ID
int64
1
300k
Date
stringclasses
482 values
Return
float64
-11.1
42.5
Beta1
float64
-5.01
5.8
Beta2
float64
-5.07
5.62
Cor1
float64
-3.84
3.41
Cor2
float64
-3.86
3.32
NonSysRisk1
float64
-1.5
6.55
NonSysRisk2
float64
-1.5
6.11
Rsq1
float64
-1.57
5.11
Rsq2
float64
-1.59
4.94
ARsq1
float64
-1.57
5.11
ARsq2
float64
-1.59
4.94
PE
float64
-0.52
30.5
PB
float64
-0.45
55.6
PCF
float64
-0.04
99.1
PS
float64
-0.34
108
DividentPerShare
float64
-0.8
14.4
Turnover
float64
-0.71
19.3
Liquidility
float64
-0.01
316
MarketValue
float64
-0.38
26.3
EPS
float64
-15.8
23
EPSToP
float64
-65.61
27.4
NAV
float64
-5.89
9.77
NAVToP
float64
-19.17
26.3
RevenuePerShare
float64
-0.47
21.7
RevenuePerShareToP
float64
-0.51
26.3
OperatingNCFPerShare
float64
-21.78
26
OperatingNCFPerShareToP
float64
-45.85
29.3
OVS
float64
-37.32
20.6
NetProfitGrowth
float64
-32.99
5.1
EquityGrowth
float64
-36.94
3.95
RevenueGrowth
float64
-0.72
31
OperatingNCFGrowth
float64
-67.33
41.7
OGS
float64
-49.08
29.8
VCG
float64
-49.23
29.9
45
8/4/22
2.318845
0.081704
0.073508
1.223188
1.221546
0.186937
0.17161
1.272603
1.276902
1.272603
1.276894
-0.099816
-0.348793
-0.027598
-0.220384
-0.690286
-0.354654
-0.009286
-0.288718
-0.119304
0.099219
0.443729
0.80122
-0.181639
-0.107671
-0.310409
-0.225485
0.139552
0.129038
0.015436
-0.059312
-0.180524
-0.048482
-0.05661
45
8/5/22
0.604636
0.151594
0.13976
1.284625
1.281814
0.240038
0.222989
1.358292
1.361194
1.358294
1.361197
-0.09418
-0.347287
-0.02738
-0.218776
-0.690286
-0.407696
-0.009572
-0.287527
-0.119304
0.098223
0.443729
0.778376
-0.181639
-0.11298
-0.310409
-0.225417
0.12964
0.129038
0.015436
-0.059312
-0.180524
-0.048482
-0.056062
45
8/8/22
0.17144
0.182792
0.170266
1.278015
1.275677
0.229622
0.213071
1.349024
1.35256
1.349023
1.352559
-0.092489
-0.346835
-0.027315
-0.218293
-0.690286
-0.4698
-0.009901
-0.287144
-0.119304
0.097928
0.443729
0.77164
-0.181639
-0.114546
-0.310409
-0.225394
0.126716
0.129038
0.015436
-0.059312
-0.180524
-0.048482
-0.0559
45
8/9/22
0.23376
0.159701
0.146689
1.286527
1.282964
0.203583
0.186276
1.360969
1.362814
1.360969
1.36282
-0.090235
-0.346233
-0.027228
-0.21765
-0.690286
-0.542832
-0.010073
-0.286722
-0.119304
0.097537
0.443729
0.76274
-0.181639
-0.116615
-0.310409
-0.225367
0.122854
0.129038
0.015436
-0.059312
-0.180524
-0.048482
-0.055687
45
8/10/22
0.233481
0.132616
0.122231
1.24503
1.24145
0.156127
0.139551
1.302938
1.304599
1.302934
1.304597
-0.08798
-0.34563
-0.027141
-0.217007
-0.690286
-0.507915
-0.010226
-0.286225
-0.119304
0.097154
0.443729
0.753931
-0.181639
-0.118662
-0.310409
-0.22534
0.119031
0.129038
0.015436
-0.059312
-0.180524
-0.048482
-0.055476
45
8/11/22
0.843642
0.142191
0.130771
1.291896
1.286916
0.180999
0.16282
1.368523
1.368384
1.368522
1.368388
-0.080089
-0.343521
-0.026837
-0.214755
-0.690286
-0.456739
-0.010198
-0.28454
-0.119304
0.095841
0.443729
0.723812
-0.181639
-0.125663
-0.310409
-0.22525
0.105965
0.129038
0.015436
-0.059312
-0.180524
-0.048482
-0.054753
45
8/12/22
-0.550555
0.177855
0.167131
1.306382
1.302952
0.19414
0.177016
1.388944
1.391047
1.38894
1.391048
-0.085162
-0.344877
-0.027033
-0.216202
-0.690286
-0.47513
-0.010241
-0.285574
-0.119304
0.09668
0.443729
0.743051
-0.181639
-0.121192
-0.310409
-0.225308
0.114312
0.129038
0.015436
-0.059312
-0.180524
-0.048482
-0.055215
45
8/15/22
0.596256
0.171007
0.160822
1.30297
1.300226
0.185915
0.169448
1.384136
1.387194
1.384132
1.38719
-0.079525
-0.34337
-0.026815
-0.214594
-0.690286
-0.349057
-0.010312
-0.284389
-0.119304
0.095749
0.443729
0.721701
-0.181639
-0.126154
-0.310409
-0.225245
0.105048
0.129038
0.015436
-0.059312
-0.180524
-0.048482
-0.054703
45
8/16/22
0.590587
0.150525
0.141293
1.282133
1.279903
0.157441
0.14176
1.354793
1.358501
1.354789
1.358496
-0.073889
-0.341864
-0.026598
-0.212986
-0.690286
-0.497786
-0.010312
-0.28321
-0.119304
0.094841
0.443729
0.70089
-0.181639
-0.130991
-0.310409
-0.225182
0.096018
0.129038
0.015436
-0.059312
-0.180524
-0.048482
-0.054203
45
8/17/22
4.56754
0.204018
0.192023
1.182511
1.176826
0.214096
0.195302
1.216574
1.215127
1.216572
1.215134
-0.028798
-0.329813
-0.024859
-0.20012
-0.690286
0.551048
-0.010281
-0.273595
-0.119304
0.088327
0.443729
0.551497
-0.181639
-0.165716
-0.310409
-0.224724
0.031199
0.129038
0.015436
