ID
int64
1
300k
Date
stringclasses
482 values
Return
float64
-11.1
42.5
Beta1
float64
-5.01
5.8
Beta2
float64
-5.07
5.62
Cor1
float64
-3.84
3.41
Cor2
float64
-3.86
3.32
NonSysRisk1
float64
-1.5
6.55
NonSysRisk2
float64
-1.5
6.11
Rsq1
float64
-1.57
5.11
Rsq2
float64
-1.59
4.94
ARsq1
float64
-1.57
5.11
ARsq2
float64
-1.59
4.94
PE
float64
-0.52
30.5
PB
float64
-0.45
55.6
PCF
float64
-0.04
99.1
PS
float64
-0.34
108
DividentPerShare
float64
-0.8
14.4
Turnover
float64
-0.71
19.3
Liquidility
float64
-0.01
316
MarketValue
float64
-0.38
26.3
EPS
float64
-15.8
23
EPSToP
float64
-65.61
27.4
NAV
float64
-5.89
9.77
NAVToP
float64
-19.17
26.3
RevenuePerShare
float64
-0.47
21.7
RevenuePerShareToP
float64
-0.51
26.3
OperatingNCFPerShare
float64
-21.78
26
OperatingNCFPerShareToP
float64
-45.85
29.3
OVS
float64
-37.32
20.6
NetProfitGrowth
float64
-32.99
5.1
EquityGrowth
float64
-36.94
3.95
RevenueGrowth
float64
-0.72
31
OperatingNCFGrowth
float64
-67.33
41.7
OGS
float64
-49.08
29.8
VCG
float64
-49.23
29.9
6
6/24/22
-0.011091
0.264266
0.15773
1.414471
1.291142
0.335777
0.21716
1.543578
1.374345
1.543576
1.374344
-0.44588
-0.373882
-0.043053
-0.197118
-0.097578
0.363937
-0.011448
-0.223431
0.059325
0.370882
0.114583
1.296834
-0.325976
-0.172925
-1.867162
-3.097131
0.091124
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.07436
6
6/27/22
0.915086
0.279029
0.171593
1.427002
1.303417
0.352374
0.232673
1.561759
1.391711
1.561763
1.391708
-0.444354
-0.372132
-0.043036
-0.194253
-0.097578
0.214941
-0.011459
-0.220287
0.059325
0.364099
0.114583
1.253264
-0.325976
-0.179529
-1.867162
-3.040969
0.077361
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.075121
6
6/28/22
-0.414566
0.279809
0.175046
1.420414
1.298802
0.347896
0.229946
1.552193
1.385184
1.552196
1.385179
-0.445032
-0.37291
-0.043044
-0.195526
-0.097578
-0.054531
-0.011479
-0.221684
0.059325
0.367079
0.114583
1.272416
-0.325976
-0.176626
-1.867162
-3.065656
0.083412
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.074786
6
6/29/22
2.10809
0.186492
0.080792
1.278199
1.154355
0.257366
0.140867
1.349271
1.184357
1.34927
1.184351
-0.44147
-0.368827
-0.043004
-0.188841
-0.097578
0.764813
-0.011483
-0.214347
0.059325
0.351985
0.114583
1.17544
-0.325976
-0.191326
-1.867162
-2.940645
0.052783
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.076479
6
6/30/22
-0.686212
0.154542
0.049646
1.243649
1.119435
0.229525
0.113932
1.301014
1.136864
1.301009
1.136865
-0.442658
-0.370188
-0.043018
-0.191069
-0.097578
0.149639
-0.011495
-0.216793
0.059325
0.356868
0.114583
1.206805
-0.325976
-0.186571
-1.867162
-2.981077
0.062688
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.075932
6
7/1/22
-0.988081
0.159276
0.054755
1.2422
1.118613
0.234636
0.119244
1.298982
1.135742
1.298985
1.135747
-0.444354
-0.372132
-0.043036
-0.194253
-0.097578
-0.122765
-0.011451
-0.220287
0.059325
0.364099
0.114583
1.253264
-0.325976
-0.179529
-1.867162
-3.040969
0.077361
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.075121
6
7/4/22
-1.106585
0.143302
0.037924
1.211861
1.087241
0.217016
0.101381
1.25696
1.09343
1.256954
1.093431
-0.44622
-0.374271
-0.043057
-0.197754
-0.097578
-0.234445
-0.011322
-0.22413
0.059325
0.372425
0.114583
1.306753
-0.325976
-0.171421
-1.867162
-3.109921
0.094258
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.074186
6
7/5/22
0.192929
0.145949
0.040419
1.213817
1.089053
0.218817
0.102979
1.259657
1.095869
1.25965
1.09587
-0.44588
-0.373882
-0.043053
-0.197118
-0.097578
-0.399966
-0.011483
-0.223431
0.059325
0.370882
0.114583
1.296834
-0.325976
-0.172925
-1.867162
-3.097131
0.091124
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.07436
6
7/6/22
-0.923795
0.15199
0.047406
1.228794
1.103749
0.236875
0.119808
1.280385
1.115655
1.280384
1.115663
-0.447407
-0.375632
-0.04307
-0.199983
-0.097578
-0.426887
-0.011318
-0.226576
0.059325
0.377936
0.114583
1.342175
-0.325976
-0.166052
-1.867162
-3.155582
0.105442
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.073568
6
7/7/22
0.299256
0.168774
0.063263
1.242484
1.116976
0.249091
0.131089
1.299389
1.133537
1.29939
1.133532
-0.446898
-0.375049
-0.043065
-0.199028
-0.097578
-0.502051
-0.01135
-0.225528
0.059325
0.375554
0.114583
1.326858
-0.325976
-0.168374
-1.867162
-3.135837
0.100604
