ID
int64
1
300k
Date
stringclasses
482 values
Return
float64
-11.1
42.5
Beta1
float64
-5.01
5.8
Beta2
float64
-5.07
5.62
Cor1
float64
-3.84
3.41
Cor2
float64
-3.86
3.32
NonSysRisk1
float64
-1.5
6.55
NonSysRisk2
float64
-1.5
6.11
Rsq1
float64
-1.57
5.11
Rsq2
float64
-1.59
4.94
ARsq1
float64
-1.57
5.11
ARsq2
float64
-1.59
4.94
PE
float64
-0.52
30.5
PB
float64
-0.45
55.6
PCF
float64
-0.04
99.1
PS
float64
-0.34
108
DividentPerShare
float64
-0.8
14.4
Turnover
float64
-0.71
19.3
Liquidility
float64
-0.01
316
MarketValue
float64
-0.38
26.3
EPS
float64
-15.8
23
EPSToP
float64
-65.61
27.4
NAV
float64
-5.89
9.77
NAVToP
float64
-19.17
26.3
RevenuePerShare
float64
-0.47
21.7
RevenuePerShareToP
float64
-0.51
26.3
OperatingNCFPerShare
float64
-21.78
26
OperatingNCFPerShareToP
float64
-45.85
29.3
OVS
float64
-37.32
20.6
NetProfitGrowth
float64
-32.99
5.1
EquityGrowth
float64
-36.94
3.95
RevenueGrowth
float64
-0.72
31
OperatingNCFGrowth
float64
-67.33
41.7
OGS
float64
-49.08
29.8
VCG
float64
-49.23
29.9
31
7/24/23
0.236425
0.351711
0.231374
0.66573
0.533196
-0.34179
-0.432297
0.553268
0.400783
0.553264
0.400776
0
-0.419756
-0.043754
-0.309849
0
-0.556159
-0.011267
0.056835
-0.574471
-0.479272
1.051818
3.733686
0.121472
1.051199
0.038392
0.505125
1.765381
0.094739
0.187504
0.113039
-0.053342
0.058339
-0.039265
31
7/25/23
1.948519
0.404084
0.288167
0.748234
0.618288
-0.273892
-0.36658
0.653123
0.50045
0.653123
0.500451
0
-0.418054
-0.043748
-0.308587
0
-0.498053
-0.01124
0.074584
-0.574471
-0.459702
1.051818
3.551938
0.121472
0.990374
0.038392
0.476885
1.672764
0.094739
0.187504
0.113039
-0.053342
0.058339
-0.034145
31
7/26/23
1.991896
0.319787
0.204844
0.64418
0.515659
-0.34437
-0.432579
0.527554
0.380539
0.527554
0.380536
0
-0.416246
-0.043741
-0.307246
0
-0.382641
-0.01124
0.093443
-0.574471
-0.440507
1.051818
3.37372
0.121472
0.930731
0.038392
0.449198
1.581945
0.094739
0.187504
0.113039
-0.053342
0.058339
-0.029125
31
7/27/23
-0.124516
0.30294
0.186974
0.611977
0.483184
-0.371432
-0.458292
0.489438
0.343339
0.489443
0.343339
0
-0.416353
-0.043742
-0.307325
0
-0.42662
-0.011283
0.092334
-0.574471
-0.441595
1.051818
3.383812
0.121472
0.934109
0.038392
0.450765
1.587086
0.094739
0.187504
0.113039
-0.053342
0.058339
-0.029409
31
7/28/23
0.670841
0.283688
0.171479
0.619025
0.491423
-0.365688
-0.452134
0.497755
0.352744
0.497757
0.352745
0
-0.415714
-0.043739
-0.306852
0
-0.522041
-0.011299
0.09899
-0.574471
-0.435149
1.051818
3.323966
0.121472
0.914081
0.038392
0.441468
1.55659
0.094739
0.187504
0.113039
-0.053342
0.058339
-0.027723
31
7/31/23
1.107634
0.316461
0.203493
0.645606
0.517883
-0.344224
-0.431921
0.529249
0.383105
0.529252
0.383101
0
-0.414651
-0.043736
-0.306063
0
-0.460737
-0.011307
0.110084
-0.574471
-0.424797
1.051818
3.227829
0.121472
0.881907
0.038392
0.426535
1.507598
0.094739
0.187504
0.113039
-0.053342
0.058339
-0.025015
31
8/1/23
-0.22981
0.323753
0.209773
0.644778
0.516756
-0.344905
-0.432767
0.528267
0.381807
0.528265
0.381808
0
-0.414863
-0.043736
-0.306221
0
-0.489524
-0.011925
0.107865
-0.574471
-0.426831
1.051818
3.246708
0.121472
0.888225
0.038392
0.429466
1.517217
0.094739
0.187504
0.113039
-0.053342
0.058339
-0.025547
31
8/2/23
0.647625
0.294473
0.183327
0.618527
0.49226
-0.360919
-0.446916
0.49716
0.3537
0.497164
0.353698
0
-0.414225
-0.043734
-0.305748
0
-0.489257
-0.011808
0.114521
-0.574471
-0.420787
1.051818
3.190578
0.121472
0.86944
0.038392
0.420745
1.488614
0.094739
0.187504
0.113039
-0.053342
0.058339
-0.023965
31
8/3/23
0.962219
0.308788
0.19749
0.626388
0.499715
-0.352304
-0.439066
0.506449
0.362227
0.506455
0.362229
0
-0.413268
-0.043731
-0.305038
0
-0.466335
-0.01173
0.124505
-0.574471
-0.412017
1.051818
3.109153
0.121472
0.84219
0.038392
0.408095
1.447122
0.094739
0.187504
0.113039
-0.053342
0.058339
-0.021672
31
8/4/23
-0.861231
0.266068
0.155176
0.584453
0.457805
-0.384963
-0.46995
0.457131
0.31451
0.457138
0.31451
0
-0.414119
-0.043734
-0.305669
0
-0.526573
-0.011671
0.11563
-0.574471
-0.419796
1.051818
3.18137
0.121472
0.866358
0.038392
0.419318
1.483923
0.094739
0.187504
0.113039
-0.053342
0.058339
-0.023706
31
8/7/23
-0.659602