-0.059312
-0.180524
-0.048482
-0.05062
45
8/18/22
4.408514
0.144147
0.139103
0.960814
0.961488
0.153207
0.14129
0.920995
0.927159
0.920995
0.927166
0.020803
-0.316557
-0.022945
-0.185967
-0.690286
-0.437815
-0.009787
-0.262837
-0.119304
0.082406
0.443729
0.415805
-0.181639
-0.197257
-0.310409
-0.224312
-0.027677
0.129038
0.015436
-0.059312
-0.180524
-0.048482
-0.047366
45
8/19/22
4.231083
0.09376
0.084462
0.767115
0.761234
0.098402
0.082296
0.6763
0.673366
0.676295
0.673362
0.074912
-0.302096
-0.020858
-0.170528
-0.690286
-0.503917
-0.009247
-0.251063
-0.119304
0.077071
0.443729
0.293471
-0.181639
-0.225692
-0.310409
-0.223936
-0.080754
0.129038
0.015436
-0.059312
-0.180524
-0.048482
-0.044432
45
8/22/22
4.123273
0.19633
0.180486
0.76302
0.751069
0.200954
0.178003
0.671264
0.660839
0.67127
0.660837
0.134658
-0.286129
-0.018554
-0.15348
-0.690286
-0.225916
-0.009168
-0.238538
-0.119304
0.072199
0.443729
0.181796
-0.181639
-0.25165
-0.310409
-0.223596
-0.12921
0.129038
0.015436
-0.059312
-0.180524
-0.048482
-0.041753
45
8/23/22
4.025111
0.200034
0.184631
0.660661
0.649004
0.204508
0.182046
0.547201
0.537016
0.547202
0.537015
0.200604
-0.268505
-0.01601
-0.134663
-0.690286
4.122149
-0.009317
-0.224807
-0.119304
0.067757
0.443729
0.079956
-0.181639
-0.275321
-0.310409
-0.223288
-0.173396
0.129038
0.015436
-0.059312
-0.180524
-0.048482
-0.039311
45
8/24/22
-3.171225
0.323431
0.307825
0.747467
0.739487
0.360843
0.339474
0.652181
0.646605
0.652185
0.646602
0.142549
-0.28402
-0.018249
-0.151228
-0.690286
5.733115
-0.009454
-0.237303
-0.119304
0.071621
0.443729
0.168546
-0.181639
-0.254729
-0.310409
-0.223555
-0.134961
0.129038
0.015436
-0.059312
-0.180524
-0.048482
-0.041435
45
8/25/22
-3.828
0.226334
0.227534
0.551721
0.558438
0.259118
0.25472
0.419045
0.43009
0.419047
0.430091
0.07604
-0.301795
-0.020815
-0.170206
-0.690286
3.980883
-0.009568
-0.251431
-0.119304
0.076971
0.443729
0.291157
-0.181639
-0.226229
-0.310409
-0.223931
-0.081758
0.129038
0.015436
-0.059312
-0.180524
-0.048482
-0.044376
45
8/26/22
-3.706448
0.253431
0.256044
0.486565
0.494689
0.288467
0.285933
0.34432
0.356481
0.344316
0.356486
0.016294
-0.317762
-0.023119
-0.187253
-0.690286
2.120968
-0.00965
-0.264052
-0.119304
0.0829
0.443729
0.427108
-0.181639
-0.194629
-0.310409
-0.224343
-0.022774
0.129038
0.015436
-0.059312
-0.180524
-0.048482
-0.047637
45
8/29/22
-1.9808
0.208127
0.209747
0.40923
0.415597
0.215897
0.212507
0.257461
0.267047
0.25746
0.267053
-0.012452
-0.325445
-0.024228
-0.195456
-0.690286
2.24251
-0.009744
-0.270084
-0.119304
0.086247
0.443729
0.503864
-0.181639
-0.176788
-0.310409
-0.224579
0.010531
0.129038
0.015436
-0.059312
-0.180524
-0.048482
-0.049478
45
8/30/22
0.35602
0.22015
0.221566
0.4141
0.42041
0.221738
0.218195
0.262873
0.272432
0.262881
0.272436
-0.007379
-0.324089
-0.024032
-0.194008
-0.690286
1.75181
-0.009842
-0.269013
-0.119304
0.085631
0.443729
0.489697
-0.181639
-0.180081
-0.310409
-0.224534
0.004383
0.129038
0.015436
-0.059312
-0.180524
-0.048482
-0.049138
45
8/31/22
-2.092492
0.267018
0.271031
0.438089
0.44901
0.276883
0.2778
0.289639
0.304569
0.289637
0.304569
-0.036689
-0.331922
-0.025163
-0.202371
-0.690286
1.222195
-0.009905
-0.275216
-0.119304
0.08938
0.443729
0.575638
-0.181639
-0.160104
-0.310409
-0.224796
0.041672
0.129038
0.015436
-0.059312
-0.180524
-0.048482
-0.051199
45
9/1/22
-0.011091
0.273002
0.275144
0.44098
0.45102
0.27995
0.279916
0.29288
0.306842
0.292876
0.306843
-0.036689
-0.331922
-0.025163
-0.202371
-0.690286
0.609154
-0.012047
-0.275187
-0.119304
0.08938
0.443729
0.575638
-0.181639
-0.160104
-0.310409
-0.224796
0.041672
0.129038
0.015436
-0.059312
-0.180524
-0.048482
-0.051199
45
9/2/22
1.050496
0.252482
0.256933
0.407911
0.419496
0.242813
0.244754
0.256004
0.271418
0.255999
0.271415
-0.022598
-0.328156
-0.024619
-0.198351
-0.690286
0.944461
-0.01182
-0.272145
-0.119304
0.087523
0.443729
0.533063
-0.181639
-0.170001
-0.310409
-0.22467
0.0232
0.129038
0.015436
-0.059312
-0.180524
-0.048482
-0.050178
45
9/5/22
0.07145
0.262027
0.267162
0.413218
0.425207
0.248459
0.250771
0.261892
0.277798
0.261893
0.277799
-0.02147
-0.327855
-0.024576
-0.198029
-0.690286
0.645136
-0.011882
-0.271858
-0.119304
0.087377
0.443729
0.52976
-0.181639
-0.170769
-0.310409