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.073836
6
7/8/22
-0.524621
0.170912
0.065517
1.243297
1.118011
0.251476
0.133534
1.300519
1.134923
1.300525
1.134921
-0.447746
-0.376021
-0.043074
-0.200619
-0.097578
-0.449276
-0.011342
-0.227275
0.059325
0.379545
0.114583
1.352503
-0.325976
-0.164486
-1.867162
-3.168893
0.108704
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.073388
6
7/11/22
-0.322682
0.175753
0.069698
1.252967
1.12708
0.260091
0.141243
1.313981
1.147225
1.313982
1.147223
-0.448255
-0.376604
-0.04308
-0.201574
-0.097578
-0.400499
-0.011389
-0.228323
0.059325
0.381984
0.114583
1.368171
-0.325976
-0.162112
-1.867162
-3.189091
0.113653
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.073114
6
7/12/22
-0.011091
0.179108
0.075986
1.258198
1.134855
0.264082
0.147166
1.321287
1.157781
1.321289
1.157785
-0.448255
-0.376604
-0.04308
-0.201574
-0.097578
-0.536435
-0.011471
-0.228323
0.059325
0.381984
0.114583
1.368171
-0.325976
-0.162112
-1.867162
-3.189091
0.113653
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.073114
6
7/13/22
0.407076
0.181547
0.079201
1.259977
1.137383
0.266759
0.150316
1.323765
1.161215
1.323767
1.161215
-0.447577
-0.375827
-0.043072
-0.200301
-0.097578
-0.399167
-0.011479
-0.226925
0.059325
0.37874
0.114583
1.347328
-0.325976
-0.165271
-1.867162
-3.162224
0.107069
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.073478
6
7/14/22
-1.251533
0.19098
0.085871
1.24085
1.115605
0.258047
0.139645
1.297109
1.131674
1.297109
1.131676
-0.449612
-0.37816
-0.043095
-0.204121
-0.097578
-0.407962
-0.011373
-0.231118
0.059325
0.388652
0.114583
1.411019
-0.325976
-0.155616
-1.867162
-3.244325
0.127186
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.072366
6
7/15/22
-1.597337
0.22243
0.117757
1.272823
1.147929
0.302096
0.181576
1.341737
1.175576
1.341746
1.175577
-0.452156
-0.381077
-0.043123
-0.208896
-0.097578
-0.383441
-0.01126
-0.236359
0.059325
0.401853
0.114583
1.495814
-0.325976
-0.142763
-1.867162
-3.353633
0.153967
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.070886
6
7/18/22
1.082086
0.23331
0.128942
1.294672
1.169699
0.329449
0.207477
1.372438
1.205351
1.372432
1.205349
-0.45046
-0.379132
-0.043104
-0.205713
-0.097578
-0.498319
-0.01115
-0.232865
0.059325
0.392949
0.114583
1.438619
-0.325976
-0.151432
-1.867162
-3.279905
0.135903
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.071884
6
7/19/22
-0.011091
0.246119
0.143897
1.305324
1.182072
0.3386
0.21763
1.387447
1.222346
1.38745
1.222344
-0.45046
-0.379132
-0.043104
-0.205713
-0.097578
-0.536968
-0.01122
-0.232865
0.059325
0.392949
0.114583
1.438619
-0.325976
-0.151432
-1.867162
-3.279905
0.135903
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.071884
6
7/20/22
-0.117987
0.231928
0.130319
1.292172
1.169828
0.322246
0.20287
1.368909
1.205527
1.368908
1.205534
-0.45063
-0.379326
-0.043106
-0.206031
-0.097578
-0.54683
-0.01126
-0.233214
0.059325
0.393822
0.114583
1.444216
-0.325976
-0.150584
-1.867162
-3.287118
0.137673
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.071787
6
7/21/22
-0.225405
0.226328
0.12536
1.291274
1.169234
0.321175
0.202118
1.36764
1.204717
1.367644
1.204717
-0.450969
-0.379715
-0.04311
-0.206668
-0.097578
-0.527372
-0.011283
-0.233913
0.059325
0.395576
0.114583
1.455493
-0.325976
-0.148874
-1.867162
-3.301657
0.141232
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.07159
6
7/22/22
-0.226426
0.233009
0.132888
1.291696
1.170148
0.321224
0.202635
1.368245
1.205976
1.368246
1.205971
-0.451308
-0.380104
-0.043114
-0.207304
-0.097578
-0.578814
-0.011287
-0.234612
0.059325
0.397349
0.114583
1.466876
-0.325976
-0.147149
-1.867162
-3.316327
0.144829
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.071391
6
7/25/22
-0.227493
0.231464
0.1308
1.290577
1.168998
0.319958
0.201366
1.366669
1.204386
1.366666
1.204387
-0.451647
-0.380493
-0.043117
-0.207941
-0.097578
-0.49752
-0.011311
-0.235311
0.059325
0.399138
0.114583
1.478367
-0.325976
-0.145407
-1.867162
-3.331143
0.148457
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.07119
6
7/26/22
1.182181
0.245115
0.143615
1.297149
1.175425
0.333684
0.214199
1.375918
1.213205
1.375918
1.21321
-0.449782
-0.378354
-0.043097
-0.204439
-0.097578
-0.404497
-0.011264
-0.231467
0.059325
0.389506
0.114583
1.416488
-0.325976
-0.154787
-1.867162