0.272567
0.16231
0.592306
0.466302
-0.378246
-0.463228
0.46633
0.324139
0.46633
0.324139
0
-0.414757
-0.043736
-0.306142
0
-0.53217
-0.011659
0.108974
-0.574471
-0.425812
1.051818
3.237247
0.121472
0.885059
0.038392
0.427998
1.512397
0.094739
0.187504
0.113039
-0.053342
0.058339
-0.02528
31
8/8/23
-0.558528
0.275807
0.165557
0.593894
0.467886
-0.37591
-0.461066
0.468184
0.325944
0.468186
0.325946
0
-0.415289
-0.043738
-0.306537
0
-0.590009
-0.011628
0.103428
-0.574471
-0.430952
1.051818
3.284984
0.121472
0.901034
0.038392
0.435415
1.536724
0.094739
0.187504
0.113039
-0.053342
0.058339
-0.026625
31
8/9/23
-0.454651
0.264883
0.142103
0.580672
0.442446
-0.387445
-0.479399
0.45272
0.297174
0.452715
0.297175
0
-0.415714
-0.043739
-0.306852
0
-0.607334
-0.011612
0.09899
-0.574471
-0.435149
1.051818
3.323966
0.121472
0.914081
0.038392
0.441468
1.55659
0.094739
0.187504
0.113039
-0.053342
0.058339
-0.027723
31
8/10/23
0.100877
0.27723
0.155023
0.594461
0.456784
-0.380047
-0.471971
0.468848
0.313359
0.468848
0.313363
0
-0.415608
-0.043739
-0.306773
0
-0.610799
-0.011651
0.100099
-0.574471
-0.434092
1.051818
3.314154
0.121472
0.910796
0.038392
0.439946
1.551589
0.094739
0.187504
0.113039
-0.053342
0.058339
-0.027447
31
8/11/23
-0.236002
0.186266
0.066559
0.49892
0.360331
-0.453931
-0.542013
0.358376
0.205809
0.358375
0.205817
0
-0.415821
-0.04374
-0.306931
0
-0.603603
-0.011667
0.097881
-0.574471
-0.436214
1.051818
3.333825
0.121472
0.91738
0.038392
0.443
1.561612
0.094739
0.187504
0.113039
-0.053342
0.058339
-0.028001
31
8/14/23
-0.463305
0.180925
0.060767
0.488544
0.349557
-0.46167
-0.549534
0.34656
0.193994
0.346557
0.193992
0
-0.416246
-0.043741
-0.307246
0
-0.605202
-0.011651
0.093443
-0.574471
-0.440507
1.051818
3.37372
0.121472
0.930731
0.038392
0.449198
1.581945
0.094739
0.187504
0.113039
-0.053342
0.058339
-0.029125
31
8/15/23
-0.12519
0.187159
0.066598
0.488881
0.349374
-0.461573
-0.549722
0.346947
0.193799
0.346942
0.193797
0
-0.416353
-0.043742
-0.307325
0
-0.61693
-0.011671
0.092334
-0.574471
-0.441595
1.051818
3.383812
0.121472
0.934109
0.038392
0.450765
1.587086
0.094739
0.187504
0.113039
-0.053342
0.058339
-0.029409
31
8/16/23
0.448009
0.132005
0.011863
0.438142
0.296065
-0.499391
-0.58667
0.289698
0.135887
0.289696
0.135895
0
-0.415927
-0.04374
-0.30701
0
-0.599071
-0.011663
0.096771
-0.574471
-0.437279
1.051818
3.343729
0.121472
0.920694
0.038392
0.44454
1.566663
0.094739
0.187504
0.113039
-0.053342
0.058339
-0.02828
31
8/17/23
-0.238498
0.130975
0.011006
0.437828
0.295905
-0.499683
-0.586858
0.289342
0.135721
0.289341
0.13572
0
-0.41614
-0.043741
-0.307167
0
-0.615064
-0.011667
0.094553
-0.574471
-0.439427
1.051818
3.363676
0.121472
0.92737
0.038392
0.447639
1.576826
0.094739
0.187504
0.113039
-0.053342
0.058339
-0.028842
31
8/18/23
-0.810021
0.144954
0.025394
0.462476
0.32069
-0.482843
-0.570969
0.317049
0.162521
0.317046
0.162519
0
-0.416884
-0.043744
-0.30772
0
-0.606801
-0.011628
0.086787
-0.574471
-0.447106
1.051818
3.434981
0.121472
0.951233
0.038392
0.458717
1.613163
0.094739
0.187504
0.113039
-0.053342
0.058339
-0.03085
31
8/21/23
-0.938603
0.15112
0.032293
0.474632
0.332957
-0.473984
-0.562555
0.330778
0.175867
0.330779
0.17586
0
-0.417735
-0.043747
-0.308351
0
-0.61533
-0.011573
0.077912
-0.574471
-0.456198
1.051818
3.519425
0.121472
0.979493
0.038392
0.471838
1.656195
0.094739
0.187504
0.113039
-0.053342
0.058339
-0.033229
31
8/22/23
0.226139
0.11309
-0.004874
0.429522
0.287963
-0.508639
-0.59499
0.280063
0.127175
0.28006
0.127179
0
-0.417523
-0.043746
-0.308193
0
-0.596406
-0.011585
0.080131
-0.574471
-0.453892
1.051818
3.49801
0.121472
0.972326
0.038392
0.468508
1.645283
0.094739
0.187504
0.113039
-0.053342
0.058339
-0.032626
31
8/23/23
-0.836217
0.119854
0.00194
0.449209
0.30872
-0.49394
-0.580606
0.30211
0.149555
0.302107
0.149557
0
-0.418267
-0.043749
-0.308745
0
-0.629457
-0.011538
0.072366
-0.574471
-0.462065
1.051818
3.573879
0.121472
0.997717
0.038392
0.480297
1.683945
0.094739
0.187504
0.113039
-0.053342
0.058339
-0.034763
31
8/24/23
-0.610981
0.119631
0.004004
0.451425
0.313076
-0.494037
-0.579384
0.304598
0.154268
0.304605
0.15426
