ID
int64
1
300k
Date
stringclasses
482 values
Return
float64
-11.1
42.5
Beta1
float64
-5.01
5.8
Beta2
float64
-5.07
5.62
Cor1
float64
-3.84
3.41
Cor2
float64
-3.86
3.32
NonSysRisk1
float64
-1.5
6.55
NonSysRisk2
float64
-1.5
6.11
Rsq1
float64
-1.57
5.11
Rsq2
float64
-1.59
4.94
ARsq1
float64
-1.57
5.11
ARsq2
float64
-1.59
4.94
PE
float64
-0.52
30.5
PB
float64
-0.45
55.6
PCF
float64
-0.04
99.1
PS
float64
-0.34
108
DividentPerShare
float64
-0.8
14.4
Turnover
float64
-0.71
19.3
Liquidility
float64
-0.01
316
MarketValue
float64
-0.38
26.3
EPS
float64
-15.8
23
EPSToP
float64
-65.61
27.4
NAV
float64
-5.89
9.77
NAVToP
float64
-19.17
26.3
RevenuePerShare
float64
-0.47
21.7
RevenuePerShareToP
float64
-0.51
26.3
OperatingNCFPerShare
float64
-21.78
26
OperatingNCFPerShareToP
float64
-45.85
29.3
OVS
float64
-37.32
20.6
NetProfitGrowth
float64
-32.99
5.1
EquityGrowth
float64
-36.94
3.95
RevenueGrowth
float64
-0.72
31
OperatingNCFGrowth
float64
-67.33
41.7
OGS
float64
-49.08
29.8
VCG
float64
-49.23
29.9
7
12/16/22
-0.402677
-1.805011
-1.795582
-1.235988
-1.249471
-1.221396
-1.22132
-1.112482
-1.126951
-1.11248
-1.126944
-0.046489
2.428017
-0.00727
0.800677
0
-0.38504
-0.011271
-0.308998
-0.141031
0.078764
-0.955774
-0.867081
-0.440194
-0.468592
-0.38213
-0.299123
-0.541613
-9.397476
-0.028168
0.38991
-0.305296
-6.190682
-6.184023
7
12/19/22
-1.527103
-1.760599
-1.752429
-1.177067
-1.191304
-1.198131
-1.198662
-1.079174
-1.093976
-1.079178
-1.093975
-0.062416
2.331333
-0.008496
0.76248
0
-0.170475
-0.011126
-0.311419
-0.141031
0.080675
-0.955774
-0.864731
-0.440194
-0.467116
-0.38213
-0.301855
-0.539118
-9.397476
-0.028168
0.38991
-0.305296
-6.190682
-6.184161
7
12/20/22
0.047001
-1.760501
-1.75183
-1.178501
-1.1924
-1.198666
-1.199085
-1.079996
-1.09461
-1.079997
-1.094616
-0.061827
2.334914
-0.008451
0.763894
0
-0.29415
-0.011185
-0.311329
-0.141031
0.080602
-0.955774
-0.864821
-0.440194
-0.467172
-0.38213
-0.301751
-0.539212
-9.397476
-0.028168
0.38991
-0.305296
-6.190682
-6.184156
7
12/21/22
1.43415
-1.759608
-1.752101
-1.186093
-1.201431
-1.199153
-1.200025
-1.084358
-1.0998
-1.084351
-1.099805
-0.047079
2.424436
-0.007316
0.799263
0
-0.023079
-0.011111
-0.309088
-0.141031
0.078833
-0.955774
-0.866996
-0.440194
-0.468539
-0.38213
-0.299223
-0.541526
-9.397476
-0.028168
0.38991
-0.305296
-6.190682
-6.184028
7
12/22/22
-1.901191
-1.746367
-1.737847
-1.181154
-1.194822
-1.192825
-1.193209
-1.081523
-1.096005
-1.081518
-1.096006
-0.067136
2.302686
-0.008859
0.751162
0
-0.075321
-0.010993
-0.312136
-0.141031
0.081268
-0.955774
-0.864003
-0.440194
-0.466659
-0.38213
-0.302702
-0.538344
-9.397476
-0.028168
0.38991
-0.305296
-6.190682
-6.184204
7
12/23/22
1.147034
-1.749181
-1.740713
-1.189222
-1.203099
-1.194334
-1.194761
-1.086143
-1.100756
-1.086138
-1.100757
-0.055338
2.374304
-0.007951
0.779456
0
-0.03454
-0.010958
-0.310343
-0.141031
0.079809
-0.955774
-0.865795
-0.440194
-0.467784
-0.38213
-0.300618
-0.540247
-9.397476
-0.028168
0.38991
-0.305296
-6.190682
-6.184099
7
12/26/22
-0.293544
-1.762681
-1.75432
-1.204177
-1.218061
-1.200224
-1.200589
-1.094648
-1.109283
-1.094649
-1.109288
-0.058287
2.356399
-0.008178
0.772383
0
-0.284821
-0.010982
-0.310791
-0.141031
0.080165
-0.955774
-0.865355
-0.440194
-0.467508
-0.38213
-0.30113
-0.53978
-9.397476
-0.028168
0.38991
-0.305296
-6.190682
-6.184125
7
12/27/22
-0.182203
-1.780772
-1.770928
-1.219945
-1.232034
-1.207768
-1.207359
-1.10353
-1.117185
-1.103525
-1.117188
-0.060057
2.345656
-0.008314
0.768139
0
-0.171542
-0.011021
-0.31106
-0.141031
0.080384
-0.955774
-0.865089
-0.440194
-0.46734
-0.38213
-0.301438
-0.539498
-9.397476
-0.028168
0.38991
-0.305296
-6.190682
-6.18414
7
12/28/22
-0.011091
-1.745724
-1.736799
-1.159543
-1.171971
-1.191755
-1.191752
-1.069042
-1.082766
-1.069038
-1.082771
-0.060057
2.345656
-0.008314
0.768139
0
-0.375711
-0.011076
-0.31106
-0.141031
0.080384
-0.955774
-0.865089
-0.440194
-0.46734
-0.38213
-0.301438
-0.539498
-9.397476
-0.028168
0.38991
-0.305296
-6.190682
-6.18414
7
12/29/22
-0.36094
-1.689787
-1.681818
-1.071801
-1.084335
-1.165666
-1.166133
-1.016751
-1.030376
-1.016759