-3.251375
0.128915
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.072271
6
7/27/22
-0.644835
0.256835
0.152939
1.304496
1.18061
0.342688
0.220921
1.386287
1.220337
1.386285
1.220332
-0.450799
-0.379521
-0.043108
-0.206349
-0.097578
-0.522041
-0.011232
-0.233564
0.059325
0.394695
0.114583
1.449842
-0.325976
-0.149731
-1.867162
-3.294372
0.139447
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.071688
6
7/28/22
0.41723
0.261241
0.157683
1.306536
1.183016
0.345755
0.224165
1.389162
1.223644
1.389168
1.223646
-0.450121
-0.378743
-0.0431
-0.205076
-0.097578
-0.501518
-0.011232
-0.232166
0.059325
0.391218
0.114583
1.427502
-0.325976
-0.153118
-1.867162
-3.265574
0.132393
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.072078
6
7/29/22
-0.541673
0.26287
0.163079
1.315317
1.195428
0.352374
0.233566
1.401583
1.240746
1.401588
1.240748
-0.450969
-0.379715
-0.04311
-0.206668
-0.097578
-0.5383
-0.011213
-0.233913
0.059325
0.395576
0.114583
1.455493
-0.325976
-0.148874
-1.867162
-3.301657
0.141232
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.07159
6
8/1/22
-0.333188
0.256942
0.156911
1.309327
1.189146
0.347263
0.228395
1.393117
1.232083
1.393117
1.23208
-0.451478
-0.380299
-0.043115
-0.207623
-0.097578
-0.58921
-0.01097
-0.234961
0.059325
0.398242
0.114583
1.472608
-0.325976
-0.146281
-1.867162
-3.323717
0.146638
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.071291
6
8/2/22
-1.518656
0.289191
0.18934
1.366792
1.247907
0.41375
0.292796
1.47489
1.313624
1.474888
1.313624
-0.453853
-0.383021
-0.043142
-0.212079
-0.097578
-0.42662
-0.01039
-0.239853
0.059325
0.411194
0.114583
1.555832
-0.325976
-0.133665
-1.867162
-3.431
0.172923
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.069838
6
8/3/22
-0.568866
0.284054
0.184317
1.369484
1.25029
0.411267
0.290257
1.478747
1.316951
1.478738
1.316947
-0.454701
-0.383993
-0.043151
-0.213671
-0.097578
-0.523108
-0.010523
-0.2416
0.059325
0.416043
0.114583
1.586968
-0.325976
-0.128945
-1.867162
-3.471138
0.182759
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.069294
6
8/4/22
0.440561
0.286803
0.184748
1.372551
1.25291
0.415064
0.293454
1.483138
1.320619
1.483142
1.32061
-0.454022
-0.383215
-0.043144
-0.212398
-0.097578
-0.594274
-0.010492
-0.240202
0.059325
0.412155
0.114583
1.561999
-0.325976
-0.13273
-1.867162
-3.438947
0.174872
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.06973
6
8/5/22
0.549483
0.278418
0.174083
1.346078
1.226084
0.380604
0.260454
1.44528
1.283204
1.445287
1.2832
-0.453174
-0.382243
-0.043134
-0.210806
-0.097578
-0.592141
-0.010406
-0.238455
0.059325
0.407403
0.114583
1.531472
-0.325976
-0.137357
-1.867162
-3.399597
0.165231
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.070263
6
8/8/22
-0.011091
0.327653
0.219576
1.357321
1.235648
0.388051
0.266189
1.461339
1.296512
1.461332
1.296512
-0.453174
-0.382243
-0.043134
-0.210806
-0.097578
-0.576416
-0.01068
-0.238455
0.059325
0.407403
0.114583
1.531472
-0.325976
-0.137357
-1.867162
-3.399597
0.165231
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.070263
6
8/9/22
-0.122047
0.319837
0.211822
1.350902
1.228795
0.377732
0.256083
1.45216
1.28697
1.452159
1.286971
-0.453344
-0.382438
-0.043136
-0.211124
-0.097578
-0.591075
-0.010821
-0.238805
0.059325
0.408345
0.114583
1.537519
-0.325976
-0.136441
-1.867162
-3.40739
0.167138
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.070158
6
8/10/22
-0.455852
0.359119
0.253636
1.374576
1.254143
0.40017
0.278928
1.486053
1.322336
1.486054
1.32234
-0.454022
-0.383215
-0.043144
-0.212398
-0.097578
-0.58841
-0.010782
-0.240202
0.059325
0.412155
0.114583
1.561999
-0.325976
-0.13273
-1.867162
-3.438947
0.174872
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.06973
6
8/11/22
0.774024
0.356651
0.252001
1.385489
1.265382
0.414382
0.292702
1.501735
1.338092
1.501733
1.338091
-0.452835
-0.381854
-0.04313
-0.210169
-0.097578
-0.571085
-0.010664
-0.237757
0.059325
0.405534
0.114583
1.51947
-0.325976
-0.139176
-1.867162
-3.384125
0.161439
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.070473
6
8/12/22
0.209447
0.387759
0.281124
1.394462
1.273187
0.421586
0.298578
1.514662
1.349048
1.514667
1.349051
-0.452496
-0.381465
-0.043127
-0.209533
-0.097578
-0.586011
-0.010727
-0.237058
0.059325
0.403684
0.114583
1.507584