0
-0.418799
-0.04375
-0.309139
0
-0.623327
-0.011514
0.066819
-0.574471
-0.468074
1.051818
3.629681
0.121472
1.016392
0.038392
0.488964
1.712381
0.094739
0.187504
0.113039
-0.053342
0.058339
-0.036335
31
8/25/23
0.475429
0.098929
-0.021614
0.43792
0.294984
-0.504891
-0.59217
0.289451
0.134736
0.28945
0.134729
0
-0.418374
-0.043749
-0.308824
0
-0.621194
-0.011506
0.071256
-0.574471
-0.463252
1.051818
3.584931
0.121472
1.001416
0.038392
0.482014
1.689577
0.094739
0.187504
0.113039
-0.053342
0.058339
-0.035074
31
8/28/23
2.139052
0.158909
0.036826
0.48158
0.337899
-0.461232
-0.551978
0.338649
0.181253
0.338648
0.181253
0
-0.416459
-0.043742
-0.307404
0
-0.530304
-0.011459
0.091225
-0.574471
-0.442686
1.051818
3.393949
0.121472
0.937501
0.038392
0.452342
1.592251
0.094739
0.187504
0.113039
-0.053342
0.058339
-0.029694
31
8/29/23
0.446864
0.141631
0.015629
0.476534
0.3325
-0.465856
-0.556491
0.332929
0.17537
0.332932
0.175365
0
-0.416033
-0.043741
-0.307089
0
-0.554293
-0.011471
0.095662
-0.574471
-0.438351
1.051818
3.35368
0.121472
0.924025
0.038392
0.446085
1.57173
0.094739
0.187504
0.113039
-0.053342
0.058339
-0.02856
31
8/30/23
-1.143176
0.161997
0.03687
0.488827
0.345681
-0.454418
-0.545303
0.346887
0.18976
0.346883
0.189755
0
-0.417097
-0.043744
-0.307877
0
-0.550828
-0.011455
0.084569
-0.574471
-0.449346
1.051818
3.455791
0.121472
0.958198
0.038392
0.461952
1.623768
0.094739
0.187504
0.113039
-0.053342
0.058339
-0.031437
31
8/31/23
-3.295162
0.230574
0.103574
0.484095
0.342993
-0.411586
-0.505206
0.341504
0.186814
0.341502
0.186811
0
-0.420182
-0.043755
-0.310165
0
-0.518043
-0.011381
0.052397
-0.574471
-0.484416
1.051818
3.781448
0.121472
1.067183
0.038392
0.512542
1.789722
0.094739
0.187504
0.113039
-0.053342
0.058339
-0.04061
31
9/1/23
-0.132793
0.223472
0.097723
0.480069
0.339719
-0.414896
-0.507838
0.336944
0.183233
0.33694
0.183235
0
-0.420288
-0.043756
-0.310244
0
-0.566287
-0.011929
0.051288
-0.574471
-0.485718
1.051818
3.793541
0.121472
1.07123
0.038392
0.514422
1.795884
0.094739
0.187504
0.113039
-0.053342
0.058339
-0.040951
31
9/4/23
0.355143
0.221635
0.101081
0.465598
0.326561
-0.425847
-0.517334
0.320568
0.168902
0.32056
0.168893
0
-0.419969
-0.043755
-0.310007
0
-0.56682
-0.011812
0.054616
-0.574471
-0.481831
1.051818
3.757445
0.121472
1.05915
0.038392
0.508813
1.777489
0.094739
0.187504
0.113039
-0.053342
0.058339
-0.039934
31
9/5/23
-1.458816
0.253294
0.128927
0.482585
0.341752
-0.405989
-0.499988
0.339799
0.185458
0.339794
0.185451
0
-0.421245
-0.043759
-0.310953
0
-0.583879
-0.011346
0.041304
-0.574471
-0.497747
1.051818
3.905237
0.121472
1.108611
0.038392
0.531775
1.852805
0.094739
0.187504
0.113039
-0.053342
0.058339
-0.044097
31
9/6/23
0.983189
0.260982
0.137975
0.485392
0.346054
-0.401414
-0.494817
0.342971
0.19016
0.342973
0.190163
0
-0.420394
-0.043756
-0.310322
0
-0.595606
-0.011217
0.050179
-0.574471
-0.487028
1.051818
3.805696
0.121472
1.075298
0.038392
0.516311
1.802078
0.094739
0.187504
0.113039
-0.053342
0.058339
-0.041293
31
9/7/23
-0.497796
0.257912
0.134464
0.492393
0.353113
-0.395768
-0.489458
0.350942
0.197897
0.350941
0.197888
0
-0.42082
-0.043758
-0.310638
0
-0.6084
-0.011248
0.045741
-0.574471
-0.492332
1.051818
3.854949
0.121472
1.091781
0.038392
0.523964
1.827178
0.094739
0.187504
0.113039
-0.053342
0.058339
-0.042681
31
9/8/23
-0.011091
0.270802
0.147807
0.510178
0.371152
-0.38764
-0.481514
0.371234
0.217721
0.37123
0.21772
0
-0.42082
-0.043758
-0.310638
0
-0.636121
-0.011381
0.045741
-0.574471
-0.492332
1.051818
3.854949
0.121472
1.091781
0.038392
0.523964
1.827178
0.094739
0.187504
0.113039
-0.053342
0.058339
-0.042681
31
9/11/23
-0.011091
0.258049
0.137732
0.495346
0.356471
-0.39864
-0.491762
0.354302
0.201565
0.354307
0.201571
0
-0.42082
-0.043758
-0.310638
0
-0.615597
-0.011475
0.045741
-0.574471
-0.492332
1.051818
3.854949
0.121472
1.091781
0.038392
0.523964
1.827178
0.094739
0.187504
0.113039
-0.053342
0.058339
-0.042681
31
9/12/23
-0.134311
0.273062
0.152311
0.508123
0.369027
-0.390803
-0.484475
0.368884
0.215379
0.36888
0.215378
0
-0.420926
-0.043758
-0.310717
0
-0.635854
-0.011518
0.044632
-0.574471
-0.493676