-0.224656
0.021768
0.129038
0.015436
-0.059312
-0.180524
-0.048482
-0.050099
45
9/6/22
-0.011091
0.244776
0.250425
0.402535
0.414737
0.236777
0.239442
0.250036
0.266091
0.250035
0.266091
-0.02147
-0.327855
-0.024576
-0.198029
-0.690286
0.613685
-0.011921
-0.271807
-0.119304
0.087377
0.443729
0.52976
-0.181639
-0.170769
-0.310409
-0.224656
0.021768
0.129038
0.015436
-0.059312
-0.180524
-0.048482
-0.050099
45
9/7/22
0.483241
0.284701
0.290569
0.435589
0.448522
0.270459
0.27357
0.286843
0.304022
0.286843
0.304025
-0.014707
-0.326047
-0.024315
-0.196099
-0.690286
0.809058
-0.011902
-0.270395
-0.119304
0.086527
0.443729
0.510252
-0.181639
-0.175303
-0.310409
-0.224597
0.013302
0.129038
0.015436
-0.059312
-0.180524
-0.048482
-0.049631
45
9/8/22
0.070232
0.279874
0.285281
0.431033
0.44403
0.264764
0.267976
0.281748
0.298959
0.281748
0.298953
-0.013579
-0.325746
-0.024272
-0.195777
-0.690286
1.669716
-0.011921
-0.270137
-0.119304
0.086385
0.443729
0.507052
-0.181639
-0.176047
-0.310409
-0.224588
0.011915
0.129038
0.015436
-0.059312
-0.180524
-0.048482
-0.049554
45
9/9/22
-1.585504
0.23046
0.240164
0.3709
0.386792
0.217406
0.224306
0.215162
0.235008
0.215163
0.235006
-0.035561
-0.331621
-0.025119
-0.20205
-0.690286
0.769611
-0.011831
-0.27481
-0.119304
0.089227
0.443729
0.572142
-0.181639
-0.160917
-0.310409
-0.224787
0.040156
0.129038
0.015436
-0.059312
-0.180524
-0.048482
-0.051115
45
9/13/22
1.083941
0.232807
0.242874
0.367134
0.383502
0.219693
0.227126
0.211038
0.231369
0.211036
0.231363
-0.020907
-0.327704
-0.024554
-0.197868
-0.690286
0.834913
-0.011796
-0.271722
-0.119304
0.087304
0.443729
0.528114
-0.181639
-0.171151
-0.310409
-0.224651
0.021053
0.129038
0.015436
-0.059312
-0.180524
-0.048482
-0.050059
45
9/14/22
0.927974
0.20492
0.214259
0.339035
0.354491
0.194724
0.20146
0.180377
0.199399
0.180379
0.199404
-0.007943
-0.32424
-0.024054
-0.194169
-0.690286
1.123309
-0.011784
-0.268967
-0.119304
0.0857
0.443729
0.491258
-0.181639
-0.179719
-0.310409
-0.224538
0.00506
0.129038
0.015436
-0.059312
-0.180524
-0.048482
-0.049175
45
9/15/22
-1.751774
0.25018
0.260107
0.370118
0.388901
0.247777
0.257775
0.214299
0.23734
0.214304
0.237339
-0.032743
-0.330868
-0.025011
-0.201245
-0.690286
0.585432
-0.011714
-0.274206
-0.119304
0.088848
0.443729
0.563471
-0.181639
-0.162933
-0.310409
-0.22476
0.036392
0.129038
0.015436
-0.059312
-0.180524
-0.048482
-0.050907
45
9/16/22
-0.592812
0.233727
0.244662
0.382166
0.400909
0.261844
0.271736
0.227553
0.250677
0.227544
0.25067
-0.040634
-0.332977
-0.025315
-0.203497
-0.690286
0.300767
-0.011706
-0.275873
-0.119304
0.089916
0.443729
0.588006
-0.181639
-0.15723
-0.310409
-0.224837
0.047039
0.129038
0.015436
-0.059312
-0.180524
-0.048482
-0.051496
45
9/19/22
0.706267
0.240825
0.251731
0.375356
0.393371
0.257414
0.266612
0.220059
0.242296
0.22005
0.242304
-0.031052
-0.330416
-0.024945
-0.200763
-0.690286
0.176559
-0.011686
-0.273856
-0.119304
0.088622
0.443729
0.558315
-0.181639
-0.164131
-0.310409
-0.224747
0.034158
0.129038
0.015436
-0.059312
-0.180524
-0.048482
-0.050784
45
9/20/22
1.06303
0.253339
0.264434
0.372564
0.392274
0.259848
0.27089
0.216996
0.241086
0.216989
0.24108
-0.016397
-0.326499
-0.02438
-0.196581
-0.690286
0.651267
-0.011671
-0.27073
-0.119304
0.086737
0.443729
0.51508
-0.181639
-0.174181
-0.310409
-0.224615
0.015397
0.129038
0.015436
-0.059312
-0.180524
-0.048482
-0.049747
45
9/21/22
0.470347
0.249739
0.260853
0.369197
0.388947
0.255808
0.266941
0.213298
0.237389
0.213297
0.237397
-0.009634
-0.324692
-0.024119
-0.194652
-0.690286
0.69418
-0.011679
-0.269272
-0.119304
0.085902
0.443729
0.495958
-0.181639
-0.178626
-0.310409
-0.224556
0.007102
0.129038
0.015436
-0.059312
-0.180524
-0.048482
-0.049288
45
9/22/22
0.068098
0.248888
0.25989
0.368001
0.387728
0.254543
0.265625
0.211989
0.236043
0.211984
0.236046
-0.008507
-0.32439
-0.024076
-0.19433
-0.690286
1.900539
-0.011702
-0.269053
-0.119304
0.085765
0.443729
0.49282
-0.181639
-0.179355
-0.310409
-0.224547
0.005739
0.129038
0.015436
-0.059312
-0.180524
-0.048482
-0.049213
45
9/23/22
-1.970969
0.278799
0.291893
0.374151
0.396911
0.287542
0.302009
0.21874
0.246228
0.218737
0.246229
-0.036689
-0.331922
-0.025163
-0.202371
-0.690286
0.766945
-0.011663
-0.274995
-0.119304
0.08938
0.443729