-0.325976
-0.140978
-1.867162
-3.368807
0.157686
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.07068
6
8/15/22
-0.44991
0.386654
0.279609
1.390543
1.26887
0.419152
0.295945
1.509011
1.342989
1.50901
1.342988
-0.453174
-0.382243
-0.043134
-0.210806
-0.097578
-0.592941
-0.010707
-0.238455
0.059325
0.407403
0.114583
1.531472
-0.325976
-0.137357
-1.867162
-3.399597
0.165231
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.070263
6
8/16/22
0.763621
0.395786
0.289629
1.388603
1.268162
0.421148
0.298813
1.506216
1.341994
1.506216
1.341997
-0.451987
-0.380882
-0.043121
-0.208578
-0.097578
-0.454873
-0.010715
-0.23601
0.059325
0.400942
0.114583
1.48997
-0.325976
-0.143648
-1.867162
-3.346099
0.152123
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.070988
6
8/17/22
0.097939
0.406946
0.300979
1.41174
1.291332
0.434484
0.31174
1.539633
1.374618
1.539627
1.374616
-0.451817
-0.380688
-0.043119
-0.208259
-0.097578
-0.527106
-0.010798
-0.23566
0.059325
0.400038
0.114583
1.484154
-0.325976
-0.14453
-1.867162
-3.338605
0.150287
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.071089
6
8/18/22
-0.77172
0.412025
0.305588
1.416066
1.294675
0.442028
0.318039
1.545888
1.37934
1.545886
1.379348
-0.453004
-0.382049
-0.043132
-0.210488
-0.097578
-0.542832
-0.010754
-0.238106
0.059325
0.406468
0.114583
1.525457
-0.325976
-0.138269
-1.867162
-3.391845
0.163332
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.070368
6
8/19/22
0.320609
0.401878
0.294661
1.401433
1.279027
0.426989
0.302808
1.524724
1.357272
1.524728
1.357272
-0.452496
-0.381465
-0.043127
-0.209533
-0.097578
-0.538567
-0.010786
-0.237058
0.059325
0.403684
0.114583
1.507584
-0.325976
-0.140978
-1.867162
-3.368807
0.157686
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.07068
6
8/22/22
0.208433
0.412912
0.304842
1.410391
1.287426
0.435409
0.310377
1.53767
1.369106
1.537672
1.369107
-0.452156
-0.381077
-0.043123
-0.208896
-0.097578
-0.550561
-0.010829
-0.236359
0.059325
0.401853
0.114583
1.495814
-0.325976
-0.142763
-1.867162
-3.353633
0.153967
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.070886
6
8/23/22
-0.011091
0.408961
0.30107
1.411648
1.288713
0.430639
0.306005
1.539494
1.370921
1.539498
1.370924
-0.452156
-0.381077
-0.043123
-0.208896
-0.097578
-0.58148
-0.010903
-0.236359
0.059325
0.401853
0.114583
1.495814
-0.325976
-0.142763
-1.867162
-3.353633
0.153967
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.070886
6
8/24/22
-0.33935
0.375167
0.265606
1.398941
1.274916
0.418325
0.293266
1.521125
1.351477
1.521124
1.351481
-0.452665
-0.38166
-0.043129
-0.209851
-0.097578
-0.495921
-0.010931
-0.237407
0.059325
0.404607
0.114583
1.513513
-0.325976
-0.14008
-1.867162
-3.376446
0.159557
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.070577
6
8/25/22
1.197866
0.389938
0.279119
1.409992
1.283307
0.439157
0.310659
1.537105
1.363301
1.537099
1.363296
-0.450799
-0.379521
-0.043108
-0.206349
-0.097578
-0.216853
-0.010938
-0.233564
0.059325
0.394695
0.114583
1.449842
-0.325976
-0.149731
-1.867162
-3.294372
0.139447
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.071688
6
8/26/22
-0.332221
0.393157
0.281339
1.414003
1.286459
0.442904
0.313479
1.542904
1.36774
1.542895
1.367737
-0.451308
-0.380104
-0.043114
-0.207304
-0.097578
-0.442346
-0.01097
-0.234612
0.059325
0.397349
0.114583
1.466876
-0.325976
-0.147149
-1.867162
-3.316327
0.144829
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.071391
6
8/29/22
-0.011091
0.401607
0.288496
1.401203
1.27305
0.425723
0.296697
1.524387
1.348853
1.524382
1.348857
-0.451308
-0.380104
-0.043114
-0.207304
-0.097578
-0.550295
-0.011021
-0.234612
0.059325
0.397349
0.114583
1.466876
-0.325976
-0.147149
-1.867162
-3.316327
0.144829
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.071391
6
8/30/22
0.528621
0.40116
0.287645
1.391034
1.262633
0.417546
0.288659
1.509715
1.334238
1.509711
1.334233
-0.45046
-0.379132
-0.043104
-0.205713
-0.097578
-0.492989
-0.011021
-0.232865
0.059325
0.392949
0.114583
1.438619
-0.325976
-0.151432
-1.867162
-3.279905
0.135903
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.071884
6
8/31/22
-0.437917
0.395753
0.28093
1.392246
1.263707
0.417449
0.288471
1.51146
1.335741
1.511468
1.335739
-0.451139
-0.37991
-0.043112
-0.206986
-0.097578
-0.440214
-0.01104