1.051818
3.867424
0.121472
1.095956
0.038392
0.525898
1.833535
0.094739
0.187504
0.113039
-0.053342
0.058339
-0.043032
31
9/13/23
-0.258174
0.273115
0.152446
0.510615
0.371883
-0.388954
-0.482501
0.371739
0.21853
0.371734
0.218527
0
-0.421139
-0.043759
-0.310875
0
-0.641185
-0.011522
0.042413
-0.574471
-0.496384
1.051818
3.892566
0.121472
1.104371
0.038392
0.529808
1.846347
0.094739
0.187504
0.113039
-0.053342
0.058339
-0.04374
31
9/14/23
0.238278
0.259121
0.139223
0.508453
0.370078
-0.398932
-0.491432
0.369261
0.21654
0.369265
0.216535
0
-0.420926
-0.043758
-0.310717
0
-0.615597
-0.011534
0.044632
-0.574471
-0.493676
1.051818
3.867424
0.121472
1.095956
0.038392
0.525898
1.833535
0.094739
0.187504
0.113039
-0.053342
0.058339
-0.043032
31
9/15/23
-0.259374
0.254938
0.134294
0.495246
0.356562
-0.409591
-0.50168
0.354183
0.201672
0.354189
0.201678
0
-0.421139
-0.043759
-0.310875
0
-0.585211
-0.011557
0.042413
-0.574471
-0.496384
1.051818
3.892566
0.121472
1.104371
0.038392
0.529808
1.846347
0.094739
0.187504
0.113039
-0.053342
0.058339
-0.04374
31
9/18/23
-0.385379
0.249936
0.129702
0.490039
0.351666
-0.412414
-0.504172
0.348265
0.196297
0.348265
0.196304
0
-0.421458
-0.04376
-0.311111
0
-0.603336
-0.011557
0.039085
-0.574471
-0.500497
1.051818
3.93078
0.121472
1.117159
0.038392
0.535743
1.865819
0.094739
0.187504
0.113039
-0.053342
0.058339
-0.044817
31
9/19/23
0.114685
0.252101
0.131787
0.490653
0.3521
-0.411976
-0.503843
0.348959
0.196784
0.348956
0.19678
0
-0.421352
-0.04376
-0.311032
0
-0.638786
-0.011573
0.040195
-0.574471
-0.499118
1.051818
3.917974
0.121472
1.112874
0.038392
0.533755
1.859295
0.094739
0.187504
0.113039
-0.053342
0.058339
-0.044456
31
9/20/23
0.239994
0.237568
0.116424
0.473397
0.334884
-0.425166
-0.516253
0.329381
0.177955
0.329377
0.177959
0
-0.421139
-0.043759
-0.310875
0
-0.653712
-0.011561
0.042413
-0.574471
-0.496384
1.051818
3.892566
0.121472
1.104371
0.038392
0.529808
1.846347
0.094739
0.187504
0.113039
-0.053342
0.058339
-0.04374
31
9/21/23
-0.136237
0.237648
0.116277
0.484663
0.345704
-0.422148
-0.513526
0.342149
0.189779
0.342143
0.189784
0
-0.421245
-0.043759
-0.310953
0
-0.637453
-0.011581
0.041304
-0.574471
-0.497747
1.051818
3.905237
0.121472
1.108611
0.038392
0.531775
1.852805
0.094739
0.187504
0.113039
-0.053342
0.058339
-0.044097
31
9/22/23
0.991043
0.250642
0.129359
0.505086
0.366674
-0.405697
-0.497732
0.365415
0.212784
0.365415
0.212784
0
-0.420394
-0.043756
-0.310322
0
-0.59454
-0.011534
0.050179
-0.574471
-0.487028
1.051818
3.805696
0.121472
1.075298
0.038392
0.516311
1.802078
0.094739
0.187504
0.113039
-0.053342
0.058339
-0.041293
32
9/30/21
0.584459
-1.414102
-1.476824
-1.31202
-1.37546
-1.152184
-1.174218
-1.15373
-1.194463
-1.153731
-1.194457
0.366857
0.808303
-0
0.591627
-0.508474
-0.663574
-0.010445
0.122678
0.091634
0.119835
-0.200586
-0.534592
-0.23627
-0.375922
-0.470575
-0.295743
-0.382246
0.31127
0.01858
-0.219195
-0.073249
0.135476
0.156878
32
10/8/21
1.698614
-1.402505
-1.470585
-1.316913
-1.383813
-1.151503
-1.175111
-1.156327
-1.198745
-1.156328
-1.198751
0.405506
0.863493
-0
0.632154
-0.508474
-0.577748
-0.007618
0.14458
0.091634
0.115821
-0.200586
-0.551264
-0.23627
-0.381557
-0.470575
-0.292599
-0.391887
0.31127
0.01858
-0.219195
-0.073249
0.135476
0.157411
32
10/11/21
-0.777694
-1.40057
-1.467004
-1.3184
-1.383265
-1.151454
-1.174218
-1.157111
-1.198472
-1.157108
-1.19847
0.387404
0.837645
-0
0.613173
-0.508474
-0.640918
-0.007966
0.134322
0.091634
0.117655
-0.200586
-0.543632
-0.23627
-0.378977
-0.470575
-0.294035
-0.387474
0.31127
0.01858
-0.219195
-0.073249
0.135476
0.157167
32
10/12/21
-1.024892
-1.393352
-1.459467
-1.311176
-1.375163
-1.147901
-1.170458
-1.153294
-1.194306
-1.153287
-1.194311
0.363922
0.804112
-0
0.588549
-0.508474
-0.653446
-0.007254
0.121014
0.091634
0.120152
-0.200586
-0.533266
-0.23627
-0.375474
-0.470575
-0.295992
-0.38148
0.31127
0.01858
-0.219195
-0.073249
0.135476
0.156836
32
10/13/21
0.184026
-1.390244
-1.455874
-1.307579
-1.370968
-1.146246
-1.168624
-1.151381
-1.19215
-1.151381
-1.192144
0.368325
0.810399
-0
0.593166
-0.508474
-0.671304
-0.008013
0.12351
0.091634