0.575638
-0.181639
-0.160104
-0.310409
-0.224796
0.041672
0.129038
0.015436
-0.059312
-0.180524
-0.048482
-0.051199
45
9/26/22
-2.026694
0.331854
0.341951
0.408095
0.427781
0.353639
0.364576
0.256212
0.280696
0.256206
0.280695
-0.064307
-0.339303
-0.026228
-0.210252
-0.690286
0.624879
-0.011616
-0.281089
-0.119304
0.093348
0.443729
0.666682
-0.181639
-0.138942
-0.310409
-0.225073
0.081178
0.129038
0.015436
-0.059312
-0.180524
-0.048482
-0.053383
45
9/27/22
1.295184
0.347027
0.356668
0.424568
0.445903
0.378462
0.391136
0.274531
0.301076
0.274531
0.301071
-0.047398
-0.334784
-0.025576
-0.205427
-0.690286
0.412181
-0.011592
-0.277354
-0.119304
0.090862
0.443729
0.609686
-0.181639
-0.152191
-0.310409
-0.224901
0.056446
0.129038
0.015436
-0.059312
-0.180524
-0.048482
-0.052016
45
9/28/22
-1.267037
0.374905
0.38277
0.457975
0.479224
0.428205
0.440541
0.311973
0.338832
0.311971
0.338831
-0.064307
-0.339303
-0.026228
-0.210252
-0.690286
0.021433
-0.011545
-0.280949
-0.119304
0.093348
0.443729
0.666682
-0.181639
-0.138942
-0.310409
-0.225073
0.081178
0.129038
0.015436
-0.059312
-0.180524
-0.048482
-0.053383
45
9/29/22
-1.050822
0.410233
0.417389
0.472937
0.494103
0.453369
0.465502
0.328855
0.355807
0.328864
0.355806
-0.077834
-0.342919
-0.02675
-0.214112
-0.690286
-0.121699
-0.011498
-0.283789
-0.119304
0.095473
0.443729
0.715403
-0.181639
-0.127618
-0.310409
-0.225222
0.102316
0.129038
0.015436
-0.059312
-0.180524
-0.048482
-0.054552
45
9/30/22
-0.858319
0.423566
0.432156
0.483068
0.506217
0.469528
0.483882
0.340344
0.36969
0.340346
0.369692
-0.088544
-0.345781
-0.027163
-0.217167
-0.690286
-0.246439
-0.011451
-0.286066
-0.119304
0.09725
0.443729
0.756126
-0.181639
-0.118152
-0.310409
-0.225349
0.119982
0.129038
0.015436
-0.059312
-0.180524
-0.048482
-0.055528
45
10/10/22
-1.290862
0.446042
0.453199
0.517349
0.540033
0.508223
0.521723
0.379442
0.408704
0.379445
0.408705
-0.104326
-0.349998
-0.027772
-0.22167
-0.690286
-0.168343
-0.010014
-0.289494
-0.119304
0.100034
0.443729
0.81994
-0.181639
-0.103319
-0.310409
-0.225544
0.147673
0.129038
0.015436
-0.059312
-0.180524
-0.048482
-0.057059
45
10/11/22
0.036349
0.447251
0.45391
0.518154
0.540635
0.509245
0.522475
0.380374
0.409397
0.380373
0.409395
-0.103762
-0.349848
-0.02775
-0.22151
-0.690286
-0.299214
-0.010982
-0.28936
-0.119304
0.099931
0.443729
0.817577
-0.181639
-0.103868
-0.310409
-0.225535
0.146648
0.129038
0.015436
-0.059312
-0.180524
-0.048482
-0.057002
45
10/12/22
1.169819
0.479298
0.480831
0.553493
0.574405
0.562541
0.573666
0.421097
0.448743
0.4211
0.448748
-0.089671
-0.346082
-0.027207
-0.217489
-0.690286
-0.206991
-0.01066
-0.2864
-0.119304
0.097442
0.443729
0.760529
-0.181639
-0.117129
-0.310409
-0.225363
0.121896
0.129038
0.015436
-0.059312
-0.180524
-0.048482
-0.055634
45
10/13/22
0.081038
0.438843
0.442272
0.536506
0.558521
0.511143
0.523603
0.401469
0.430187
0.401462
0.430189
-0.088544
-0.345781
-0.027163
-0.217167
-0.690286
-0.207258
-0.01097
-0.286105
-0.119304
0.09725
0.443729
0.756126
-0.181639
-0.118152
-0.310409
-0.225349
0.119982
0.129038
0.015436
-0.059312
-0.180524
-0.048482
-0.055528
45
10/14/22
0.726188
0.421356
0.424147
0.548876
0.570682
0.513674
0.525718
0.415754
0.444382
0.415749
0.444385
-0.079525
-0.34337
-0.026815
-0.214594
-0.690286
-0.198196
-0.010946
-0.284156
-0.119304
0.095749
0.443729
0.721701
-0.181639
-0.126154
-0.310409
-0.225245
0.105048
0.129038
0.015436
-0.059312
-0.180524
-0.048482
-0.054703
45
10/17/22
0.800877
0.441951
0.445555
0.547189
0.570019
0.51455
0.527787
0.413801
0.443612
0.413804
0.443608
-0.06938
-0.340659
-0.026424
-0.211699
-0.690286
-0.221385
-0.010907
-0.282026
-0.119304
0.094133
0.443729
0.684611
-0.181639
-0.134775
-0.310409
-0.225132
0.088957
0.129038
0.015436
-0.059312
-0.180524
-0.048482
-0.053813
45
10/18/22
0.033021
0.451923
0.456916
0.548431
0.571931
0.515621
0.52962
0.415248
0.445846
0.415245
0.445852
-0.068816
-0.340508
-0.026402
-0.211538
-0.690286
-0.201661
-0.01106
-0.281874
-0.119304
0.094045
0.443729
0.6826
-0.181639
-0.135242
-0.310409
-0.225123
0.088082
0.129038
0.015436
-0.059312
-0.180524
-0.048482
-0.053765
45
10/19/22
-0.322292
0.398799
0.409524
0.530869
0.56012
0.457068
0.477583
0.394976
0.43206
0.394975
0.432054
-0.072762
-0.341563
-0.026554
-0.212664
