ID
int64
1
300k
Date
stringclasses
482 values
Return
float64
-11.1
42.5
Beta1
float64
-5.01
5.8
Beta2
float64
-5.07
5.62
Cor1
float64
-3.84
3.41
Cor2
float64
-3.86
3.32
NonSysRisk1
float64
-1.5
6.55
NonSysRisk2
float64
-1.5
6.11
Rsq1
float64
-1.57
5.11
Rsq2
float64
-1.59
4.94
ARsq1
float64
-1.57
5.11
ARsq2
float64
-1.59
4.94
PE
float64
-0.52
30.5
PB
float64
-0.45
55.6
PCF
float64
-0.04
99.1
PS
float64
-0.34
108
DividentPerShare
float64
-0.8
14.4
Turnover
float64
-0.71
19.3
Liquidility
float64
-0.01
316
MarketValue
float64
-0.38
26.3
EPS
float64
-15.8
23
EPSToP
float64
-65.61
27.4
NAV
float64
-5.89
9.77
NAVToP
float64
-19.17
26.3
RevenuePerShare
float64
-0.47
21.7
RevenuePerShareToP
float64
-0.51
26.3
OperatingNCFPerShare
float64
-21.78
26
OperatingNCFPerShareToP
float64
-45.85
29.3
OVS
float64
-37.32
20.6
NetProfitGrowth
float64
-32.99
5.1
EquityGrowth
float64
-36.94
3.95
RevenueGrowth
float64
-0.72
31
OperatingNCFGrowth
float64
-67.33
41.7
OGS
float64
-49.08
29.8
VCG
float64
-49.23
29.9
8
6/15/23
0.26205
0.014744
-0.007011
1.434034
1.402748
-0.517741
-0.539004
1.571989
1.534041
1.571991
1.53404
0
-0.293809
-0
-0.078783
0
-0.594274
-0.011389
-0.216146
-0.428494
-0.473049
-0.716454
0.205805
-0.432285
-0.329894
-0.193473
0.1773
-0.351858
0.072856
-0.032334
-0.208343
2.098392
1.551827
1.576823
8
6/16/23
0.534862
-0.003099
-0.024729
1.418919
1.386278
-0.531807
-0.553342
1.550032
1.510207
1.550033
1.510205
0
-0.292379
-0
-0.076552
0
-0.5383
-0.011377
-0.214739
-0.428494
-0.468859
-0.716454
0.196179
-0.432285
-0.331424
-0.193473
0.173943
-0.354068
0.072856
-0.032334
-0.208343
2.098392
1.551827
1.576945
8
6/19/23
-0.552771
0.009114
-0.01162
1.413888
1.381161
-0.535263
-0.556726
1.542736
1.502822
1.542737
1.50283
0
-0.293809
-0
-0.078783
0
-0.565754
-0.011354
-0.216146
-0.428494
-0.473049
-0.716454
0.205805
-0.432285
-0.329894
-0.193473
0.1773
-0.351858
0.072856
-0.032334
-0.208343
2.098392
1.551827
1.576823
8
6/20/23
-0.829867
0.013872
-0.007651
1.413941
1.381191
-0.533705
-0.555269
1.542815
1.502871
1.542806
1.502869
0
-0.295953
-0
-0.082131
0
-0.554559
-0.011303
-0.218255
-0.428494
-0.479471
-0.716454
0.220556
-0.432285
-0.327549
-0.193473
0.182438
-0.348471
0.072856
-0.032334
-0.208343
2.098392
1.551827
1.576635
8
6/21/23
-0.011091
-0.007566
-0.032139
1.39506
1.360221
-0.542466
-0.564717
1.515524
1.472686
1.515526
1.472688
0
-0.295953
-0
-0.082131
0
-0.53297
-0.011354
-0.218255
-0.428494
-0.479471
-0.716454
0.220556
-0.432285
-0.327549
-0.193473
0.182438
-0.348471
0.072856
-0.032334
-0.208343
2.098392
1.551827
1.576635
8
6/26/23
-0.563798
-0.019922
-0.044716
1.397882
1.362612
-0.54013
-0.562649
1.519599
1.47613
1.519594
1.476128
0
-0.297382
-0
-0.084363
0
-0.523374
-0.011346
-0.219661
-0.428494
-0.483845
-0.716454
0.230604
-0.432285
-0.325952
-0.193473
0.18594
-0.346167
0.072856
-0.032334