0.119674
-0.200586
-0.535251
-0.23627
-0.376144
-0.470575
-0.295621
-0.382626
0.31127
0.01858
-0.219195
-0.073249
0.135476
0.156899
32
10/14/21
-0.748806
-1.479049
-1.543548
-1.395896
-1.460149
-1.188299
-1.208957
-1.196981
-1.236833
-1.196986
-1.236832
0.351691
0.786646
-0
0.575724
-0.508474
-0.617996
-0.008252
0.114083
0.091634
0.121504
-0.200586
-0.527646
-0.23627
-0.373574
-0.470575
-0.297052
-0.378231
0.31127
0.01858
-0.219195
-0.073249
0.135476
0.156656
32
10/15/21
-0.696691
-1.488154
-1.550685
-1.404072
-1.466827
-1.191901
-1.211777
-1.201075
-1.240072
-1.201073
-1.240077
0.336525
0.764989
-0
0.559821
-0.508474
-0.648648
-0.008213
0.105489
0.091634
0.123235
-0.200586
-0.520455
-0.23627
-0.371144
-0.470575
-0.298412
-0.374073
0.31127
0.01858
-0.219195
-0.073249
0.135476
0.156426
32
10/18/21
0.551891
-1.496083
-1.558811
-1.410828
-1.474076
-1.195064
-1.214974
-1.204436
-1.243574
-1.20443
-1.243575
0.348756
0.782455
-0
0.572646
-0.508474
-0.634788
-0.008377
0.11242
0.091634
0.121834
-0.200586
-0.526274
-0.23627
-0.37311
-0.470575
-0.297311
-0.377437
0.31127
0.01858
-0.219195
-0.073249
0.135476
0.156612
32
10/19/21
-0.321988
-1.501523
-1.562079
-1.414555
-1.47617
-1.196719
-1.215914
-1.20628
-1.244579
-1.206277
-1.244586
0.341907
0.772674
-0
0.565464
-0.508474
-0.677434
-0.008413
0.108538
0.091634
0.122615
-0.200586
-0.523036
-0.23627
-0.372016
-0.470575
-0.297922
-0.375565
0.31127
0.01858
-0.219195
-0.073249
0.135476
0.156509
32
10/20/21
-0.011091
-1.49909
-1.559633
-1.411434
-1.473017
-1.195697
-1.214927
-1.204733
-1.243067
-1.204736
-1.24306
0.341907
0.772674
-0
0.565464
-0.508474
-0.680366
-0.008816
0.108538
0.091634
0.122615
-0.200586
-0.523036
-0.23627
-0.372016
-0.470575
-0.297922
-0.375565
0.31127
0.01858
-0.219195
-0.073249
0.135476
0.156509
32
10/21/21
-0.34927
-1.600859
-1.659632
-1.510442
-1.573643
-1.239015
-1.256623
-1.252217
-1.289837
-1.252217
-1.289837
0.334568
0.762195
-0
0.557769
-0.508474
-0.6793
-0.008757
0.10438
0.091634
0.123461
-0.200586
-0.51951
-0.23627
-0.370825
-0.470575
-0.298588
-0.373526
0.31127
0.01858
-0.219195
-0.073249
0.135476
0.156396
32
10/22/21
-0.1711
-1.709355
-1.765083
-1.627856
-1.690045
-1.284281
-1.299164
-1.304241
-1.3397
-1.304239
-1.339704
0.331144
0.757305
-0
0.554178
-0.508474
-0.673436
-0.008914
0.102439
0.091634
0.123863
-0.200586
-0.517842
-0.23627
-0.370261
-0.470575
-0.298905
-0.372561
0.31127
0.01858
-0.219195
-0.073249
0.135476
0.156343
32
10/25/21
-0.194894
-1.720672
-1.775974
-1.636008
-1.698261
-1.287444
-1.302173
-1.307681
-1.343047
-1.307675
-1.343046
0.32723
0.751716
-0
0.550074
-0.508474
-0.655311
-0.009078
0.100221
0.091634
0.124327
-0.200586
-0.515921
-0.23627
-0.369612
-0.470575
-0.299268
-0.371449
0.31127
0.01858
-0.219195
-0.073249
0.135476
0.156281
32
10/26/21
-0.886915
-1.70619
-1.76264
-1.624972
-1.687609
-1.283113
-1.298177
-1.303022
-1.338705
-1.303015
-1.338713
0.30864
0.725169
-0
0.53058
-0.508474
-0.640385
-0.008953
0.089685
0.091634
0.126579
-0.200586
-0.506549
-0.23627
-0.366445
-0.470575
-0.301035
-0.366029
0.31127
0.01858
-0.219195
-0.073249
0.135476
0.155982
32
10/27/21
-0.482637
-1.704278
-1.753994
-1.619565
-1.675555
-1.281458
-1.294417
-1.300722
-1.333749
-1.300715
-1.333747
0.298855
0.711196
-0
0.52032
-0.508474
-0.647848
-0.008973
0.084141
0.091634
0.127808
-0.200586
-0.501446
-0.23627
-0.36472
-0.470575
-0.302
-0.363081
0.31127
0.01858
-0.219195
-0.073249
0.135476
0.155819
32
10/28/21
0.012789
-1.718486
-1.767572
-1.627112
-1.683208
-1.284183
-1.297049
-1.303924
-1.3369
-1.303924
-1.336905
0.299345
0.711895
-0
0.520833
-0.508474
-0.664374
-0.009165
0.084418
0.091634
0.127747
-0.200586
-0.501704
-0.23627
-0.364807
-0.470575
-0.30195
-0.363231
0.31127
0.01858
-0.219195
-0.073249
0.135476
0.155827
32
10/29/21
0.941407
-1.700309
-1.75001
-1.610738
-1.667042
-1.277807
-1.291079
-1.296945
-1.330208
-1.296943
-1.33021
0.318913
0.739839
-0
0.541353
-0.508474
-0.663041
-0.008883
0.095508
0.091634
0.125323
-0.200586
-0.511779
-0.23627
-0.368212
-0.470575
-0.300047
-0.369055
0.31127
0.01858
-0.219195
-0.073249
0.135476
0.156149
32
11/1/21
-0.476133
-1.702858
-1.753219
-1.614688
-1.671862