-0.234263
0.059325
0.396461
0.114583
1.46117
-0.325976
-0.148014
-1.867162
-3.308974
0.143027
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.071491
6
9/1/22
1.063732
0.390108
0.273362
1.371961
1.242417
0.407617
0.277988
1.482295
1.305946
1.482293
1.305947
-0.449442
-0.377965
-0.043093
-0.203803
-0.097578
-0.212056
-0.011193
-0.230769
0.059325
0.387805
0.114583
1.405576
-0.325976
-0.156441
-1.867162
-3.237307
0.125468
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.072461
6
9/2/22
0.198951
0.402953
0.286042
1.370887
1.241389
0.405183
0.275779
1.480759
1.304512
1.480752
1.304509
-0.449103
-0.377577
-0.043089
-0.203166
-0.097578
-0.48286
-0.011436
-0.23007
0.059325
0.386124
0.114583
1.394766
-0.325976
-0.15808
-1.867162
-3.223371
0.122053
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.07265
6
9/5/22
0.615718
0.414898
0.297902
1.377107
1.24745
0.413555
0.283535
1.489681
1.31298
1.489688
1.312982
-0.448086
-0.37641
-0.043078
-0.201256
-0.097578
-0.367981
-0.011401
-0.227973
0.059325
0.381168
0.114583
1.362924
-0.325976
-0.162906
-1.867162
-3.182327
0.111998
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.073206
6
9/6/22
0.81216
0.423253
0.306228
1.389953
1.260227
0.429958
0.299048
1.508159
1.330863
1.508161
1.330861
-0.446729
-0.374854
-0.043063
-0.198709
-0.097578
-0.296282
-0.011373
-0.225178
0.059325
0.374765
0.114583
1.321798
-0.325976
-0.16914
-1.867162
-3.129313
0.099008
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.073924
6
9/7/22
0.089984
0.448112
0.33046
1.410674
1.280847
0.44821
0.316394
1.538086
1.359828
1.538087
1.359827
-0.446559
-0.37466
-0.043061
-0.198391
-0.097578
-0.427953
-0.011479
-0.224829
0.059325
0.373984
0.114583
1.316762
-0.325976
-0.169904
-1.867162
-3.12282
0.097415
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.074012
6
9/8/22
-0.011091
0.463195
0.34218
1.439871
1.306615
0.464369
0.329133
1.580485
1.396238
1.580492
1.396236
-0.446559
-0.37466
-0.043061
-0.198391
-0.097578
-0.442346
-0.011573
-0.224829
0.059325
0.373984
0.114583
1.316762
-0.325976
-0.169904
-1.867162
-3.12282
0.097415
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.074012
6
9/9/22
0.090076
0.456624
0.337019
1.439717
1.307209
0.462325
0.327863
1.580267
1.397077
1.580265
1.397082
-0.446389
-0.374465
-0.043059
-0.198073
-0.097578
-0.269895
-0.011628
-0.22448
0.059325
0.373202
0.114583
1.311746
-0.325976
-0.170664
-1.867162
-3.116355
0.095833
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.074099
6
9/13/22
-0.61644
0.452971
0.333607
1.432508
1.300485
0.458042
0.324103
1.569769
1.387555
1.56977
1.387549
-0.447407
-0.375632
-0.04307
-0.199983
-0.097578
-0.403431
-0.011589
-0.226576
0.059325
0.377936
0.114583
1.342175
-0.325976
-0.166052
-1.867162
-3.155582
0.105442
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.073568
6
9/14/22
-0.113489
0.439418
0.321421
1.42747
1.296921
0.447626
0.315594
1.562443
1.382521
1.562444
1.382516
-0.447577
-0.375827
-0.043072
-0.200301
-0.097578
-0.429819
-0.011624
-0.226925
0.059325
0.37874
0.114583
1.347328
-0.325976
-0.165271
-1.867162
-3.162224
0.107069
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.073478
6
9/15/22
0.502104
0.405618
0.283376
1.39243
1.258491
0.416232
0.282736
1.511737
1.328424
1.511735
1.328423
-0.446729
-0.374854
-0.043063
-0.198709
-0.097578
-0.253103
-0.011624
-0.225178
0.059325
0.374765
0.114583
1.321798
-0.325976
-0.16914
-1.867162
-3.129313
0.099008
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.073924
6
9/16/22
-1.726359
0.433731
0.312766
1.441473
1.307894
0.482913
0.346102
1.582824
1.398052
1.582832
1.398053
-0.449612
-0.37816
-0.043095
-0.204121
-0.097578
-0.230447
-0.011534
-0.231118
0.059325
0.388652
0.114583
1.411019
-0.325976
-0.155616
-1.867162
-3.244325
0.127186
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.072366
6
9/19/22
0.093832
0.447796
0.326914
1.444725
1.311077
0.485347
0.348359
1.587563
1.40256
1.587572
1.402562
-0.449442
-0.377965
-0.043093
-0.203803
-0.097578
-0.439947
-0.011565
-0.230769
0.059325
0.387805
0.114583
1.405576
-0.325976
-0.156441
-1.867162
-3.237307
0.125468
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.072461
6
9/20/22
-0.011091
0.457119
0.333149
1.44402
1.308907
0.483595
0.345444
1.586542
1.399486
1.586535
1.399482
-0.449442
-0.377965
-0.043093