-1.030378
-0.063596
2.324171
-0.008587
0.75965
0
-0.330932
-0.011079
-0.311598
-0.141031
0.080824
-0.955774
-0.86455
-0.440194
-0.467002
-0.38213
-0.302063
-0.538926
-9.397476
-0.028168
0.38991
-0.305296
-6.190682
-6.184172
7
12/30/22
-0.011091
-1.667307
-1.658772
-1.043387
-1.054966
-1.155834
-1.156073
-0.999264
-1.01224
-0.999263
-1.012237
-0.063596
2.324171
-0.008587
0.75965
0
-0.495654
-0.011123
-0.311598
-0.141031
0.080824
-0.955774
-0.86455
-0.440194
-0.467002
-0.38213
-0.302063
-0.538926
-9.397476
-0.028168
0.38991
-0.305296
-6.190682
-6.184172
7
1/3/23
1.746214
-1.616131
-1.607584
-0.983315
-0.993388
-1.129697
-1.129796
-0.961396
-0.973264
-0.961389
-0.973272
0
2.764509
-0.04114
0.582166
0
0.150172
-0.010144
-0.308909
-0.232994
0.014833
-0.962116
-0.874159
-0.432293
-0.4585
-0.059361
0.033636
-0.532893
-0.118273
0.004655
0.420489
-0
-0.121751
-0.092979
7
1/4/23
-1.191917
-1.624146
-1.614882
-0.999527
-1.008876
-1.133786
-1.13351
-0.971735
-0.983196
-0.971726
-0.983193
0
2.680658
-0.041212
0.558173
0
-0.270961
-0.009834
-0.310791
-0.232994
0.014603
-0.962116
-0.872537
-0.432293
-0.457092
-0.059361
0.040409
-0.530732
-0.118273
0.004655
0.420489
-0
-0.121751
-0.093099
7
1/5/23
-0.068849
-1.635883
-1.626243
-1.01133
-1.02029
-1.138507
-1.138022
-0.97921
-0.990455
-0.97921
-0.990452
0
2.676665
-0.041216
0.55703
0
-0.422889
-0.010508
-0.310881
-0.232994
0.014592
-0.962116
-0.872459
-0.432293
-0.457023
-0.059361
0.04074
-0.530628
-0.118273
0.004655
0.420489
-0
-0.121751
-0.093105
7
1/6/23
-0.243692
-1.60378
-1.593107
-0.959479
-0.966501
-1.122689
-1.121664
-0.946031
-0.95585
-0.946026
-0.95585
0
2.660694
-0.041229
0.55246
0
-0.3288
-0.010747
-0.31124
-0.232994
0.014546
-0.962116
-0.872138
-0.432293
-0.456747
-0.059361
0.042076
-0.530202
-0.118273
0.004655
0.420489
-0
-0.121751
-0.093128
7
1/9/23
0.807197
-1.595309
-1.584717
-0.947002
-0.953884
-1.117773
-1.116775
-0.937912
-0.947596
-0.93791
-0.9476
0
2.716594
-0.041181
0.568456
0
-0.192065
-0.010711
-0.309984
-0.232994
0.014703
-0.962116
-0.873242
-0.432293
-0.457705
-0.059361
0.037464
-0.531673
-0.118273
0.004655
0.420489
-0
-0.121751
-0.093047
7
1/10/23
0.046383
-1.584987
-1.574662
-0.931963
-0.938975
-1.112711
-1.111839
-0.928048
-0.937772
-0.928057
-0.937777
0
2.720587
-0.041178
0.569598
0
-0.116901
-0.010919
-0.309895
-0.232994
0.014714
-0.962116
-0.873321
-0.432293
-0.457772
-0.059361
0.037138
-0.531774
-0.118273
0.004655
0.420489
-0
-0.121751
-0.093041
7
1/11/23
-0.584915
-1.574056
-1.56446
-0.920774
-0.928109
-1.107795
-1.107091
-0.920673
-0.930562
-0.920672
-0.930567
0
2.680658
-0.041212
0.558173
0
-0.324802
-0.010884
-0.310791
-0.232994
0.014603
-0.962116
-0.872537
-0.432293
-0.457092
-0.059361
0.040409
-0.530732
-0.118273
0.004655
0.420489
-0
-0.121751
-0.093099
7
1/12/23
-0.41858
-1.588045
-1.578108
-0.937485
-0.944678
-1.115729
-1.114942
-0.931686
-0.941538
-0.93168
-0.941537
0
2.652708
-0.041236
0.550175
0
-0.436749
-0.010852
-0.311419
-0.232994
0.014523
-0.962116
-0.871978
-0.432293
-0.456607
-0.059361
0.042747
-0.52999
-0.118273
0.004655
0.420489
-0
-0.121751
-0.09314
7
1/13/23
-0.658761
-1.619939
-1.608315
-0.97277
-0.978479
-1.13145
-1.12989
-0.954615
-0.963645
-0.954616
-0.963643
0
2.608786
-0.041274
0.537607
0
-0.457272
-0.010715
-0.312405
-0.232994
0.014396
-0.962116
-0.871076
-0.432293
-0.455826
-0.059361
0.046512
-0.528791
-0.118273
0.004655
0.420489
-0
-0.121751
-0.093206
7
1/16/23
-0.787941
-1.640459
-1.628163
-0.996115
-1.001337
-1.140892
-1.139009
-0.969564
-0.978377
-0.969564
-0.978374
0
2.556878
-0.041318
0.522754
0
-0.313074
-0.01066
-0.313571
-0.232994
0.014239
-0.962116
-0.869978
-0.432293
-0.454873
-0.059361
0.051097
-0.52733
-0.118273
0.004655
0.420489
-0
-0.121751
-0.093287
7
1/17/23
0.233773
-1.595408
-1.581035
-0.9249
-0.926632
-1.118844
-1.115929
-0.923399
-0.929587
-0.923397
-0.929585
0
2.572849
-0.041305
0.527324
0
-0.346925
-0.010727
-0.313212
-0.232994
0.014289
-0.962116
-0.870321
-0.432293
-0.455169
-0.059361
0.04967
-0.527784
-0.118273
0.004655
0.420489
-0
-0.121751
-0.093262
7
1/18/23
-0.195258
-1.586976
-1.576
-0.896777
-0.902745
-1.114414