-1.279073
-1.292583
-1.29864
-1.332218
-1.298631
-1.332212
0.309129
0.725867
-0
0.531093
-0.508474
-0.655311
-0.008941
0.089963
0.091634
0.126521
-0.200586
-0.5068
-0.23627
-0.36653
-0.470575
-0.300985
-0.366176
0.31127
0.01858
-0.219195
-0.073249
0.135476
0.15599
32
11/2/21
-0.364244
-1.705698
-1.757599
-1.613177
-1.672562
-1.278878
-1.2931
-1.297986
-1.33251
-1.29799
-1.332504
0.301791
0.715388
-0
0.523398
-0.508474
-0.660109
-0.009196
0.085804
0.091634
0.127437
-0.200586
-0.50299
-0.23627
-0.365242
-0.470575
-0.301705
-0.363973
0.31127
0.01858
-0.219195
-0.073249
0.135476
0.155868
32
11/3/21
0.369486
-1.719767
-1.771694
-1.625072
-1.684959
-1.283599
-1.297754
-1.303061
-1.337622
-1.303065
-1.337624
0.309618
0.726566
-0
0.531606
-0.508474
-0.680366
-0.008605
0.09024
0.091634
0.12646
-0.200586
-0.507053
-0.23627
-0.366615
-0.470575
-0.30094
-0.366322
0.31127
0.01858
-0.219195
-0.073249
0.135476
0.155998
32
11/4/21
0.318886
-1.729801
-1.78184
-1.63623
-1.696891
-1.287639
-1.301797
-1.30777
-1.342491
-1.307774
-1.342493
0.316467
0.736346
-0
0.538788
-0.508474
-0.673969
-0.00864
0.094121
0.091634
0.125618
-0.200586
-0.510546
-0.23627
-0.367796
-0.470575
-0.300283
-0.368344
0.31127
0.01858
-0.219195
-0.073249
0.135476
0.15611
32
11/5/21
1.131802
-1.77524
-1.826074
-1.679967
-1.740301
-1.301462
-1.314865
-1.325842
-1.359827
-1.325842
-1.359827
0.340439
0.770578
-0
0.563925
-0.508474
-0.616397
-0.008444
0.107707
0.091634
0.122783
-0.200586
-0.522335
-0.23627
-0.37178
-0.470575
-0.298054
-0.375157
0.31127
0.01858
-0.219195
-0.073249
0.135476
0.156486
32
11/8/21
0.645958
-1.768799
-1.820425
-1.674698
-1.735687
-1.299369
-1.313079
-1.3237
-1.358012
-1.3237
-1.35801
0.354627
0.790838
-0
0.578802
-0.508474
-0.614531
-0.00864
0.115747
0.091634
0.121175
-0.200586
-0.529009
-0.23627
-0.374035
-0.470575
-0.296799
-0.379019
0.31127
0.01858
-0.219195
-0.073249
0.135476
0.1567
32
11/9/21
0.055782
-1.771023
-1.822633
-1.676761
-1.737765
-1.300099
-1.313784
-1.324543
-1.358832
-1.324539
-1.358827
0.356094
0.792934
-0
0.580341
-0.508474
-0.628924
-0.009082
0.116578
0.091634
0.121014
-0.200586
-0.529686
-0.23627
-0.374264
-0.470575
-0.296667
-0.379409
0.31127
0.01858
-0.219195
-0.073249
0.135476
0.156721
32
11/10/21
-0.190047
-1.757032
-1.806424
-1.657182
-1.716026
-1.295524
-1.308707
-1.316513
-1.350208
-1.316512
-1.350208
0.35218
0.787345
-0
0.576237
-0.508474
-0.652913
-0.009317
0.11436
0.091634
0.121451
-0.200586
-0.527874
-0.23627
-0.373651
-0.470575
-0.297012
-0.37836
0.31127
0.01858
-0.219195
-0.073249
0.135476
0.156663
32
11/11/21
0.123812
-1.709081
-1.759505
-1.617027
-1.675959
-1.282042
-1.295921
-1.299641
-1.333915
-1.299638
-1.333913
0.355116
0.791536
-0
0.579315
-0.508474
-0.667039
-0.009501
0.116024
0.091634
0.121121
-0.200586
-0.529235
-0.23627
-0.374112
-0.470575
-0.296753
-0.379148
0.31127
0.01858
-0.219195
-0.073249
0.135476
0.156707
32
11/12/21
0.303497
-1.693666
-1.74044
-1.599327
-1.654569
-1.277077
-1.289951
-1.292028
-1.324988
-1.292026
-1.324993
0.361965
0.801317
-0
0.586497
-0.508474
-0.645716
-0.009587
0.119905
0.091634
0.120367
-0.200586
-0.532377
-0.23627
-0.375173
-0.470575
-0.29616
-0.380967
0.31127
0.01858
-0.219195
-0.073249
0.135476
0.156807
32
11/15/21
-0.011091
-1.757821
-1.80168
-1.658172
-1.712158
-1.299272
-1.310634
-1.31692
-1.348656
-1.316917
-1.348663
0.361965
0.801317
-0
0.586497
-0.508474
-0.625192
-0.009811
0.119905
0.091634
0.120367
-0.200586
-0.532377
-0.23627
-0.375173
-0.470575
-0.29616
-0.380967
0.31127
0.01858
-0.219195
-0.073249
0.135476
0.156807
32
11/16/21
-0.928775
-1.743693
-1.788131
-1.646146
-1.700241
-1.294745
-1.306357
-1.311924
-1.343856
-1.311921
-1.343853
0.396388
0.850474
-0
0.622593
-0.508474
-0.638253
-0.009631
0.139414
0.091634
0.122615
-0.200586
-0.523036
-0.23627
-0.372016
-0.470575
-0.297922
-0.375565
0.31127
0.01858
-0.219195
-0.073249
0.135476
0.156509
32
11/17/21
1.245353
-1.734451
-1.778769
-1.645096
-1.698718
-1.293382
-1.304946
-1.311487
-1.343232
-1.311486
-1.343241
0.424991
0.891319
-0
0.652586
-0.508474
-0.605735
-0.009501
0.155623
0.091634
0.11962
-0.200586
-0.53547
-0.23627
-0.376218
-0.470575
