224229	null	0.01467	0.000831	2,826,240,000	-0.265556	-0.036081	0.857042	0.116446	0.894917	0.121592	-0.964101	-0.130992	-0.005325	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.386042
300,392	1/13/22	0.398294	0.395999	0.406505	0.143032	0.149176	0.00329	0.003579	0.020458	0.022253	0.016508	0.018311	null	8.646019	null	8.2801	null	0.01254	0.000758	2,845,440,000	-0.265556	-0.035838	0.857042	0.11566	0.894917	0.120772	-0.964101	-0.130108	-0.005289	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.386078
300,392	1/14/22	0.398734	0.415722	0.424873	0.149886	0.155631	0.00362	0.003903	0.022466	0.024221	0.018524	0.020286	null	8.40099	null	8.045442	null	0.01126	0.000803	2,764,800,000	-0.265556	-0.036883	0.857042	0.119034	0.894917	0.124294	-0.964101	-0.133903	-0.005444	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.385923
300,392	1/17/22	0.398954	0.43795	0.446707	0.157983	0.163736	0.004028	0.004327	0.024959	0.026809	0.021027	0.022885	null	8.739363	null	8.369494	null	0.01142	0.000884	2,876,160,000	-0.265556	-0.035455	0.857042	0.114425	0.894917	0.119482	-0.964101	-0.128718	-0.005233	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.386134
300,392	1/18/22	0.398402	0.442395	0.450734	0.159732	0.165374	0.004107	0.004403	0.025514	0.027348	0.021585	0.023426	null	8.40099	null	8.045442	null	0.01876	0.000889	2,764,800,000	-0.265556	-0.036883	0.857042	0.119034	0.894917	0.124294	-0.964101	-0.133903	-0.005444	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.385923
300,392	1/19/22	0.410175	0.416871	0.423508	0.145969	0.150707	0.003651	0.003892	0.021307	0.022713	0.017361	0.018772	null	9.252757	null	8.86116	null	0.04299	0.000902	3,045,120,000	-0.265556	-0.033488	0.857042	0.108076	0.894917	0.112852	-0.964101	-0.121576	-0.004943	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.386424
300,392	1/20/22	0.410591	0.40125	0.409169	0.139866	0.144858	0.003359	0.003603	0.019562	0.020984	0.015609	0.017036	null	8.867712	null	8.492411	null	0.0387	0.000869	2,918,400,000	-0.265556	-0.034942	0.857042	0.112769	0.894917	0.117752	-0.964101	-0.126855	-0.005157	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.38621
300,392	1/21/22	0.41016	0.424434	0.430464	0.146939	0.151493	0.003699	0.003932	0.021591	0.02295	0.017646	0.01901	null	8.972724	null	8.592979	null	0.02797	0.00082	2,952,960,000	-0.265556	-0.034533	0.857042	0.111449	0.894917	0.116374	-0.964101	-0.125371	-0.005097	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.38627
300,392	1/24/22	0.410577	0.420027	0.424096	0.145205	0.149015	0.003619	0.003812	0.021084	0.022205	0.017137	0.018263	null	8.774368	null	8.403017	null	0.01793	0.000802	2,887,680,000	-0.265556	-0.035313	0.857042	0.113968	0.894917	0.119005	-0.964101	-0.128205	-0.005212	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.386155
300,392	1/25/22	0.425893	0.547772	0.550276	0.186121	0.190105	0.006344	0.006618	0.034641	0.03614	0.030749	0.032253	null	7.829256	null	7.497905	null	0.03088	0.000858	2,576,640,000	-0.265556	-0.039576	0.857042	0.127726	0.894917	0.133371	-0.964101	-0.143681	-0.005841	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.385526
300,392	1/26/22	0.426332	0.552705	0.554954	0.187802	0.191716	0.006472	0.006744	0.03527	0.036755	0.03138	0.032871	null	7.980941	null	7.64317	null	0.01708	0.000841	2,626,560,000	-0.265556	-0.038824	0.857042	0.125299	0.894917	0.130836	-0.964101	-0.14095	-0.00573	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.385637
300,392	1/27/22	0.431791	0.607902	0.609774	0.205622	0.209786	0.007944	0.008269	0.042281	0.04401	0.038419	0.040155	null	7.444211	null	7.129155	null	0.01572	0.000918	2,449,920,000	-0.265556	-0.041623	0.857042	0.134333	0.894917	0.140269	-0.964101	-0.151113	-0.006143	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.385224
300,392	1/28/22	0.431523	0.610971	0.61395	0.206731	0.211262	0.00802	0.008375	0.042738	0.044632	0.038878	0.04078	null	7.712576	null	7.386162	null	0.0102	0.000966	2,538,240,000	-0.265556	-0.040175	0.857042	0.129658	0.894917	0.135388	-0.964101	-0.145855	-0.00593	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.385437
300,392	2/7/22	0.432452	0.580403	0.587456	0.197197	0.202802	0.007327	0.007749	0.038887	0.041129	0.035011	0.037262	null	7.420875	null	7.106807	null	0.01361	0.001476	2,442,240,000	-0.265556	-0.041754	0.857042	0.134755	0.894917	0.14071	-0.964101	-0.151588	-0.006163	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.385204