-1.113249
-0.904703
-0.913587
-0.904697
-0.913582
0
2.560871
-0.041315
0.523897
0
-0.393569
-0.01079
-0.313481
-0.232994
0.014251
-0.962116
-0.870064
-0.432293
-0.454947
-0.059361
0.050739
-0.527442
-0.118273
0.004655
0.420489
-0
-0.121751
-0.093281
7
1/19/23
-0.257651
-1.592332
-1.581402
-0.903587
-0.909895
-1.117091
-1.116023
-0.909243
-0.918397
-0.909248
-0.918392
0
2.544899
-0.041329
0.519327
0
-0.087848
-0.010856
-0.31384
-0.232994
0.014201
-0.962116
-0.869718
-0.432293
-0.454648
-0.059361
0.052175
-0.526985
-0.118273
0.004655
0.420489
-0
-0.121751
-0.093306
7
1/20/23
0.11428
-1.572651
-1.560632
-0.852849
-0.857188
-1.106043
-1.104412
-0.874954
-0.882543
-0.874948
-0.882546
0
2.552885
-0.041322
0.521612
0
-0.277891
-0.010923
-0.313661
-0.232994
0.014228
-0.962116
-0.869891
-0.432293
-0.454798
-0.059361
0.051455
-0.527215
-0.118273
0.004655
0.420489
-0
-0.121751
-0.093293
7
1/30/23
-0.511079
-1.580092
-1.568488
-0.864858
-0.869904
-1.110423
-1.109019
-0.883142
-0.891275
-0.883143
-0.891282
0
2.520941
-0.041349
0.512471
0
-0.269628
-0.010927
-0.314378
-0.232994
0.014128
-0.962116
-0.869196
-0.432293
-0.454194
-0.059361
0.054364
-0.526288
-0.118273
0.004655
0.420489
-0
-0.121751
-0.093344
7
1/31/23
0.940764
-1.616059
-1.603744
-0.907107
-0.912225
-1.130184
-1.128574
-0.911602
-0.919958
-0.911598
-0.919956
0
2.580835
-0.041298
0.529609
0
-0.317072
-0.010852
-0.313033
-0.232994
0.014312
-0.962116
-0.87049
-0.432293
-0.455316
-0.059361
0.048959
-0.52801
-0.118273
0.004655
0.420489
-0
-0.121751
-0.093249
7
2/1/23
1.415278
-1.598683
-1.586035
-0.890619
-0.89462
-1.121569
-1.119642
-0.900569
-0.908094
-0.90057
-0.908101
0
2.672672
-0.041219
0.555888
0
0.311162
-0.010774
-0.310971
-0.232994
0.01458
-0.962116
-0.872379
-0.432293
-0.456955
-0.059361
0.041075
-0.530523
-0.118273
0.004655
0.420489
-0
-0.121751
-0.09311
7
2/2/23
-0.792723
-1.597683
-1.58568
-0.893403
-0.898039
-1.121667
-1.119971
-0.902433
-0.910406
-0.902436
-0.910414
0
2.620764
-0.041264
0.541035
0
-0.252303
-0.010621
-0.312136
-0.232994
0.014431
-0.962116
-0.871324
-0.432293
-0.456041
-0.059361
0.045474
-0.529122
-0.118273
0.004655
0.420489
-0
-0.121751
-0.093188
7
2/3/23
-0.133745
-1.615187
-1.603374
-0.912545
-0.918149
-1.131206
-1.129749
-0.915221
-0.923918
-0.915222
-0.92392
0
2.612779
-0.04127
0.53875
0
-0.545497
-0.010868
-0.312316
-0.232994
0.014408
-0.962116
-0.871159
-0.432293
-0.455897
-0.059361
0.046163
-0.528902
-0.118273
0.004655
0.420489
-0
-0.121751
-0.0932
7
2/6/23
-0.31967
-1.625742
-1.612404
-0.918519
-0.922101
-1.136268
-1.134027
-0.919176
-0.926562
-0.919181
-0.926563
0
2.592814
-0.041287
0.533037
0
-0.409029
-0.010927
-0.312764
-0.232994
0.014347
-0.962116
-0.870741
-0.432293
-0.455536
-0.059361
0.047903
-0.528345
-0.118273
0.004655
0.420489
-0
-0.121751
-0.093231
7
2/7/23
-0.199701
-1.649282
-1.63673
-0.928941
-0.934048
-1.148339
-1.146625
-0.926066
-0.934514
-0.926062
-0.934512
0
2.580835
-0.041298
0.529609
0
-0.421023
-0.011032
-0.313033
-0.232994
0.014312
-0.962116
-0.87049
-0.432293
-0.455316
-0.059361
0.048959
-0.52801
-0.118273
0.004655
0.420489
-0
-0.121751
-0.093249
7
2/8/23
0.558784
-1.651193
-1.635092
-0.924416
-0.924629
-1.149118
-1.145638
-0.923082
-0.92824
-0.923081
-0.928244
0
2.616771
-0.041267
0.539892
0
-0.464469
-0.010848
-0.312226
-0.232994
0.014419
-0.962116
-0.871242
-0.432293
-0.455969
-0.059361
0.045819
-0.52901
-0.118273
0.004655
0.420489
-0
-0.121751
-0.093194
7
2/9/23
-0.136284
-1.649975
-1.634044
-0.920613
-0.920837
-1.147901
-1.144462
-0.920564
-0.925714
-0.920563
-0.925718
0
2.608786
-0.041274
0.537607
0
-0.482327
-0.01095
-0.312405
-0.232994
0.014396
-0.962116
-0.871076
-0.432293
-0.455826
-0.059361
0.046512
-0.528791
-0.118273
0.004655
0.420489
-0
-0.121751
-0.093206
7
2/10/23
-0.073866
-1.651899
-1.637062
-0.922154
-0.924241
-1.148874
-1.146061
-0.921585
-0.927987
-0.92159
-0.927992
0
2.604793
-0.041277
0.536465
0
-0.556159
-0.01104
-0.312495
-0.232994
0.014385
-0.962116
-0.870993
-0.432293
-0.455754
-0.059361
0.046856
-0.528679
-0.118273
0.004655
0.420489
-0
-0.121751
-0.093212
7
2/13/23
-0.325701
-1.66617
-1.650637
-0.961113