-0.295575
-0.382755
0.31127
0.01858
-0.219195
-0.073249
0.135476
0.156906
32
11/18/21
0.099793
-1.74774
-1.792236
-1.655771
-1.709988
-1.297374
-1.308942
-1.315929
-1.347788
-1.315929
-1.347788
0.427591
0.895032
-0
0.655313
-0.508474
-0.654512
-0.009634
0.157097
0.091634
0.11936
-0.200586
-0.536563
-0.23627
-0.376588
-0.470575
-0.295371
-0.383386
0.31127
0.01858
-0.219195
-0.073249
0.135476
0.156941
32
11/19/21
-0.455272
-1.845486
-1.888113
-1.749035
-1.804461
-1.328621
-1.33898
-1.353053
-1.384266
-1.353053
-1.384275
0.41719
0.880179
-0
0.644407
-0.508474
-0.648115
-0.009634
0.151202
0.091634
0.12042
-0.200586
-0.532154
-0.23627
-0.375098
-0.470575
-0.296205
-0.380838
0.31127
0.01858
-0.219195
-0.073249
0.135476
0.1568
32
11/22/21
-0.34801
-1.865921
-1.90915
-1.767318
-1.823847
-1.334218
-1.344621
-1.359992
-1.391388
-1.359994
-1.391388
0.40939
0.86904
-0
0.636227
-0.508474
-0.630257
-0.009693
0.146782
0.091634
0.121229
-0.200586
-0.528783
-0.23627
-0.373959
-0.470575
-0.296839
-0.378887
0.31127
0.01858
-0.219195
-0.073249
0.135476
0.156692
32
11/23/21
-0.351601
-1.894793
-1.9415
-1.794083
-1.855516
-1.342833
-1.354116
-1.369945
-1.402734
-1.369946
-1.402737
0.401589
0.8579
-0
0.628047
-0.508474
-0.64465
-0.009725
0.142361
0.091634
0.122056
-0.200586
-0.525353
-0.23627
-0.3728
-0.470575
-0.297487
-0.376903
0.31127
0.01858
-0.219195
-0.073249
0.135476
0.156583
32
11/24/21
-0.993678
-1.896898
-1.9444
-1.79791
-1.860069
-1.343418
-1.354869
-1.371343
-1.404344
-1.371348
-1.40434
0.379226
0.825967
-0
0.604598
-0.508474
-0.571884
-0.009713
0.129688
0.091634
0.124499
-0.200586
-0.515197
-0.23627
-0.369367
-0.470575
-0.299404
-0.371031
0.31127
0.01858
-0.219195
-0.073249
0.135476
0.156258
32
11/25/21
-0.549429
-1.884571
-1.933459
-1.788155
-1.850955
-1.3404
-1.352189
-1.367764
-1.401124
-1.367764
-1.401124
0.367265
0.808886
-0
0.592055
-0.508474
-0.639052
-0.009693
0.122909
0.091634
0.125859
-0.200586
-0.509554
-0.23627
-0.36746
-0.470575
-0.300468
-0.367769
0.31127
0.01858
-0.219195
-0.073249
0.135476
0.156078
32
11/26/21
0.463108
-1.884553
-1.933353
-1.790525
-1.853163
-1.340935
-1.352706
-1.368637
-1.401905
-1.368633
-1.401901
0.377666
0.823739
-0
0.602961
-0.508474
-0.603603
-0.009732
0.128804
0.091634
0.124675
-0.200586
-0.51447
-0.23627
-0.369121
-0.470575
-0.29954
-0.370609
0.31127
0.01858
-0.219195
-0.073249
0.135476
0.156235
32
11/29/21
3.939063
-1.893885
-1.943975
-1.829376
-1.892446
-1.343612
-1.355668
-1.382693
-1.415544
-1.382693
-1.415544
0.467636
0.952215
-0
0.697304
-0.508474
-0.16861
-0.009721
0.17979
0.091634
0.11548
-0.200586
-0.552675
-0.23627
-0.382033
-0.470575
-0.292331
-0.392702
0.31127
0.01858
-0.219195
-0.073249
0.135476
0.157456
32
11/30/21
-1.005631
-1.893042
-1.942959
-1.830542
-1.893345
-1.343369
-1.355386
-1.38311
-1.415846
-1.383107
-1.415855
0.442673
0.916569
-0
0.671128
-0.508474
-0.264031
-0.009791
0.165644
0.091634
0.117858
-0.200586
-0.542788
-0.23627
-0.378692
-0.470575
-0.294198
-0.386986
0.31127
0.01858
-0.219195
-0.073249
0.135476
0.15714
32
12/1/21
3.839049
-1.846225
-1.902877
-1.818563
-1.885136
-1.330471
-1.344668
-1.378837
-1.413046
-1.378832
-1.413046
0.539403
1.0547
-0
0.772559
-0.508474
-0.059595
-0.010057
0.220462
0.091634
0.109264
-0.200586
-0.57851
-0.23627
-0.390764
-0.470575
-0.287456
-0.40764
0.31127
0.01858
-0.219195
-0.073249
0.135476
0.158282
32
12/2/21
-0.857449
-1.893569
-1.947835
-1.836531
-1.902962
-1.34371
-1.356749
-1.385231
-1.419114
-1.38523
-1.41911
0.516521
1.022023
-0
0.748565
-0.508474
-0.068924
-0.010841
0.207494
0.091634
0.111152
-0.200586
-0.570661
-0.23627
-0.388111
-0.470575
-0.288938
-0.403102
0.31127
0.01858
-0.219195
-0.073249
0.135476
0.158031
32
12/3/21
-1.734034
-1.976164
-2.021054
-1.915454
-1.974843
-1.365563
-1.375411
-1.412036
-1.44247
-1.412036
-1.442469
0.470756
0.956671
-0
0.700576
-0.508474
-0.370114
-0.010684
0.181559
0.091634
0.115193
-0.200586
-0.553875
-0.23627
-0.382439
-0.470575
-0.292105
-0.393396
0.31127
0.01858
-0.219195
-0.073249
0.135476
0.157494
32
12/6/21
0.152844
-1.972552
-2.018638
-1.911021
-1.971203
-1.364493
-1.374612
-1.410589
-1.441329
-1.410585
-1.441332
0.474916