-0.203803
-0.097578
-0.421822
-0.0116
-0.230769
0.059325
0.387805
0.114583
1.405576
-0.325976
-0.156441
-1.867162
-3.237307
0.125468
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.072461
6
9/21/22
1.345713
0.452977
0.328537
1.425276
1.289947
0.478727
0.340273
1.559251
1.372657
1.559255
1.372663
-0.447237
-0.375438
-0.043068
-0.199664
-0.097578
-0.390904
-0.011514
-0.226226
0.059325
0.377139
0.114583
1.337047
-0.325976
-0.166829
-1.867162
-3.148972
0.103825
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.073658
6
9/22/22
-1.022427
0.459349
0.33447
1.424816
1.289429
0.485493
0.346478
1.558587
1.371935
1.558584
1.371935
-0.448934
-0.377382
-0.043087
-0.202848
-0.097578
-0.44741
-0.011448
-0.22972
0.059325
0.385289
0.114583
1.389398
-0.325976
-0.158893
-1.867162
-3.216452
0.120359
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.072744
6
9/23/22
0.195921
0.45906
0.331617
1.427953
1.290228
0.48632
0.345303
1.563147
1.373067
1.563145
1.373062
-0.448594
-0.376993
-0.043083
-0.202211
-0.097578
-0.416492
-0.011467
-0.229022
0.059325
0.383627
0.114583
1.378735
-0.325976
-0.16051
-1.867162
-3.202711
0.116992
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.07293
6
9/26/22
-1.245276
0.470437
0.343025
1.444234
1.3058
0.508661
0.365752
1.586859
1.395086
1.586861
1.39509
-0.45063
-0.379326
-0.043106
-0.206031
-0.097578
-0.46207
-0.011385
-0.233214
0.059325
0.393822
0.114583
1.444216
-0.325976
-0.150584
-1.867162
-3.287118
0.137673
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.071787
6
9/27/22
0.625027
0.44595
0.319169
1.433958
1.297576
0.489435
0.349534
1.57187
1.383448
1.571873
1.383449
-0.449612
-0.37816
-0.043095
-0.204121
-0.097578
-0.470066
-0.011361
-0.231118
0.059325
0.388652
0.114583
1.411019
-0.325976
-0.155616
-1.867162
-3.244325
0.127186
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.072366
6
9/28/22
-1.365457
0.462511
0.335563
1.461022
1.326024
0.528081
0.387281
1.611394
1.423808
1.611396
1.423813
-0.451817
-0.380688
-0.043119
-0.208259
-0.097578
-0.534569
-0.011232
-0.23566
0.059325
0.400038
0.114583
1.484154
-0.325976
-0.14453
-1.867162
-3.338605
0.150287
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.071089
6
9/29/22
-0.977593
0.462237
0.334726
1.442723
1.307818
0.512506
0.372474
1.584648
1.397945
1.584649
1.397946
-0.453344
-0.382438
-0.043136
-0.211124
-0.097578
-0.526573
-0.011166
-0.238805
0.059325
0.408345
0.114583
1.537519
-0.325976
-0.136441
-1.867162
-3.40739
0.167138
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.070158
6
9/30/22
0.537517
0.456845
0.328073
1.435959
1.29983
0.507395
0.366457
1.574795
1.386638
1.574786
1.386636
-0.452496
-0.381465
-0.043127
-0.209533
-0.097578
-0.489257
-0.011158
-0.237058
0.059325
0.403684
0.114583
1.507584
-0.325976
-0.140978
-1.867162
-3.368807
0.157686
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.07068
6
10/10/22
0.205707
0.426478
0.297905
1.412607
1.276195
0.485833
0.345632
1.540882
1.353282
1.540881
1.353288
-0.452156
-0.381077
-0.043123
-0.208896
-0.097578
-0.487924
-0.011647
-0.236359
0.059325
0.401853
0.114583
1.495814
-0.325976
-0.142763
-1.867162
-3.353633
0.153967
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.070886
6
10/11/22
-0.335504
0.411623
0.283772
1.404455
1.268672
0.468506
0.329932
1.529085
1.342706
1.529082
1.342706
-0.452665
-0.38166
-0.043129
-0.209851
-0.097578
-0.512979
-0.011502
-0.237407
0.059325
0.404607
0.114583
1.513513
-0.325976
-0.14008
-1.867162
-3.376446
0.159557
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.070577
6
10/12/22
0.86204
0.395307
0.26949
1.409723
1.278966
0.465586
0.331718
1.536709
1.357184
1.536704
1.357184
-0.451308
-0.380104
-0.043114
-0.207304
-0.097578
-0.518043
-0.01106
-0.234612
0.059325
0.397349
0.114583
1.466876
-0.325976
-0.147149
-1.867162
-3.316327
0.144829
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.071391
6
10/13/22
-0.761479
0.386499
0.259024
1.399194
1.265725
0.451276
0.315829
1.521482
1.33857
1.52148
1.338567
-0.452496
-0.381465
-0.043127
-0.209533
-0.097578
-0.455407
-0.011001
-0.237058
0.059325
0.403684
0.114583
1.507584
-0.325976
-0.140978
-1.867162
-3.368807
0.157686
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.07068
6
10/14/22
0.534072
0.36452
0.237839
1.396533
1.263372
0.448307
0.313291
1.517646
1.335263