-0.963067
-1.163233
-1.160257
-0.947091
-0.953616
-0.947083
-0.953615
0
2.584828
-0.041294
0.530752
0
-0.483926
-0.011013
-0.312943
-0.232994
0.014324
-0.962116
-0.870573
-0.432293
-0.45539
-0.059361
0.048605
-0.528122
-0.118273
0.004655
0.420489
-0
-0.121751
-0.093243
7
2/14/23
-0.011091
-1.632179
-1.616505
-0.89216
-0.893021
-1.146976
-1.143851
-0.9016
-0.907021
-0.901606
-0.907023
0
2.584828
-0.041294
0.530752
0
-0.572684
-0.011115
-0.312943
-0.232994
0.014324
-0.962116
-0.870573
-0.432293
-0.45539
-0.059361
0.048605
-0.528122
-0.118273
0.004655
0.420489
-0
-0.121751
-0.093243
7
2/15/23
-0.07602
-1.709768
-1.693253
-0.990493
-0.992307
-1.188591
-1.185453
-0.965976
-0.972572
-0.96598
-0.972573
0
2.580835
-0.041298
0.529609
0
-0.515911
-0.011173
-0.313033
-0.232994
0.014312
-0.962116
-0.87049
-0.432293
-0.455316
-0.059361
0.048959
-0.52801
-0.118273
0.004655
0.420489
-0
-0.121751
-0.093249
7
2/16/23
-0.272338
-1.68574
-1.673366
-0.945039
-0.951478
-1.176715
-1.175252
-0.936623
-0.946016
-0.936627
-0.946017
0
2.564863
-0.041311
0.525039
0
-0.184069
-0.011209
-0.313392
-0.232994
0.014262
-0.962116
-0.870149
-0.432293
-0.455022
-0.059361
0.050381
-0.527557
-0.118273
0.004655
0.420489
-0
-0.121751
-0.093274
7
2/17/23
0.711149
-1.708631
-1.695819
-0.984297
-0.990434
-1.18971
-1.187944
-0.962021
-0.971362
-0.962021
-0.971368
0
2.608786
-0.041274
0.537607
0
-0.335464
-0.011142
-0.312405
-0.232994
0.014396
-0.962116
-0.871076
-0.432293
-0.455826
-0.059361
0.046512
-0.528791
-0.118273
0.004655
0.420489
-0
-0.121751
-0.093206
7
2/20/23
0.894777
-1.700264
-1.687613
-0.961082
-0.967346
-1.181923
-1.180329
-0.947062
-0.956406
-0.947063
-0.956404
0
2.664686
-0.041226
0.553603
0
-0.072922
-0.011119
-0.31115
-0.232994
0.014557
-0.962116
-0.872219
-0.432293
-0.456816
-0.059361
0.041741
-0.53031
-0.118273
0.004655
0.420489
-0
-0.121751
-0.093122
7
2/21/23
-1.089156
-1.712264
-1.698884
-0.98616
-0.991736
-1.188883
-1.186957
-0.96321
-0.972211
-0.963216
-0.972203
0
2.596807
-0.041284
0.53418
0
-0.215787
-0.011052
-0.312674
-0.232994
0.014358
-0.962116
-0.870826
-0.432293
-0.455609
-0.059361
0.047554
-0.528456
-0.118273
0.004655
0.420489
-0
-0.121751
-0.093225
7
2/22/23
-0.205588
-1.710864
-1.697175
-0.983108
-0.988286
-1.188007
-1.18597
-0.961257
-0.969986
-0.961261
-0.969978
0
2.584828
-0.041294
0.530752
0
-0.56682
-0.01104
-0.312943
-0.232994
0.014324
-0.962116
-0.870573
-0.432293
-0.45539
-0.059361
0.048605
-0.528122
-0.118273
0.004655
0.420489
-0
-0.121751
-0.093243
7
2/23/23
-0.142918
-1.746602
-1.73588
-1.013163
-1.023785
-1.205091
-1.204585
-0.98036
-0.992659
-0.980356
-0.992667
0
2.576842
-0.041301
0.528467
0
-0.558024
-0.011056
-0.313123
-0.232994
0.014301
-0.962116
-0.870405
-0.432293
-0.455243
-0.059361
0.049312
-0.527899
-0.118273
0.004655
0.420489
-0
-0.121751
-0.093255
7
2/24/23
0.054999
-1.7447
-1.734025
-1.011576
-1.022216
-1.204604
-1.204115
-0.979359
-0.991674
-0.979358
-0.991666
0
2.580835
-0.041298
0.529609
0
-0.523374
-0.011091
-0.313033
-0.232994
0.014312
-0.962116
-0.87049
-0.432293
-0.455316
-0.059361
0.048959
-0.52801
-0.118273
0.004655
0.420489
-0
-0.121751
-0.093249
7
2/27/23
-0.276011
-1.757357
-1.747186
-1.023831
-1.035549
-1.210493
-1.210273
-0.987071
-1.000093
-0.98707
-1.000091
0
2.564863
-0.041311
0.525039
0
-0.347991
-0.011111
-0.313392
-0.232994
0.014262
-0.962116
-0.870149
-0.432293
-0.455022
-0.059361
0.050381
-0.527557
-0.118273
0.004655
0.420489
-0
-0.121751
-0.093274
7
2/28/23
1.05262
-1.749422
-1.739309
-1.014712
-1.026382
-1.206746
-1.206559
-0.981341
-0.994308
-0.981333
-0.994309
0
2.62875
-0.041257
0.54332
0
-0.275759
-0.011048
-0.311957
-0.232994
0.014454
-0.962116
-0.871489
-0.432293
-0.456183
-0.059361
0.044786
-0.529338
-0.118273
0.004655
0.420489
-0
-0.121751
-0.093176
7
3/1/23
0.054026
-1.753864
-1.743587
-1.01709
-1.028689
-1.207573
-1.207359
-0.982838
-0.995772
-0.982834
-0.995767
0
2.632743
-0.041253
0.544462
0
-0.473531
-0.011812
-0.311867
-0.232994
0.014465
-0.962116
-0.87157
-0.432293
-0.456254
-0.059361
0.044446
-0.52945
-0.118273
0.004655
0.420489
-0
-0.121751
-0.09317
7
3/2/23
-0.011091
-1.755294
-1.744975