-0.208343
2.098392
1.551827
1.576508
8
6/27/23
1.10175
-0.002614
-0.029405
1.432232
1.394349
-0.520904
-0.545021
1.569362
1.521866
1.569365
1.521865
0
-0.294523
-0
-0.079899
0
-0.542032
-0.011283
-0.216849
-0.428494
-0.475171
-0.716454
0.21068
-0.432285
-0.329119
-0.193473
0.178999
-0.35074
0.072856
-0.032334
-0.208343
2.098392
1.551827
1.576761
8
6/28/23
-0.285072
0.034187
0.007988
1.482158
1.445404
-0.50163
-0.525701
1.642422
1.596177
1.642418
1.59618
0
-0.295238
-0
-0.081015
0
-0.594274
-0.011291
-0.217552
-0.428494
-0.477311
-0.716454
0.215597
-0.432285
-0.328337
-0.193473
0.180712
-0.34961
0.072856
-0.032334
-0.208343
2.098392
1.551827
1.576698
8
6/29/23
0.539138
0.030945
0.005278
1.476337
1.43967
-0.504112
-0.528098
1.633867
1.587787
1.633867
1.587784
0
-0.293809
-0
-0.078783
0
-0.556692
-0.011283
-0.216146
-0.428494
-0.473049
-0.716454
0.205805
-0.432285
-0.329894
-0.193473
0.1773
-0.351858
0.072856
-0.032334
-0.208343
2.098392
1.551827
1.576823
8
6/30/23
0.262146
0.02354
-0.003409
1.480409
1.442
-0.505865
-0.53059
1.639854
1.591192
1.639851
1.591195
0
-0.293094
-0
-0.077667
0
-0.559357
-0.011299
-0.215442
-0.428494
-0.470946
-0.716454
0.200971
-0.432285
-0.330662
-0.193473
0.175615
-0.35297
0.072856
-0.032334
-0.208343
2.098392
1.551827
1.576884
8
7/3/23
0.261261
0.009906
-0.015193
1.464404
1.427183
-0.515161
-0.539098
1.61635
1.569553
1.616352
1.569556
0
-0.292379
-0
-0.076552
0
-0.55216
-0.011608
-0.214739
-0.428494
-0.468859
-0.716454
0.196179
-0.432285
-0.331424
-0.193473
0.173943
-0.354068
0.072856
-0.032334
-0.208343
2.098392
1.551827
1.576945
8
7/4/23
-0.011091
-0.008876
-0.033316
1.425108
1.388036
-0.542174
-0.565375
1.559013
1.512744
1.559018
1.512741
0
-0.292379
-0
-0.076552
0
-0.591608
-0.011827
-0.214739
-0.428494
-0.468859
-0.716454
0.196179
-0.432285
-0.331424
-0.193473
0.173943
-0.354068
0.072856
-0.032334
-0.208343
2.098392
1.551827
1.576945
8
7/5/23
0.261489
0.003883
-0.019007
1.440369
1.404857
-0.536041
-0.5587
1.581218
1.537095
1.581213
1.537101
0
-0.291665
-0
-0.075436
0
-0.464469
-0.011808
-0.214036
-0.428494
-0.466791
-0.716454
0.191425
-0.432285
-0.332179
-0.193473
0.172289
-0.355159
0.072856
-0.032334
-0.208343
2.098392
1.551827
1.577005
8
7/6/23
0.260348
0.012252
-0.010182
1.443429
1.408398
-0.534387
-0.556867
1.585679
1.542227
1.585676
1.542232
0
-0.29095
-0
-0.07432
0
-0.530038
-0.011773
-0.213333
-0.428494
-0.464738
-0.716454
0.186713
-0.432285
-0.332929
-0.193473
0.170645
-0.356243
0.072856
-0.032334
-0.208343
2.098392
1.551827
1.577065
8
7/7/23
-0.283046
-0.016504
-0.038216
1.418574
1.384564
-0.557409
-0.578867
1.549536
1.507729
1.54953
1.507727
0
-0.291665
-0
-0.075436
0
-0.543898
-0.011745
-0.214036
-0.428494
-0.466791
-0.716454
0.191425
-0.432285
-0.332179
-0.193473
0.172289
-0.355159
0.072856
-0.032334
-0.208343
2.098392
1.551827
1.577005
8
7/10/23