1.517649
1.335263
-0.451647
-0.380493
-0.043117
-0.207941
-0.097578
-0.486059
-0.011009
-0.235311
0.059325
0.399138
0.114583
1.478367
-0.325976
-0.145407
-1.867162
-3.331143
0.148457
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.07119
6
10/17/22
0.2045
0.380354
0.25245
1.394569
1.26092
0.444121
0.308919
1.51482
1.331828
1.514815
1.331823
-0.451308
-0.380104
-0.043114
-0.207304
-0.097578
-0.502318
-0.011111
-0.234612
0.059325
0.397349
0.114583
1.466876
-0.325976
-0.147149
-1.867162
-3.316327
0.144829
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.071391
6
10/18/22
-0.11842
0.384284
0.256748
1.390367
1.256565
0.438524
0.303466
1.508754
1.325731
1.508763
1.325731
-0.451478
-0.380299
-0.043115
-0.207623
-0.097578
-0.544964
-0.011209
-0.234961
0.059325
0.398242
0.114583
1.472608
-0.325976
-0.146281
-1.867162
-3.323717
0.146638
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.071291
6
10/19/22
-0.441975
0.372455
0.245824
1.383112
1.250587
0.427281
0.293971
1.498315
1.31736
1.498317
1.317365
-0.452156
-0.381077
-0.043123
-0.208896
-0.097578
-0.578015
-0.011146
-0.236359
0.059325
0.401853
0.114583
1.495814
-0.325976
-0.142763
-1.867162
-3.353633
0.153967
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.070886
6
10/20/22
-0.554563
0.3754
0.248549
1.385443
1.252696
0.431515
0.297778
1.501666
1.320316
1.501664
1.320319
-0.453004
-0.382049
-0.043132
-0.210488
-0.097578
-0.534835
-0.011103
-0.238106
0.059325
0.406468
0.114583
1.525457
-0.325976
-0.138269
-1.867162
-3.391845
0.163332
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.070368
6
10/21/22
-0.121159
0.380217
0.252996
1.381816
1.248851
0.426502
0.292843
1.496451
1.314931
1.496451
1.314936
-0.453174
-0.382243
-0.043134
-0.210806
-0.097578
-0.557225
-0.01117
-0.238455
0.059325
0.407403
0.114583
1.531472
-0.325976
-0.137357
-1.867162
-3.399597
0.165231
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.070263
6
10/24/22
-1.330759
0.400449
0.275743
1.417431
1.285431
0.47167
0.336466
1.547871
1.366296
1.547871
1.366299
-0.455209
-0.384576
-0.043157
-0.214626
-0.097578
-0.420756
-0.011072
-0.242648
0.059325
0.419007
0.114583
1.606025
-0.325976
-0.126056
-1.867162
-3.495703
0.188778
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.068962
6
10/25/22
-0.237676
0.401053
0.276829
1.418075
1.286551
0.472546
0.337735
1.548803
1.367867
1.548809
1.367863
-0.455549
-0.384965
-0.043161
-0.215263
-0.097578
-0.558557
-0.011099
-0.243347
0.059325
0.42101
0.114583
1.61889
-0.325976
-0.124107
-1.867162
-3.512286
0.192838
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.068737
6
10/26/22
0.444389
0.406359
0.279463
1.429586
1.296465
0.482864
0.346149
1.565526
1.381877
1.565524
1.381875
-0.45487
-0.384188
-0.043153
-0.213989
-0.097578
-0.559624
-0.011072
-0.241949
0.059325
0.417023
0.114583
1.593287
-0.325976
-0.127987
-1.867162
-3.479284
0.184752
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.069184
6
10/27/22
0.66467
0.399035
0.271988
1.417799
1.284479
0.475418
0.338816
1.548406
1.36495
1.548404
1.364958
-0.453853
-0.383021
-0.043142
-0.212079
-0.097578
-0.509514
-0.01104
-0.239853
0.059325
0.411194
0.114583
1.555832
-0.325976
-0.133665
-1.867162
-3.431
0.172923
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.069838
6
10/28/22
-2.953525
0.495286
0.367113
1.503999
1.373858
0.625912
0.483647
1.67464
1.492295
1.674644
1.492297
-0.458432
-0.388271
-0.043193
-0.220674
-0.097578
-0.261366
-0.010907
-0.249287
0.059325
0.438887
0.114583
1.733746
-0.325976
-0.106696
-1.867162
-3.660345
0.229116
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.066732
6
10/31/22
-1.407189
0.50747
0.377051
1.505388
1.372373
0.642315
0.496339
1.676702
1.490169
1.676698
1.490169
-0.460468
-0.390604
-0.043215
-0.224494
-0.097578
-0.419424
-0.010837
-0.253479
0.059325
0.452506
0.114583
1.821244
-0.325976
-0.093433
-1.867162
-3.773137
0.256751
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.065204
6
11/1/22
0.709312
0.461126
0.333584
1.49995
1.368498
0.640076
0.49554
1.668662
1.484588
1.668661
1.484592
-0.45945
-0.389437
-0.043204
-0.222584
-0.097578
-0.491123
-0.010492
-0.251383
0.059325
0.445586
0.114583
1.776789
-0.325976
-0.100171
-1.867162
-3.715828
0.242709
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.06598
6
11/2/22
0.579158
0.462272
0.334603