-0.690286
-0.274159
-0.011115
-0.282712
-0.119304
0.094661
0.443729
0.69679
-0.181639
-0.131945
-0.310409
-0.225168
0.09424
0.129038
0.015436
-0.059312
-0.180524
-0.048482
-0.054105
45
10/20/22
0.392382
0.392734
0.403981
0.524604
0.554242
0.451081
0.472083
0.387769
0.425202
0.387778
0.425204
-0.067689
-0.340207
-0.026359
-0.211217
-0.690286
-0.099309
-0.011158
-0.281608
-0.119304
0.093868
0.443729
0.678591
-0.181639
-0.136175
-0.310409
-0.225114
0.086343
0.129038
0.015436
-0.059312
-0.180524
-0.048482
-0.053669
45
10/21/22
0.121914
0.397686
0.409383
0.521122
0.551074
0.446166
0.46757
0.383774
0.421524
0.383769
0.421521
-0.065998
-0.339755
-0.026293
-0.210734
-0.690286
-0.258434
-0.011224
-0.281322
-0.119304
0.093608
0.443729
0.672614
-0.181639
-0.137564
-0.310409
-0.225091
0.08375
0.129038
0.015436
-0.059312
-0.180524
-0.048482
-0.053525
45
10/24/22
-0.764384
0.423426
0.439205
0.576232
0.609219
0.498002
0.522381
0.447535
0.489709
0.447541
0.489714
-0.07558
-0.342316
-0.026663
-0.213468
-0.690286
-0.25257
-0.011181
-0.283308
-0.119304
0.095113
0.443729
0.707078
-0.181639
-0.129553
-0.310409
-0.2252
0.098701
0.129038
0.015436
-0.059312
-0.180524
-0.048482
-0.054352
45
10/25/22
0.352805
0.419308
0.430148
0.590251
0.61828
0.493475
0.511898
0.463911
0.500431
0.463911
0.500432
-0.071071
-0.341111
-0.026489
-0.212182
-0.690286
-0.208058
-0.011205
-0.282359
-0.119304
0.094397
0.443729
0.690678
-0.181639
-0.133365
-0.310409
-0.22515
0.091588
0.129038
0.015436
-0.059312
-0.180524
-0.048482
-0.053959
45
10/26/22
0.627337
0.451726
0.454644
0.667831
0.690458
0.535236
0.54659
0.555776
0.586888
0.555782
0.586882
-0.06318
-0.339002
-0.026185
-0.20993
-0.690286
-0.272027
-0.011185
-0.280657
-0.119304
0.093179
0.443729
0.662752
-0.181639
-0.139856
-0.310409
-0.225064
0.07947
0.129038
0.015436
-0.059312
-0.180524
-0.048482
-0.053289
45
10/27/22
0.124264
0.449481
0.453972
0.689182
0.713773
0.53363
0.546919
0.581412
0.615181
0.581413
0.615187
-0.061489
-0.33855
-0.02612
-0.209448
-0.690286
-0.159281
-0.011232
-0.280388
-0.119304
0.092923
0.443729
0.656893
-0.181639
-0.141218
-0.310409
-0.225046
0.076929
0.129038
0.015436
-0.059312
-0.180524
-0.048482
-0.053148
45
10/28/22
-1.753907
0.508369
0.509293
0.762046
0.785525
0.641585
0.653015
0.670065
0.703434
0.670065
0.703426
-0.083471
-0.344425
-0.026967
-0.21572
-0.690286
-0.179538
-0.011115
-0.284994
-0.119304
0.0964
0.443729
0.736588
-0.181639
-0.122694
-0.310409
-0.22529
0.111506
0.129038
0.015436
-0.059312
-0.180524
-0.048482
-0.05506
45
10/31/22
0.738976
0.495831
0.50006
0.74726
0.773341
0.628346
0.642955
0.651924
0.688322
0.651928
0.688326
-0.074453
-0.342015
-0.02662
-0.213147
-0.690286
-0.238976
-0.011095
-0.283051
-0.119304
0.094929
0.443729
0.702946
-0.181639
-0.130513
-0.310409
-0.225186
0.09691
0.129038
0.015436
-0.059312
-0.180524
-0.048482
-0.054253
45
11/1/22
0.906728
0.478062
0.479607
0.771364
0.795096
0.660762
0.672429
0.681524
0.715326
0.681528
0.715329
-0.06318
-0.339002
-0.026185
-0.20993
-0.690286
-0.168343
-0.010731
-0.280654
-0.119304
0.093179
0.443729
0.662752
-0.181639
-0.139856
-0.310409
-0.225064
0.07947
0.129038
0.015436
-0.059312
-0.180524
-0.048482
-0.053289
45
11/2/22
3.575986
0.569612
0.571374
0.780345
0.805459
0.782929
0.79667
0.692607
0.728253
0.692606
0.728252
-0.016961
-0.32665
-0.024402
-0.196742
-0.690286
-0.280823
-0.008413
-0.270535
-0.119304
0.086806
0.443729
0.516696
-0.181639
-0.173805
-0.310409
-0.22462
0.016101
0.129038
0.015436
-0.059312
-0.180524
-0.048482
-0.049786
45
11/3/22
-1.710927
0.600926
0.599704
0.789379
0.811589
0.818119
0.828212
0.703779
0.735902
0.703783
0.735909
-0.041198
-0.333127
-0.025337
-0.203658
-0.690286
1.423166
-0.009427
-0.275852
-0.119304
0.089997
0.443729
0.58979
-0.181639
-0.156815
-0.310409
-0.224842
0.047813
0.129038
0.015436
-0.059312
-0.180524
-0.048482
-0.051539
45
11/4/22
0.570741
0.569726
0.570179
0.800338
0.822463
0.827562
0.837426
0.71737
0.749531
0.717368
0.749532
-0.033307
-0.331018
-0.025032
-0.201406
-0.690286
0.781338
-0.010006
-0.274155
-0.119304
0.088924
0.443729
0.565197
-0.181639
-0.162532
-0.310409
-0.224765
0.037141
0.129038
0.015436
-0.059312
-0.180524
-0.048482
-0.050949
45
11/7/22
2.416187
0.605083
0.604527
0.790552
0.811871
0.867716
0.876771
0.705236