0.53723
-0.03346
-0.054016
1.385236
1.350657
-0.579116
-0.600302
1.501368
1.458979
1.501368
1.458978
0
-0.290235
-0
-0.073204
0
-0.49672
-0.01169
-0.21263
-0.428494
-0.462705
-0.716454
0.182039
-0.432285
-0.333672
-0.193473
0.169018
-0.357316
0.072856
-0.032334
-0.208343
2.098392
1.551827
1.577124
8
7/11/23
-1.365674
-0.039802
-0.060448
1.351009
1.316331
-0.587439
-0.608481
1.452318
1.410023
1.452317
1.410025
0
-0.293809
-0
-0.078783
0
-0.458605
-0.011545
-0.216146
-0.428494
-0.473049
-0.716454
0.205805
-0.432285
-0.329894
-0.193473
0.1773
-0.351858
0.072856
-0.032334
-0.208343
2.098392
1.551827
1.576823
8
7/12/23
-0.840488
-0.035664
-0.056459
1.35923
1.324288
-0.582426
-0.603734
1.464055
1.42133
1.464057
1.421335
0
-0.295953
-0
-0.082131
0
-0.51911
-0.011471
-0.218255
-0.428494
-0.479471
-0.716454
0.220556
-0.432285
-0.327549
-0.193473
0.182438
-0.348471
0.072856
-0.032334
-0.208343
2.098392
1.551827
1.576635
8
7/13/23
0.268913
-0.049768
-0.067547
1.359644
1.326687
-0.582183
-0.602653
1.46465
1.424755
1.464659
1.424755
0
-0.295238
-0
-0.081015
0
-0.571884
-0.011479
-0.217552
-0.428494
-0.477311
-0.716454
0.215597
-0.432285
-0.328337
-0.193473
0.180712
-0.34961
0.072856
-0.032334
-0.208343
2.098392
1.551827
1.576698
8
7/14/23
0.546297
-0.048648
-0.066561
1.359138
1.325811
-0.581501
-0.602135
1.463926
1.423506
1.463928
1.423502
0
-0.293809
-0
-0.078783
0
-0.550295
-0.011444
-0.216146
-0.428494
-0.473049
-0.716454
0.205805
-0.432285
-0.329894
-0.193473
0.1773
-0.351858
0.072856
-0.032334
-0.208343
2.098392
1.551827
1.576823
8
7/17/23
-0.565294
-0.059474
-0.07794
1.335172
1.303112
-0.596882
-0.616614
1.429756
1.391272
1.429747
1.391271
0
-0.295238
-0
-0.081015
0
-0.58068
-0.011401
-0.217552
-0.428494
-0.477311
-0.716454
0.215597
-0.432285
-0.328337
-0.193473
0.180712
-0.34961
0.072856
-0.032334
-0.208343
2.098392
1.551827
1.576698
8
7/18/23
0.268504
-0.064357
-0.082772
1.327288
1.295155
-0.601019
-0.620656
1.418544
1.380023
1.418551
1.380029
0
-0.294523
-0
-0.079899
0
-0.597739
-0.011405
-0.216849
-0.428494
-0.475171
-0.716454
0.21068
-0.432285
-0.329119
-0.193473
0.178999
-0.35074
0.072856
-0.032334
-0.208343
2.098392
1.551827
1.576761
8
7/19/23
-0.289828
-0.059188
-0.077438
1.338685
1.30682
-0.598147
-0.617742
1.434752
1.39653
1.434743
1.396528
0
-0.295238
-0
-0.081015
0
-0.611599
-0.011397
-0.217552
-0.428494
-0.477311
-0.716454
0.215597
-0.432285
-0.328337
-0.193473
0.180712
-0.34961
0.072856
-0.032334
-0.208343
2.098392
1.551827
1.576698
8
7/20/23
-0.290964
-0.04258
-0.061899
1.353969
1.321501
-0.591333
-0.611349
1.456541
1.417379
1.456543
1.41738
0
-0.295953
-0
-0.082131
0
-0.565221
-0.011408
-0.218255
-0.428494
-0.479471
-0.716454
0.220556
-0.432285
-0.327549
-0.193473
0.182438
-0.348471
0.072856
-0.032334
-0.208343
2.098392
1.551827
1.576635
8
7/21/23
0.269952
-0.027056
-0.044854