0.962612
-0
0.704938
-0.508474
-0.421023
-0.010974
0.183916
0.091634
0.11481
-0.200586
-0.555466
-0.23627
-0.382976
-0.470575
-0.291806
-0.394316
0.31127
0.01858
-0.219195
-0.073249
0.135476
0.157545
32
12/7/21
1.007304
-1.963911
-2.011407
-1.909112
-1.97035
-1.363422
-1.37386
-1.409954
-1.441065
-1.409963
-1.44106
0.500919
0.999744
-0
0.732205
-0.508474
-0.434883
-0.010946
0.198652
0.091634
0.112489
-0.200586
-0.565107
-0.23627
-0.386235
-0.470575
-0.289984
-0.399892
0.31127
0.01858
-0.219195
-0.073249
0.135476
0.157854
32
12/8/21
-0.150103
-1.977697
-2.024671
-1.917509
-1.978848
-1.365904
-1.376257
-1.41271
-1.443719
-1.412708
-1.443723
0.497279
0.994546
-0
0.728387
-0.508474
-0.525773
-0.011087
0.196589
0.091634
0.112807
-0.200586
-0.563787
-0.23627
-0.385788
-0.470575
-0.290234
-0.399129
0.31127
0.01858
-0.219195
-0.073249
0.135476
0.157811
32
12/9/21
-0.688348
-1.982241
-2.030078
-1.922502
-1.984467
-1.36717
-1.377573
-1.414326
-1.445465
-1.414327
-1.445472
0.479597
0.969296
-0
0.709846
-0.508474
-0.530304
-0.011044
0.186569
0.091634
0.114385
-0.200586
-0.557238
-0.23627
-0.383575
-0.470575
-0.29147
-0.39534
0.31127
0.01858
-0.219195
-0.073249
0.135476
0.157602
32
12/10/21
-0.254974
-1.999441
-2.043504
-1.935938
-1.994777
-1.37155
-1.380864
-1.418648
-1.448646
-1.418651
-1.448639
0.473356
0.960384
-0
0.703302
-0.508474
-0.523374
-0.011115
0.183032
0.091634
0.114952
-0.200586
-0.55487
-0.23627
-0.382775
-0.470575
-0.291914
-0.393974
0.31127
0.01858
-0.219195
-0.073249
0.135476
0.157526
32
12/13/21
-0.317828
-1.993847
-2.039564
-1.937418
-1.996879
-1.371891
-1.381381
-1.419124
-1.44929
-1.419125
-1.44929
0.465555
0.949245
-0
0.695122
-0.508474
-0.503384
-0.011162
0.178611
0.091634
0.115675
-0.200586
-0.55187
-0.23627
-0.381761
-0.470575
-0.292481
-0.392239
0.31127
0.01858
-0.219195
-0.073249
0.135476
0.157431
32
12/14/21
1.509541
-2.022671
-2.065725
-1.965303
-2.022997
-1.378705
-1.387351
-1.427887
-1.457153
-1.427883
-1.457151
0.504039
1.0042
-0
0.735477
-0.508474
-0.443945
-0.01106
0.200421
0.091634
0.112221
-0.200586
-0.566232
-0.23627
-0.386614
-0.470575
-0.289771
-0.40054
0.31127
0.01858
-0.219195
-0.073249
0.135476
0.157889
32
12/15/21
-0.307859
-2.023133
-2.065616
-1.965188
-2.02241
-1.378705
-1.387257
-1.427848
-1.456977
-1.427853
-1.456976
0.496239
0.99306
-0
0.727297
-0.508474
-0.529505
-0.011103
0.196
0.091634
0.112899
-0.200586
-0.563408
-0.23627
-0.385661
-0.470575
-0.290306
-0.398909
0.31127
0.01858
-0.219195
-0.073249
0.135476
0.157799
32
12/16/21
-0.349997
-2.034048
-2.075724
-1.974053
-2.030893
-1.38109
-1.389372
-1.430584
-1.459485
-1.430578
-1.459483
0.487398
0.980436
-0
0.718026
-0.508474
-0.599871
-0.011095
0.19099
0.091634
0.11368
-0.200586
-0.560155
-0.23627
-0.384561
-0.470575
-0.290918
-0.397027
0.31127
0.01858
-0.219195
-0.073249
0.135476
0.157695
32
12/17/21
-0.553808
-2.009163
-2.052481
-1.950433
-2.00795
-1.374616
-1.383449
-1.423248
-1.452646
-1.423242
-1.452652
0.473356
0.960384
-0
0.703302
-0.508474
-0.62386
-0.011005
0.183032
0.091634
0.114952
-0.200586
-0.55487
-0.23627
-0.382775
-0.470575
-0.291914
-0.393974
0.31127
0.01858
-0.219195
-0.073249
0.135476
0.157526
32
12/20/21
-0.215858
-2.022335
-2.064424
-1.954605
-2.011339
-1.376807
-1.385282
-1.424556
-1.45367
-1.424556
-1.453673
0.468156
0.952958
-0
0.697849
-0.508474
-0.588676
-0.01104
0.180085
0.091634
0.115434
-0.200586
-0.552875
-0.23627
-0.382101
-0.470575
-0.292291
-0.392817
0.31127
0.01858
-0.219195
-0.073249
0.135476
0.157463
32
12/21/21
0.669934
-2.061458
-2.1046
-1.990028
-2.049091
-1.386687
-1.395154
-1.435431
-1.464782
-1.435436
-1.464779
0.485318
0.977465
-0
0.715845
-0.508474
-0.591608
-0.010982
0.189811
0.091634
0.113868
-0.200586
-0.559381
-0.23627
-0.3843
-0.470575
-0.291067
-0.396581
0.31127
0.01858
-0.219195
-0.073249
0.135476
0.157671
32
12/22/21
0.800687
-2.062036
-2.104169
-1.990159
-2.048307
-1.386833
-1.39506
-1.435471
-1.464548
-1.435475
-1.464555
0.50612
1.007171
-0
0.737658
-0.508474
-0.548695
-0.010942
0.2016
0.091634
0.112041
-0.200586
-0.566977
-0.23627
-0.386866
-0.470575
-0.289631
-0.400973
0.31127
0.01858
-0.219195
-0.073249
0.135476
0.157913