300,392	2/8/22	0.435562	0.598882	0.605123	0.201514	0.206832	0.007764	0.008179	0.040608	0.042779	0.036739	0.03892	null	7.80592	null	7.475556	null	0.01325	0.001741	2,568,960,000	-0.265556	-0.039694	0.857042	0.128108	0.894917	0.133769	-0.964101	-0.144111	-0.005859	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.385508
300,392	2/9/22	0.434859	0.603069	0.610452	0.203887	0.209644	0.007923	0.008377	0.04157	0.04395	0.037705	0.040095	null	7.980941	null	7.64317	null	0.00823	0.001613	2,626,560,000	-0.265556	-0.038824	0.857042	0.125299	0.894917	0.130836	-0.964101	-0.14095	-0.00573	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.385637
300,392	2/10/22	0.433434	0.610189	0.616393	0.206874	0.212307	0.008105	0.008537	0.042797	0.045074	0.038937	0.041224	null	7.934268	null	7.598473	null	0.00631	0.001325	2,611,200,000	-0.265556	-0.039052	0.857042	0.126036	0.894917	0.131605	-0.964101	-0.14178	-0.005764	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.385603
300,392	2/11/22	0.434459	0.622566	0.629776	0.209661	0.215521	0.008364	0.008838	0.043958	0.046449	0.040103	0.042604	null	7.68924	null	7.363814	null	0.01029	0.001365	2,530,560,000	-0.265556	-0.040297	0.857042	0.130052	0.894917	0.135799	-0.964101	-0.146298	-0.005948	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.385419
300,392	2/14/22	0.434362	0.608177	0.615433	0.20523	0.211021	0.00801	0.008469	0.042119	0.04453	0.038257	0.040677	null	7.86426	null	7.531427	null	0.00851	0.001361	2,588,160,000	-0.265556	-0.0394	0.857042	0.127158	0.894917	0.132777	-0.964101	-0.143042	-0.005815	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.385552
300,392	2/15/22	0.434072	0.636468	0.645251	0.212784	0.219019	0.0086	0.009111	0.045277	0.047969	0.041427	0.04413	null	7.770916	null	7.442034	null	0.00772	0.001277	2,557,440,000	-0.265556	-0.039873	0.857042	0.128685	0.894917	0.134372	-0.964101	-0.14476	-0.005885	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.385482
300,392	2/16/22	0.431986	0.625287	0.634439	0.209929	0.216278	0.008294	0.008803	0.04407	0.046776	0.040216	0.042933	null	7.840924	null	7.509079	null	0.00603	0.001212	2,580,480,000	-0.265556	-0.039517	0.857042	0.127536	0.894917	0.133172	-0.964101	-0.143467	-0.005833	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.385534
300,392	2/17/22	0.430177	0.641215	0.651382	0.215847	0.222601	0.008697	0.00925	0.04659	0.049551	0.042746	0.045719	null	7.794252	null	7.464382	null	0.00856	0.001116	2,565,120,000	-0.265556	-0.039754	0.857042	0.1283	0.894917	0.13397	-0.964101	-0.144326	-0.005868	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.385499
300,392	2/18/22	0.430712	0.651142	0.660574	0.218497	0.225056	0.008934	0.009478	0.047741	0.05065	0.043901	0.046822	null	7.957605	null	7.620821	null	0.00741	0.001147	2,618,880,000	-0.265556	-0.038938	0.857042	0.125666	0.894917	0.13122	-0.964101	-0.141364	-0.005747	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.38562
300,392	2/21/22	0.431076	0.646142	0.655811	0.216446	0.223053	0.008784	0.009329	0.046849	0.049753	0.043005	0.045921	null	8.28431	null	7.933699	null	0.01187	0.001194	2,726,400,000	-0.265556	-0.037402	0.857042	0.12071	0.894917	0.126045	-0.964101	-0.135789	-0.00552	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.385847
300,392	2/22/22	0.428976	0.637461	0.64655	0.214873	0.221243	0.008577	0.009093	0.04617	0.048949	0.042324	0.045114	null	8.155961	null	7.810783	null	0.00765	0.001176	2,684,160,000	-0.265556	-0.037991	0.857042	0.12261	0.894917	0.128028	-0.964101	-0.137926	-0.005607	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.38576
300,392	2/23/22	0.428773	0.636843	0.64514	0.215258	0.221379	0.008599	0.009095	0.046336	0.049008	0.042491	0.045174	null	8.22597	null	7.877828	null	0.00902	0.001121	2,707,200,000	-0.265556	-0.037668	0.857042	0.121566	0.894917	0.126939	-0.964101	-0.136752	-0.00556	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.385807
300,392	2/24/22	0.429248	0.68668	0.693719	0.233311	0.239367	0.010123	0.010655	0.054434	0.057296	0.050621	0.053495	null	7.875928	null	7.542602	null	0.01043	0.001185	2,592,000,000	-0.265556	-0.039342	0.857042	0.126969	0.894917	0.13258	-0.964101	-0.14283	-0.005807	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.38556

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.