-1.020104
-1.031544
-1.208595
-1.208299
-0.984731
-0.997567
-0.98473
-0.997564
0
2.632743
-0.041253
0.544462
0
-0.422889
-0.011929
-0.311867
-0.232994
0.014465
-0.962116
-0.87157
-0.432293
-0.456254
-0.059361
0.044446
-0.52945
-0.118273
0.004655
0.420489
-0
-0.121751
-0.09317
7
3/3/23
0.053936
-1.756243
-1.74583
-1.020963
-1.032374
-1.208887
-1.208581
-0.985267
-0.998093
-0.985273
-0.998089
0
2.636736
-0.04125
0.545605
0
-0.518843
-0.011871
-0.311778
-0.232994
0.014477
-0.962116
-0.871653
-0.432293
-0.456325
-0.059361
0.044106
-0.529558
-0.118273
0.004655
0.420489
-0
-0.121751
-0.093164
7
3/6/23
-0.335943
-1.760323
-1.749852
-1.029552
-1.04094
-1.211662
-1.211354
-0.99065
-1.003479
-0.990644
-1.003472
0
2.616771
-0.041267
0.539892
0
-0.366382
-0.01171
-0.312226
-0.232994
0.014419
-0.962116
-0.871242
-0.432293
-0.455969
-0.059361
0.045819
-0.52901
-0.118273
0.004655
0.420489
-0
-0.121751
-0.093194
7
3/7/23
-0.664485
-1.749762
-1.73916
-1.014367
-1.025354
-1.206405
-1.206042
-0.981123
-0.993664
-0.981116
-0.993658
0
2.576842
-0.041301
0.528467
0
-0.567353
-0.010982
-0.313123
-0.232994
0.014301
-0.962116
-0.870405
-0.432293
-0.455243
-0.059361
0.049312
-0.527899
-0.118273
0.004655
0.420489
-0
-0.121751
-0.093255
7
3/8/23
0.452173
-1.74381
-1.732419
-1.017304
-1.027356
-1.207232
-1.206559
-0.982967
-0.994923
-0.982972
-0.994921
0
2.604793
-0.041277
0.536465
0
-0.563355
-0.010696
-0.312495
-0.232994
0.014385
-0.962116
-0.870993
-0.432293
-0.455754
-0.059361
0.046856
-0.528679
-0.118273
0.004655
0.420489
-0
-0.121751
-0.093212
7
3/9/23
-0.731687
-1.738858
-1.727792
-1.013616
-1.02431
-1.205383
-1.204914
-0.980647
-0.992991
-0.980652
-0.992997
0
2.560871
-0.041315
0.523897
0
-0.560157
-0.010288
-0.313481
-0.232994
0.014251
-0.962116
-0.870064
-0.432293
-0.454947
-0.059361
0.050739
-0.527442
-0.118273
0.004655
0.420489
-0
-0.121751
-0.093281
7
3/10/23
1.13135
-1.76489
-1.751064
-1.025234
-1.032702
-1.215166
-1.213611
-0.987953
-0.998298
-0.987948
-0.998293
0
2.62875
-0.041257
0.54332
0
-0.297881
-0.010206
-0.311957
-0.232994
0.014454
-0.962116
-0.871489
-0.432293
-0.456183
-0.059361
0.044786
-0.529338
-0.118273
0.004655
0.420489
-0
-0.121751
-0.093176
7
3/13/23
-0.86498
-1.798318
-1.781984
-1.07174
-1.0765
-1.22894
-1.226397
-1.016711
-1.025566
-1.016709
-1.025568
0
2.576842
-0.041301
0.528467
0
-0.459671
-0.010085
-0.313123
-0.232994
0.014301
-0.962116
-0.870405
-0.432293
-0.455243
-0.059361
0.049312
-0.527899
-0.118273
0.004655
0.420489
-0
-0.121751
-0.093255
7
3/14/23
0.325286
-1.795447
-1.779427
-1.052413
-1.057426
-1.227091
-1.224704
-1.004845
-1.013771
-1.004851
-1.013772
0
2.596807
-0.041284
0.53418
0
-0.41969
-0.010179
-0.312674
-0.232994
0.014358
-0.962116
-0.870826
-0.432293
-0.455609
-0.059361
0.047554
-0.528456
-0.118273
0.004655
0.420489
-0
-0.121751
-0.093225
7
3/15/23
0.189398
-1.795319
-1.779301
-1.051462
-1.05655
-1.226799
-1.224422
-1.00426
-1.013225
-1.004259
-1.013228
0
2.608786
-0.041274
0.537607
0
-0.389571
-0.0103
-0.312405
-0.232994
0.014396
-0.962116
-0.871076
-0.432293
-0.455826
-0.059361
0.046512
-0.528791
-0.118273
0.004655
0.420489
-0
-0.121751
-0.093206
7
3/16/23
0.122089
-1.803108
-1.787386
-1.06236
-1.067606
-1.230157
-1.22776
-1.010971
-1.020084
-1.010973
-1.020078
0
2.616771
-0.041267
0.539892
0
-0.501518
-0.010402
-0.312226
-0.232994
0.014419
-0.962116
-0.871242
-0.432293
-0.455969
-0.059361
0.045819
-0.52901
-0.118273
0.004655
0.420489
-0
-0.121751
-0.093194
7
3/17/23
-0.543377
-1.839865
-1.822973
-1.125952
-1.129954
-1.249675
-1.246751
-1.049335
-1.057976
-1.049331
-1.057974
0
2.584828
-0.041294
0.530752
0
-0.436749
-0.010398
-0.312943
-0.232994
0.014324
-0.962116
-0.870573
-0.432293
-0.45539
-0.059361
0.048605
-0.528122
-0.118273
0.004655
0.420489
-0
-0.121751
-0.093243
7
3/20/23
0.259546
-1.904425
-1.88638
-1.223833
-1.227899
-1.279754
-1.276507
-1.105711
-1.114853
-1.105707
-1.114856
0
2.6008
-0.041281
0.535322
0
-0.480994
-0.010445
-0.312585
-0.232994
0.014373
-0.962116
-0.87091
-0.432293
-0.455681
-0.059361
0.047205
-0.528568
-0.118273
0.004655
0.420489
-0
-0.121751
-0.093218
7
3/21/23
0.461201
-1.869675