1.506615
1.375434
0.649616
0.504847
1.678516
1.494569
1.678515
1.494571
-0.458602
-0.388465
-0.043194
-0.220993
-0.097578
-0.478062
-0.010676
-0.249636
0.059325
0.43999
0.114583
1.740824
-0.325976
-0.105623
-1.867162
-3.66947
0.23135
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.066608
6
11/3/22
-0.362669
0.502667
0.373681
1.578627
1.445983
0.695076
0.547483
1.785964
1.597026
1.785966
1.597025
-0.459111
-0.389049
-0.0432
-0.221948
-0.097578
-0.548162
-0.010798
-0.250684
0.059325
0.44333
0.114583
1.762287
-0.325976
-0.10237
-1.867162
-3.697139
0.238129
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.066233
6
11/4/22
0.932548
0.477377
0.352411
1.587838
1.456727
0.710359
0.563419
1.799832
1.612772
1.799838
1.612776
-0.457754
-0.387493
-0.043185
-0.219401
-0.097578
-0.533769
-0.010496
-0.247889
0.059325
0.434537
0.114583
1.705802
-0.325976
-0.110932
-1.867162
-3.624321
0.220288
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.06722
6
11/7/22
0.451267
0.472804
0.347775
1.58102
1.449881
0.699505
0.553077
1.789562
1.602734
1.78956
1.602729
-0.457075
-0.386715
-0.043178
-0.218128
-0.097578
-0.49752
-0.01061
-0.246491
0.059325
0.430278
0.114583
1.678436
-0.325976
-0.11508
-1.867162
-3.589045
0.211648
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.067697
6
11/8/22
0.217903
0.468093
0.342579
1.568527
1.437226
0.682859
0.537141
1.770787
1.584217
1.770781
1.584218
-0.456736
-0.386326
-0.043174
-0.217491
-0.097578
-0.530837
-0.010754
-0.245793
0.059325
0.428183
0.114583
1.664965
-0.325976
-0.117122
-1.867162
-3.571679
0.207393
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.067933
6
11/9/22
0.217144
0.454704
0.329679
1.553818
1.422226
0.661054
0.516223
1.74874
1.562334
1.748743
1.562336
-0.456397
-0.385937
-0.04317
-0.216854
-0.097578
-0.494055
-0.010872
-0.245094
0.059325
0.426107
0.114583
1.651632
-0.325976
-0.119143
-1.867162
-3.554494
0.203182
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.068165
6
11/10/22
-0.011091
0.453242
0.328208
1.553258
1.421738
0.660372
0.515659
1.747907
1.561631
1.747904
1.561627
-0.456397
-0.385937
-0.04317
-0.216854
-0.097578
-0.572684
-0.011017
-0.245094
0.059325
0.426107
0.114583
1.651632
-0.325976
-0.119143
-1.867162
-3.554494
0.203182
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.068165
6
11/11/22
1.796875
0.478952
0.353356
1.578152
1.444955
0.705881
0.557026
1.78524
1.595524
1.785245
1.595519
-0.453683
-0.382826
-0.04314
-0.211761
-0.097578
-0.223517
-0.010954
-0.239503
0.059325
0.41024
0.114583
1.549697
-0.325976
-0.134595
-1.867162
-3.423094
0.170986
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.069945
6
11/14/22
0.964383
0.477029
0.350435
1.569371
1.435117
0.703545
0.553641
1.772056
1.581134
1.772054
1.581128
-0.452156
-0.381077
-0.043123
-0.208896
-0.097578
-0.16781
-0.010985
-0.236359
0.059325
0.401853
0.114583
1.495814
-0.325976
-0.142763
-1.867162
-3.353633
0.153967
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.070886
6
11/15/22
0.624666
0.47961
0.353544
1.581281
1.447528
0.718584
0.568401
1.789949
1.59928
1.789954
1.599279
-0.451139
-0.37991
-0.043112
-0.206986
-0.097578
-0.371713
-0.011013
-0.234263
0.059325
0.396461
0.114583
1.46117
-0.325976
-0.148014
-1.867162
-3.308974
0.143027
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.071491
6
11/16/22
-0.741595
0.486336
0.36025
1.582585
1.449036
0.723695
0.573384
1.791922
1.601495
1.791919
1.601495
-0.452326
-0.381271
-0.043125
-0.209214
-0.097578
-0.45434
-0.010997
-0.236708
0.059325
0.402765
0.114583
1.501686
-0.325976
-0.141873
-1.867162
-3.3612
0.155821
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.070783
6
11/17/22
0.201141
0.487265
0.361233
1.582554
1.449143
0.723987
0.573807
1.791862
1.601651
1.79187
1.60166
-0.451987
-0.380882
-0.043121
-0.208578
-0.097578
-0.467934
-0.011048
-0.23601
0.059325
0.400942
0.114583
1.48997
-0.325976
-0.143648
-1.867162
-3.346099
0.152123
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.070988
6
11/18/22
-0.222293
0.489332
0.363538
1.584747
1.451595
0.726615
0.576534
1.795183
1.605241
1.795177
1.605245
-0.452326
-0.381271
-0.043125
-0.209214
-0.097578
-0.459405
-0.011095
-0.236708
0.059325
0.402765
0.114583
1.501686
-0.325976
-0.141873
-1.867162
-3.3612
0.155821
0.165916
0.03637
-0.141439
-0.033489
0.079334
0.070783