0.736263
0.705234
0.736259
0.000512
-0.32198
-0.023728
-0.191757
-0.690286
1.655322
-0.010269
-0.266979
-0.119304
0.084692
0.443729
0.468204
-0.181639
-0.185077
-0.310409
-0.22447
-0.00494
0.129038
0.015436
-0.059312
-0.180524
-0.048482
-0.048623
45
11/8/22
-0.616927
0.598714
0.598521
0.777691
0.799543
0.847907
0.857827
0.689336
0.720868
0.689338
0.720868
-0.008507
-0.32439
-0.024076
-0.19433
-0.690286
0.891686
-0.010519
-0.268881
-0.119304
0.085765
0.443729
0.49282
-0.181639
-0.179355
-0.310409
-0.224547
0.005739
0.129038
0.015436
-0.059312
-0.180524
-0.048482
-0.049213
45
11/9/22
-0.857793
0.607277
0.607181
0.777591
0.799124
0.853212
0.862716
0.689207
0.720341
0.68921
0.720343
-0.020907
-0.327704
-0.024554
-0.197868
-0.690286
0.434037
-0.01066
-0.27154
-0.119304
0.087304
0.443729
0.528114
-0.181639
-0.171151
-0.310409
-0.224651
0.021053
0.129038
0.015436
-0.059312
-0.180524
-0.048482
-0.050059
45
11/10/22
1.559419
0.586346
0.584124
0.741148
0.760092
0.82761
0.834323
0.644459
0.671951
0.644454
0.671943
0.001639
-0.321679
-0.023684
-0.191435
-0.690286
1.113714
-0.010754
-0.266723
-0.119304
0.084562
0.443729
0.465187
-0.181639
-0.185778
-0.310409
-0.224461
-0.00625
0.129038
0.015436
-0.059312
-0.180524
-0.048482
-0.04855
45
11/11/22
-0.986497
0.52897
0.532786
0.689497
0.712144
0.768814
0.780829
0.581788
0.61321
0.581788
0.613205
-0.013016
-0.325596
-0.02425
-0.195616
-0.690286
0.778673
-0.010848
-0.26978
-0.119304
0.086316
0.443729
0.505456
-0.181639
-0.176418
-0.310409
-0.224583
0.011221
0.129038
0.015436
-0.059312
-0.180524
-0.048482
-0.049516
45
11/14/22
-0.897379
0.532251
0.536593
0.687288
0.710545
0.773049
0.785859
0.579141
0.611259
0.579142
0.611262
-0.025979
-0.32906
-0.02475
-0.199316
-0.690286
0.134446
-0.010892
-0.272622
-0.119304
0.087959
0.443729
0.543061
-0.181639
-0.167677
-0.310409
-0.224697
0.027539
0.129038
0.015436
-0.059312
-0.180524
-0.048482
-0.050418
45
11/15/22
0.465637
0.491029
0.494967
0.672763
0.695179
0.732943
0.744774
0.561684
0.592605
0.561686
0.592605
-0.019216
-0.327252
-0.024489
-0.197386
-0.690286
-0.009752
-0.01095
-0.271197
-0.119304
0.08709
0.443729
0.523199
-0.181639
-0.172294
-0.310409
-0.224638
0.01892
0.129038
0.015436
-0.059312
-0.180524
-0.048482
-0.049942
45
11/16/22
0.067308
0.493583
0.497659
0.672678
0.695171
0.732845
0.744727
0.561585
0.592596
0.561578
0.592596
-0.018088
-0.326951
-0.024445
-0.197064
-0.690286
0.14644
-0.011036
-0.270992
-0.119304
0.086948
0.443729
0.519941
-0.181639
-0.173051
-0.310409
-0.224629
0.017505
0.129038
0.015436
-0.059312
-0.180524
-0.048482
-0.049863
45
11/17/22
-0.597613
0.49208
0.495862
0.669902
0.692072
0.730022
0.741577
0.558255
0.58884
0.55826
0.588845
-0.026543
-0.329211
-0.024772
-0.199476
-0.690286
-0.065192
-0.011064
-0.272792
-0.119304
0.088032
0.443729
0.54474
-0.181639
-0.167287
-0.310409
-0.224701
0.028268
0.129038
0.015436
-0.059312
-0.180524
-0.048482
-0.050458
45
11/18/22
0.783906
0.476877
0.480162
0.653183
0.674467
0.710991
0.721599
0.53828
0.567581
0.538286
0.567585
-0.01527
-0.326198
-0.024337
-0.19626
-0.690286
0.294637
-0.011091
-0.270378
-0.119304
0.086596
0.443729
0.511857
-0.181639
-0.17493
-0.310409
-0.224602
0.013999
0.129038
0.015436
-0.059312
-0.180524
-0.048482
-0.04967
45
11/21/22
1.537937
0.470719
0.475277
0.633643
0.655964
0.703009
0.715206
0.515053
0.545357
0.515045
0.545352
0.007275
-0.320173
-0.023467
-0.189827
-0.690286
1.334942
-0.011119
-0.260994
-0.119304
0.083911
0.443729
0.450291
-0.181639
-0.18924
-0.310409
-0.224416
-0.012712
0.129038
0.015436
-0.059312
-0.180524
-0.048482
-0.048193
45
11/22/22
3.407397
0.459018
0.455266
0.541069
0.554432
0.67843
0.680609
0.406733
0.425426
0.406735
0.425427
0.060258
-0.306013
-0.021423
-0.174709
-0.690286
1.030553
-0.011095
-0.254157
-0.119304
0.078419
0.443729
0.324359
-0.181639
-0.218512
-0.310409
-0.224031
-0.067354
0.129038
0.015436
-0.059312
-0.180524
-0.048482
-0.045172
45
11/23/22
3.32779
0.467739
0.460765
0.477485
0.486976
0.689089
0.687143
0.33401
0.347671
0.334008
0.347663
0.118313
-0.290497
-0.019184
-0.158144
-0.690286
0.043023
-0.010997
-0.241857
-0.119304
0.073444
0.443729
0.210279
-0.181639
-0.245029
-0.310409
-0.223682
-0.116851
0.129038
0.015436
-0.059312
-0.180524
-0.048482
-0.042436
45
11/24/22
-1.245428
0.470603