-1.853012
-1.171284
-1.176265
-1.266613
-1.263815
-1.075843
-1.085273
-1.07584
-1.085268
0
2.62875
-0.041257
0.54332
0
-0.394635
-0.010469
-0.311957
-0.232994
0.014454
-0.962116
-0.871489
-0.432293
-0.456183
-0.059361
0.044786
-0.529338
-0.118273
0.004655
0.420489
-0
-0.121751
-0.093176
7
3/22/23
0.323226
-1.867317
-1.850702
-1.173248
-1.178222
-1.267148
-1.264332
-1.076973
-1.086415
-1.076976
-1.086405
0
2.648715
-0.04124
0.549032
0
-0.390904
-0.010512
-0.311509
-0.232994
0.014511
-0.962116
-0.871896
-0.432293
-0.456537
-0.059361
0.043087
-0.529882
-0.118273
0.004655
0.420489
-0
-0.121751
-0.093146
7
3/23/23
0.12367
-1.844885
-1.829312
-1.116266
-1.122134
-1.258046
-1.255635
-1.043576
-1.053293
-1.043574
-1.05329
0
2.656701
-0.041233
0.551318
0
-0.465802
-0.010574
-0.311329
-0.232994
0.014534
-0.962116
-0.872058
-0.432293
-0.456677
-0.059361
0.042412
-0.530094
-0.118273
0.004655
0.420489
-0
-0.121751
-0.093134
7
3/24/23
0.258314
-1.870375
-1.853623
-1.169398
-1.17411
-1.273329
-1.270443
-1.074752
-1.084015
-1.074754
-1.084015
0
2.672672
-0.041219
0.555888
0
-0.466601
-0.010606
-0.310971
-0.232994
0.01458
-0.962116
-0.872379
-0.432293
-0.456955
-0.059361
0.041075
-0.530523
-0.118273
0.004655
0.420489
-0
-0.121751
-0.09311
7
3/27/23
0.324557
-1.87689
-1.859847
-1.242814
-1.245466
-1.293285
-1.289669
-1.116269
-1.124717
-1.116272
-1.124719
0
2.692637
-0.041202
0.5616
0
-0.001756
-0.010664
-0.310522
-0.232994
0.014638
-0.962116
-0.872775
-0.432293
-0.457298
-0.059361
0.039421
-0.531049
-0.118273
0.004655
0.420489
-0
-0.121751
-0.093081
7
3/28/23
-0.882322
-1.955551
-1.93414
-1.380298
-1.377242
-1.328329
-1.323138
-1.18912
-1.19538
-1.189117
-1.19538
0
2.640729
-0.041246
0.546747
0
-0.460471
-0.01059
-0.311688
-0.232994
0.014488
-0.962116
-0.871735
-0.432293
-0.456396
-0.059361
0.043762
-0.529666
-0.118273
0.004655
0.420489
-0
-0.121751
-0.093158
7
3/29/23
-0.420077
-1.965132
-1.943311
-1.399984
-1.396788
-1.332953
-1.327698
-1.199033
-1.20536
-1.19903
-1.205359
0
2.616771
-0.041267
0.539892
0
-0.361584
-0.010613
-0.312226
-0.232994
0.014419
-0.962116
-0.871242
-0.432293
-0.455969
-0.059361
0.045819
-0.52901
-0.118273
0.004655
0.420489
-0
-0.121751
-0.093194
7
3/30/23
-0.079852
-1.97865
-1.956067
-1.419241
-1.415246
-1.337626
-1.332164
-1.208599
-1.214667
-1.208597
-1.214668
0
2.612779
-0.04127
0.53875
0
-0.535635
-0.010664
-0.312316
-0.232994
0.014408
-0.962116
-0.871159
-0.432293
-0.455897
-0.059361
0.046163
-0.528902
-0.118273
0.004655
0.420489
-0
-0.121751
-0.0932
7
3/31/23
-0.217673
-1.984155
-1.961839
-1.426036
-1.422586
-1.339183
-1.333856
-1.21195
-1.218336
-1.211944
-1.218341
0
2.6008
-0.041281
0.535322
0
-0.537501
-0.01068
-0.312585
-0.232994
0.014373
-0.962116
-0.87091
-0.432293
-0.455681
-0.059361
0.047205
-0.528568
-0.118273
0.004655
0.420489
-0
-0.121751
-0.093218
7
4/3/23
-0.011091
-1.984447
-1.964111
-1.422447
-1.421551
-1.338891
-1.334138
-1.210185
-1.217818
-1.210177
-1.217826
0
2.6008
-0.041281
0.535322
0
-0.423155
-0.012047
-0.312585
-0.232994
0.014373
-0.962116
-0.87091
-0.432293
-0.455681
-0.059361
0.047205
-0.528568
-0.118273
0.004655
0.420489
-0
-0.121751
-0.093218
7
4/4/23
-0.288063
-1.989842
-1.968676
-1.42974
-1.427947
-1.340497
-1.335548
-1.213764
-1.221009
-1.213761
-1.221013
0
2.584828
-0.041294
0.530752
0
-0.502318
-0.011495
-0.312943
-0.232994
0.014324
-0.962116
-0.870573
-0.432293
-0.45539
-0.059361
0.048605
-0.528122
-0.118273
0.004655
0.420489
-0
-0.121751
-0.093243
7
4/6/23
-0.567572
-1.986206
-1.964951
-1.426611
-1.424711
-1.339572
-1.334608
-1.212227
-1.219399
-1.21223
-1.2194
0
2.552885
-0.041322
0.521612
0
-0.428486
-0.011126
-0.313661
-0.232994
0.014228
-0.962116
-0.869891
-0.432293
-0.454798
-0.059361
0.051455
-0.527215
-0.118273
0.004655
0.420489
-0
-0.121751
-0.093293
7
4/7/23
0.059232
-1.982223
-1.961052
-1.424648
-1.422746
-1.339183
-1.334185
-1.211266
-1.218414
-1.211263
-1.218418
0
2.556878
-0.041318
0.522754
0
-0.532437
-0.011271
-0.313571
-0.232994
0.014239
-0.962116
-0.869978
-0.432293
-0.454873
-0.059361
0.051097
-0.52733
-0.118273
0.004655
0.420489
-0
-0.121751
-0.093287
7
4/10/23
-0.642559
-1.977992
-1.958677
-1.419372
-1.420211
-1.337772
-1.333433
-1.208669
-1.217155
-1.208666
-1.217155
0
2.520941
-0.041349
0.512471
0
-0.529238
-0.010837
-0.314378
-0.232994
0.014128
-0.962116
-0.869196
-0.432293
-0.454194
-0.059361
0.054364
-0.526288
-0.118273
0.004655
0.420489
-0
-0.121751
-0.093344
7
4/11/23
0.344138
-1.982735
-1.963697
-1.425254
-1.426614
-1.339329
-1.335031
-1.211563
-1.220345
-1.211559
-1.220342
0
2.540906
-0.041332
0.518184
0
-0.502051
-0.010798
-0.31393
-0.232994
0.01419
-0.962116
-0.869632
-0.432293
-0.454573
-0.059361
0.052538
-0.52687
-0.118273
0.004655
0.420489
-0
-0.121751
-0.093312
7
4/12/23
0.059632
-2.010083
-1.98994
-1.470348
-1.470619
-1.349745
-1.345185
-1.233382
-1.241906
-1.233389
-1.241904
0
2.544899
-0.041329
0.519327
0
-0.516977
-0.010935
-0.31384
-0.232994
0.014201
-0.962116
-0.869718
-0.432293
-0.454648
-0.059361
0.052175
-0.526985
-0.118273
0.004655
0.420489
-0
-0.121751
-0.093306
7
4/13/23
-0.434945
-1.998086
-1.977337
-1.453898
-1.453075
-1.346289
-1.341518
-1.225501
-1.233389
-1.2255
-1.233392
0
2.520941
-0.041349
0.512471
0
-0.574816
-0.010743
-0.314378
-0.232994
0.014128
-0.962116
-0.869196
-0.432293
-0.454194
-0.059361
0.054364
-0.526288
-0.118273
0.004655
0.420489
-0
-0.121751
-0.093344
7
4/14/23
0.275664
-2.029442
-2.005297
-1.48837
-1.483129
-1.355683
-1.34998
-1.241917
-1.247916
-1.241919
-1.247919
0
2.536913
-0.041335
0.517041
0
-0.580947
-0.01068
-0.314019
-0.232994
0.014178
-0.962116
-0.869545
-0.432293
-0.454498
-0.059361
0.0529
-0.526755
-0.118273
0.004655
0.420489
-0
-0.121751
-0.093319
7
4/17/23
0.060405
-2.036966
-2.012346
-1.491154
-1.485954
-1.356948
-1.351249
-1.243226
-1.249272
-1.243222
-1.249269
0
2.540906
-0.041332
0.518184
0
-0.553227
-0.010778
-0.31393
-0.232994
0.01419
-0.962116
-0.869632
-0.432293
-0.454573
-0.059361
0.052538
-0.52687
-0.118273
0.004655
0.420489
-0
-0.121751
-0.093312
7
4/18/23
-0.439292
-2.041751
-2.016242
-1.504215
-1.498305
-1.359625
-1.353787
-1.249322
-1.255145
-1.249324
-1.255138
0
2.516948
-0.041352
0.511329
0
-0.505249
-0.010735
-0.314468
-0.232994
0.014113
-0.962116
-0.869108
-0.432293
-0.454117
-0.059361
0.054731
-0.52617
-0.118273
0.004655
0.420489
-0
-0.121751
-0.093351
7
4/19/23
-1.730473
-2.007165
-1.985287
-1.461398
-1.459753
-1.349453
-1.344527
-1.22911
-1.236648
-1.229114
-1.236647
0
2.421118
-0.041435
0.483908
0
-0.396501
-0.010449
-0.31662
-0.232994
0.013803
-0.962116
-0.866918
-0.432293
-0.452219
-0.059361
0.063874
-0.52326
-0.118273
0.004655
0.420489
-0
-0.121751
-0.093512
7
4/20/23
-1.355294
-2.123821
-2.097273
-1.628561
-1.623304
-1.385032
-1.379312
-1.304538
-1.311671
-1.304536
-1.311671
0
2.349246
-0.041496
0.463342
0
0.375132
-0.010488
-0.318234
-0.232994
0.013554
-0.962116
-0.865179
-0.432293
-0.45071
-0.059361
0.071136
-0.520945
-0.118273
0.004655
0.420489
-0
-0.121751
-0.09364
7
4/21/23
-2.062024
-2.053678
-2.028243
-1.540428
-1.534527
-1.366001
-1.360133
-1.265947
-1.272062
-1.265941
-1.272065
0
2.241437
-0.041588
0.432494
0
-0.323203
-0.010253
-0.320655
-0.232994
0.013159
-0.962116
-0.862395
-0.432293
-0.448296
-0.059361
0.082753
-0.517244
-0.118273
0.004655
0.420489
-0
-0.121751
-0.093844
7
4/24/23
-1.272727
-2.05099
-2.026649
-1.540451
-1.536476
-1.365515
-1.360039
-1.265957
-1.272959
-1.265961
-1.272959
0
2.17755
-0.041643
0.414213
0
-0.211256
-0.01021
-0.322089
-0.232994
0.01291
-0.962116
-0.86064
-0.432293
-0.446773
-0.059361
0.090088
-0.514909
-0.118273
0.004655
0.420489
-0
-0.121751
-0.093973
7
4/25/23
0.150478
-2.039952
-2.018221
-1.527805
-1.526258
-1.362984
-1.358018
-1.260197
-1.268238
-1.260205
-1.268236
0
2.185536
-0.041636
0.416498
0
-0.414093
-0.010292
-0.32191
-0.232994
0.012941
-0.962116
-0.860863
-0.432293
-0.446968
-0.059361
0.089151
-0.515205
-0.118273
0.004655
0.420489
-0
-0.121751
-0.093957
7
4/26/23
0.797754
-2.009752
-1.9877
-1.482687
-1.47987
-1.354953
-1.349792
-1.239241
-1.246355
-1.239234
-1.246354
0
2.225465
-0.041602
0.427924
0
-0.491656
-0.010191
-0.321013
-0.232994
0.013098
-0.962116
-0.861964
-0.432293
-0.447923
-0.059361
0.084552
-0.516673
-0.118273
0.004655
0.420489
-0
-0.121751
-0.093876
7