0.462667
0.470053
0.478653
0.692447
0.689446
0.325604
0.338178
0.325606
0.33817
0.09464
-0.296824
-0.020097
-0.164899
-0.690286
5.057704
-0.011048
-0.246972
-0.119304
0.075359
0.443729
0.254206
-0.181639
-0.234819
-0.310409
-0.223818
-0.097794
0.129038
0.015436
-0.059312
-0.180524
-0.048482
-0.04349
45
11/25/22
-0.865153
0.466748
0.461872
0.464953
0.476095
0.688018
0.688365
0.319834
0.335271
0.31984
0.335265
0.078858
-0.301042
-0.020706
-0.169402
-0.690286
3.000816
-0.011091
-0.25041
-0.119304
0.076719
0.443729
0.285411
-0.181639
-0.227565
-0.310409
-0.223913
-0.084254
0.129038
0.015436
-0.059312
-0.180524
-0.048482
-0.044238
45
11/28/22
1.829106
0.412749
0.410892
0.4012
0.413701
0.621337
0.624293
0.248559
0.26494
0.248564
0.264934
0.112113
-0.292154
-0.019423
-0.159913
-0.690286
3.241235
-0.011126
-0.243344
-0.119304
0.073931
0.443729
0.221468
-0.181639
-0.242429
-0.310409
-0.223718
-0.111996
0.129038
0.015436
-0.059312
-0.180524
-0.048482
-0.042705
45
11/29/22
0.314221
0.366452
0.368728
0.386353
0.400148
0.599435
0.604221
0.232163
0.249828
0.232165
0.249825
0.118313
-0.290497
-0.019184
-0.158144
-0.690286
3.036265
-0.011166
-0.241971
-0.119304
0.073444
0.443729
0.210279
-0.181639
-0.245029
-0.310409
-0.223682
-0.116851
0.129038
0.015436
-0.059312
-0.180524
-0.048482
-0.042436
45
11/30/22
0.837171
0.382915
0.384784
0.391944
0.405394
0.611943
0.616208
0.238329
0.255662
0.238326
0.255664
0.134658
-0.286129
-0.018554
-0.15348
-0.690286
2.630059
-0.011201
-0.238612
-0.119304
0.072199
0.443729
0.181796
-0.181639
-0.25165
-0.310409
-0.223596
-0.12921
0.129038
0.015436
-0.059312
-0.180524
-0.048482
-0.041753
45
12/1/22
-1.403144
0.359503
0.361518
0.355577
0.368258
0.581231
0.584995
0.198399
0.214531
0.198398
0.214533
0.10704
-0.29351
-0.019619
-0.16136
-0.690286
1.755275
-0.011706
-0.244473
-0.119304
0.074337
0.443729
0.230784
-0.181639
-0.240263
-0.310409
-0.223745
-0.107953
0.129038
0.015436
-0.059312
-0.180524
-0.048482
-0.042928
45
12/2/22
1.260353
0.34952
0.35382
0.336949
0.351468
0.569452
0.575829
0.178116
0.196082
0.178108
0.196091
0.131277
-0.287033
-0.018684
-0.154445
-0.690286
2.007155
-0.011733
-0.239372
-0.119304
0.072452
0.443729
0.187571
-0.181639
-0.250307
-0.310409
-0.223614
-0.126704
0.129038
0.015436
-0.059312
-0.180524
-0.048482
-0.041892
45
12/5/22
1.857249
0.409387
0.411359
0.390755
0.402105
0.664753
0.666318
0.23702
0.252003
0.237013
0.252011
0.168477
-0.277091
-0.017249
-0.14383
-0.690286
3.287079
-0.011749
-0.231426
-0.119304
0.069817
0.443729
0.127142
-0.181639
-0.264353
-0.310409
-0.223433
-0.152924
0.129038
0.015436
-0.059312
-0.180524
-0.048482
-0.040442
45
12/6/22
-3.23284
0.394795
0.39894
0.312277
0.32481
0.646111
0.650336
0.15143
0.166999
0.151431
0.166998
0.099149
-0.295619
-0.019923
-0.163612
-0.690286
2.15082
-0.011647
-0.246301
-0.119304
0.074984
0.443729
0.245581
-0.181639
-0.236823
-0.310409
-0.223791
-0.101533
0.129038
0.015436
-0.059312
-0.180524
-0.048482
-0.043283
45
12/7/22
-2.540603
0.410658
0.412219
0.289324
0.299278
0.66558
0.6666
0.126796
0.13936
0.126797
0.139364
0.049549
-0.308875
-0.021837
-0.177765
-0.690286
1.813114
-0.011585
-0.256749
-0.119304
0.079445
0.443729
0.347932
-0.181639
-0.213032
-0.310409
-0.224103
-0.057124
0.129038
0.015436
-0.059312
-0.180524
-0.048482
-0.045738
45
12/8/22
-0.728943
0.414526
0.416273
0.290298
0.300421
0.670447
0.671724
0.127827
0.14059
0.127834
0.140588
0.036585
-0.31234
-0.022337
-0.181464
-0.690286
0.793066
-0.011604
-0.259488
-0.119304
0.080744
0.443729
0.377677
-0.181639
-0.206119
-0.310409
-0.224194
-0.044218
0.129038
0.015436
-0.059312
-0.180524
-0.048482
-0.046451
45
12/9/22
0.658969
0.420886
0.422271
0.294554
0.304319
0.679793
0.680515
0.132387
0.144795
0.132395
0.144795
0.048421
-0.309176
-0.02188
-0.178086
-0.690286
0.434303
-0.011608
-0.257002
-0.119304
0.079557
0.443729
0.350466
-0.181639
-0.212444
-0.310409
-0.224112
-0.056027
0.129038
0.015436
-0.059312
-0.180524
-0.048482
-0.045799
45
12/12/22
0.488657
0.401446
0.404186
0.278158
0.28871
0.659058
0.6611
0.114871
0.127985
0.11488
0.127985
0.05744
-0.306766
-0.021532
-0.175513
-0.690286
0.990306
-0.011636
-0.255157
-0.119304
0.078687
0.443729
0.330479
-0.181639
-0.21709
-0.310409
-0.224049
-0.064698
0.129038
0.015436
-0.059312
-0.180524