4/27/23
-5.051354
-2.072654
-2.045104
-1.633953
-1.626601
-1.372037
-1.365586
-1.306809
-1.313096
-1.306816
-1.313089
0
1.95794
-0.041831
0.351374
0
0.053685
-0.009901
-0.327021
-0.232994
0.011949
-0.962116
-0.853894
-0.432293
-0.440924
-0.059361
0.118247
-0.505938
-0.118273
0.004655
0.420489
-0
-0.121751
-0.094469
7
4/28/23
-4.901348
-2.232388
-2.197568
-1.871433
-1.859681
-1.410147
-1.402863
-1.397345
-1.404207
-1.397345
-1.404204
0
1.714371
-0.04204
0.281679
0
-0.620395
-0.006392
-0.33249
-0.232994
0.010655
-0.962116
-0.844821
-0.432293
-0.433054
-0.059361
0.156128
-0.493869
-0.118273
0.004655
0.420489
-0
-0.121751
-0.095137
7
5/5/23
-2.402993
-2.136428
-2.103834
-1.764135
-1.752956
-1.388488
-1.381052
-1.358793
-1.364754
-1.358799
-1.364754
0
1.606563
-0.042132
0.25083
0
-0.700357
0.290959
-0.334911
-0.232994
0.009988
-0.962116
-0.840123
-0.432293
-0.42898
-0.059361
0.175742
-0.487619
-0.118273
0.004655
0.420489
-0
-0.121751
-0.095482
7
5/8/23
-2.40764
-2.246132
-2.202156
-1.912463
-1.8917
-1.414528
-1.40559
-1.411055
-1.41529
-1.411059
-1.415291
0
1.502747
-0.042221
0.221124
0
-0.669705
0.18113
-0.337243
-0.232994
0.009272
-0.962116
-0.835111
-0.432293
-0.424633
-0.059361
0.196665
-0.480956
-0.118273
0.004655
0.420489
-0
-0.121751
-0.09585
7
5/9/23
-2.415151
-2.188947
-2.144988
-1.850313
-1.828553
-1.401289
-1.391816
-1.390059
-1.393095
-1.390058
-1.393098
0
1.402924
-0.042307
0.192561
0
-0.675302
0.15109
-0.339484
-0.232994
0.008514
-0.962116
-0.829767
-0.432293
-0.419998
-0.059361
0.218983
-0.473846
-0.118273
0.004655
0.420489
-0
-0.121751
-0.096243
7
5/10/23
-2.336306
-2.330271
-2.283801
-2.071328
-2.052404
-1.439302
-1.431162
-1.458806
-1.465729
-1.458806
-1.465731
0
1.311087
-0.042385
0.166282
0
-0.658776
0.128276
-0.341547
-0.232994
0.007736
-0.962116
-0.824317
-0.432293
-0.415272
-0.059361
0.241732
-0.4666
-0.118273
0.004655
0.420489
-0
-0.121751
-0.096644
7
5/11/23
-2.3516
-2.412404
-2.372907
-2.167621
-2.159174
-1.453174
-1.446956
-1.483609
-1.494441
-1.483608
-1.494435
0
1.223242
-0.042461
0.141147
0
1.281367
0.100605
-0.343519
-0.232994
0.006917
-0.962116
-0.818549
-0.432293
-0.410269
-0.059361
0.265812
-0.458925
-0.118273
0.004655
0.420489
-0
-0.121751
-0.097068
7
5/12/23
-0.800708
-2.542521
-2.501072
-2.315872
-2.308015
-1.471572
-1.465901
-1.515688
-1.52805
-1.515686
-1.528055
0
1.195292
-0.042484
0.133149
0
0.922604
0.081965
-0.344147
-0.232994
0.006637
-0.962116
-0.816585
-0.432293
-0.408566
-0.059361
0.274013
-0.456315
-0.118273
0.004655
0.420489
-0
-0.121751
-0.097212
7
5/15/23
-1.496757
-2.590318
-2.549116
-2.369395
-2.36261
-1.476731
-1.471306
-1.525442
-1.538518
-1.525441
-1.53851
0
1.143384
-0.042529
0.118296
0
0.011305
0.069054
-0.345312
-0.232994
0.00609
-0.962116
-0.812758
-0.432293
-0.405247
-0.059361
0.289993
-0.451223
-0.118273
0.004655
0.420489
-0
-0.121751
-0.097494
7
5/16/23
0.701794
-2.771666
-2.729338
-2.573592
-2.569298
-1.492549
-1.488041
-1.553804
-1.569035
-1.553807
-1.569031
0
1.167341
-0.042508
0.125151
0
-0.454607
0.059526
-0.344774
-0.232994
0.006346
-0.962116
-0.814555
-0.432293
-0.406805
-0.059361
0.28249
-0.453614
-0.118273
0.004655
0.420489
-0
-0.121751
-0.097362
7
5/17/23
1.168474
-2.751535
-2.702719
-2.54912
-2.537112
-1.491235
-1.486161
-1.551147
-1.56522
-1.551151
-1.565222
0
1.207271
-0.042474
0.136577
0
-0.254969
0.052062
-0.343878
-0.232994
0.006756
-0.962116
-0.817435
-0.432293
-0.409304
-0.059361
0.270465
-0.457444
-0.118273
0.004655
0.420489
-0
-0.121751
-0.09715
7
5/18/23
2.044777
-2.687478
-2.643088
-2.485827
-2.477947
-1.486806
-1.481742
-1.543335
-1.557318
-1.543341
-1.557312
0
1.279143
-0.042413
0.157142
0
0.059548
0.046086
-0.342264
-0.232994
0.007449
-0.962116
-0.822287
-0.432293
-0.413511
-0.059361
0.250209
-0.463899
-0.118273
0.004655
0.420489
-0
-0.121751
-0.096793
7
5/19/23
1.948525
-2.714329
-2.668867
-2.517163
-2.508748
-1.48885
-1.483857
-1.54738
-1.561581
-1.547379
-1.561578
0
1.351016
-0.042351
0.177708
0
0.015569
0.041195
-0.34065
-0.232994
0.008085
-0.962116
-0.826753
-0.432293
-0.417386
-0.059361
0.231556
-0.469841
-0.118273
0.004655
0.420489
-0
-0.121751
-0.096465