-0.048482
-0.045319
45
12/13/22
1.339383
0.396938
0.396885
0.268249
0.276009
0.653412
0.651793
0.104323
0.114356
0.104325
0.114362
0.08224
-0.300138
-0.020576
-0.168437
-0.690286
1.599349
-0.011639
-0.249853
-0.119304
0.076424
0.443729
0.278587
-0.181639
-0.229151
-0.310409
-0.22389
-0.087213
0.129038
0.015436
-0.059312
-0.180524
-0.048482
-0.044075
45
12/14/22
0.312674
0.399654
0.398981
0.2667
0.27428
0.651563
0.649725
0.102687
0.112512
0.102686
0.112516
0.08844
-0.298481
-0.020336
-0.166668
-0.690286
1.010296
-0.011667
-0.24859
-0.119304
0.075884
0.443729
0.266273
-0.181639
-0.232013
-0.310409
-0.223854
-0.092555
0.129038
0.015436
-0.059312
-0.180524
-0.048482
-0.043779
45
12/15/22
1.15215
0.390123
0.390206
0.250909
0.258518
0.637594
0.635998
0.085954
0.095683
0.085961
0.095687
0.110985
-0.292456
-0.019467
-0.160235
-0.690286
1.123575
-0.011663
-0.243824
-0.119304
0.074022
0.443729
0.223524
-0.181639
-0.24195
-0.310409
-0.223723
-0.111104
0.129038
0.015436
-0.059312
-0.180524
-0.048482
-0.042754
45
12/16/22
-0.43218
0.390043
0.390421
0.253785
0.261762
0.637496
0.636421
0.088997
0.099146
0.088992
0.099146
0.102531
-0.294715
-0.019793
-0.162647
-0.690286
1.132105
-0.011683
-0.24557
-0.119304
0.074704
0.443729
0.239194
-0.181639
-0.238308
-0.310409
-0.223772
-0.104304
0.129038
0.015436
-0.059312
-0.180524
-0.048482
-0.04313
45
1/3/23
3.094711
0.482492
0.48497
0.27693
0.2881
0.749199
0.752013
0.113562
0.127321
0.113567
0.127325
0.051158
-0.281059
-0.042788
-0.182422
-0.617561
-0.625725
0.009899
-0.232021
-0.069878
0.092777
0.468502
0.150464
-0.112423
-0.204275
0.220925
0.139238
-0.061617
0.21686
0.018312
0.009101
-0.180524
0.012438
0.015657
45
1/4/23
0.014354
0.490853
0.492968
0.280359
0.291436
0.754066
0.756761
0.11722
0.130912
0.11722
0.13091
0.051628
-0.280911
-0.042787
-0.182292
-0.617561
3.242301
-0.00107
-0.232147
-0.069878
0.09272
0.468502
0.149575
-0.112423
-0.204527
0.220925
0.138943
-0.06207
0.21686
0.018312
0.009101
-0.180524
0.012438
0.015683
45
1/5/23
0.700026
0.499639
0.500645
0.293013
0.303253
0.775093
0.776363
0.130742
0.143653
0.130746
0.143649
0.064795
-0.276763
-0.042761
-0.178653
-0.617561
1.635065
-0.004669
-0.228839
-0.069878
0.091168
0.468502
0.125262
-0.112423
-0.211402
0.220925
0.130892
-0.074439
0.21686
0.018312
0.009101
-0.180524
0.012438
0.016366
45
1/6/23
-3.051614
0.493006
0.491188
0.228078
0.23502
0.76531
0.762778
0.061915
0.070766
0.061919
0.070763
0.006014
-0.295279
-0.042875
-0.194901
-0.617561
1.454351
-0.006286
-0.243875
-0.069878
0.098694
0.468502
0.243169
-0.112423
-0.178058
0.220925
0.169938
-0.014461
0.21686
0.018312
0.009101
-0.180524
0.012438
0.013051
45
1/9/23
-1.197231
0.462913
0.461264
0.194649
0.201516
0.728367
0.726253
0.02705
0.035556
0.027047
0.035549
-0.014677
-0.301796
-0.042916
-0.20062
-0.617561
0.585698
-0.007312
-0.249119
-0.069878
0.101758
0.468502
0.291167
-0.112423
-0.164485
0.220925
0.185832
0.009956
0.21686
0.018312
0.009101
-0.180524
0.012438
0.011701
45
1/10/23
-0.375718
0.464157
0.461883
0.194212
0.200694
0.729
0.7263
0.026594
0.034688
0.026593
0.034694
-0.020791
-0.303722
-0.042928
-0.20231
-0.617561
0.416445
-0.008064
-0.250744
-0.069878
0.102711
0.468502
0.306106
-0.112423
-0.16026
0.220925
0.190779
0.017554
0.21686
0.018312
0.009101
-0.180524
0.012438
0.011281
45
1/11/23
-1.030935
0.475549
0.474399
0.19527
0.202932
0.74
0.738992
0.027685
0.03703
0.027689
0.037036
-0.03772
-0.309054
-0.042961
-0.206989
-0.617561
0.27278
-0.008526
-0.254994
-0.069878
0.105477
0.468502
0.34944
-0.112423
-0.148005
0.220925
0.205128
0.039598
0.21686
0.018312
0.009101
-0.180524
0.012438
0.010062
45
1/12/23
1.218426
0.466712
0.465938
0.177194
0.184886
0.720434
0.719766
0.008989
0.01822
0.008989
0.018214
-0.017969
-0.302833
-0.042922
-0.20153
-0.617561
0.357807
-0.008863
-0.249921
-0.069878
0.102267
0.468502
0.299165
-0.112423
-0.162223
0.220925
0.188482
0.014024
0.21686
0.018312
0.009101
-0.180524
0.012438
0.011476
45
1/13/23
-1.021917
0.424012
0.426537
0.132284
0.141422
0.663244
0.665331
-0.037018
-0.026658
-0.037021
-0.026658
-0.034898
-0.308166
-0.042955
-0.206209
-0.617561
0.036093
-0.009106
-0.25427
-0.069878
0.105002
0.468502
0.342009
-0.112423
-0.150107
0.220925
0.202668
0.035817
0.21686
0.018312
0.009101
-0.180524
0.012438
0.010271