1.368494
1.33737
-0.585054
-0.604627
1.477319
1.439984
1.477326
1.439982
0
-0.295238
-0
-0.081015
0
-0.572951
-0.011416
-0.217552
-0.428494
-0.477311
-0.716454
0.215597
-0.432285
-0.328337
-0.193473
0.180712
-0.34961
0.072856
-0.032334
-0.208343
2.098392
1.551827
1.576698
8
7/24/23
-0.292771
-0.039793
-0.059547
1.377559
1.342867
-0.593085
-0.613981
1.490325
1.447837
1.490329
1.447833
0
-0.295953
-0
-0.082131
0
-0.607334
-0.011412
-0.218255
-0.428494
-0.479471
-0.716454
0.220556
-0.432285
-0.327549
-0.193473
0.182438
-0.348471
0.072856
-0.032334
-0.208343
2.098392
1.551827
1.576635
8
7/25/23
1.121191
-0.056336
-0.071681
1.413136
1.382105
-0.579068
-0.598704
1.541645
1.504188
1.541641
1.504181
0
-0.293094
-0
-0.077667
0
-0.516178
-0.011365
-0.215442
-0.428494
-0.470946
-0.716454
0.200971
-0.432285
-0.330662
-0.193473
0.175615
-0.35297
0.072856
-0.032334
-0.208343
2.098392
1.551827
1.576884
8
7/26/23
0.837065
-0.13383
-0.146913
1.344935
1.316978
-0.634603
-0.651728
1.443644
1.41094
1.443648
1.410948
0
-0.29095
-0
-0.07432
0
-0.447677
-0.011358
-0.213333
-0.428494
-0.464738
-0.716454
0.186713
-0.432285
-0.332929
-0.193473
0.170645
-0.356243
0.072856
-0.032334
-0.208343
2.098392
1.551827
1.577065
8
7/27/23
-0.573158
-0.167812
-0.179715
1.295561
1.269464
-0.666191
-0.68186
1.373687
1.343819
1.373686
1.343824
0
-0.292379
-0
-0.076552
0
-0.521775
-0.011358
-0.214739
-0.428494
-0.468859
-0.716454
0.196179
-0.432285
-0.331424
-0.193473
0.173943
-0.354068
0.072856
-0.032334
-0.208343
2.098392
1.551827
1.576945
8
7/28/23
1.401391
-0.157108
-0.168403
1.33222
1.305016
-0.645895
-0.662446
1.425553
1.393974
1.425551
1.393982
0
-0.288806
-0
-0.070972
0
-0.315473
-0.011346
-0.211224
-0.428494
-0.458687
-0.716454
0.172807
-0.432285
-0.335139
-0.193473
0.165801
-0.359435
0.072856
-0.032334
-0.208343
2.098392
1.551827
1.577241
8
7/31/23
0.819683
-0.161327
-0.17251
1.328247
1.301254
-0.649107
-0.665502
1.419912
1.388648
1.419913
1.388647
0
-0.286662
-0
-0.067625
0
-0.335997
-0.011354
-0.209115
-0.428494
-0.452782
-0.716454
0.159243
-0.432285
-0.337295
-0.193473
0.161076
-0.362548
0.072856
-0.032334
-0.208343
2.098392
1.551827
1.577413
8
8/1/23
0.80888
-0.161565
-0.17325
1.31455
1.287365
-0.65339
-0.669779
1.400492
1.369028
1.400492
1.369029
0
-0.284517
-0
-0.064278
0
-0.233112
-0.011647
-0.207006
-0.428494
-0.447022
-0.716454
0.146008
-0.432285
-0.339399
-0.193473
0.156463
-0.365587
0.072856
-0.032334
-0.208343
2.098392
1.551827
1.577581
8
8/2/23
-0.011091
-0.169985
-0.179826
1.311889
1.286314
-0.655386
-0.671096
1.396725
1.367535
1.396731
1.367533
0
-0.284517
-0
-0.064278
0
-0.341861
-0.011847
-0.207006
-0.428494
-0.447022
-0.716454
0.146008
-0.432285
-0.339399
-0.193473
0.156463
-0.365587
0.072856
-0.032334
-0.208343
2.098392
1.551827
1.577581
8
8/3/23
-0.011091
-0.175699
-0.18477
1.303821
1.278525
-0.659572
-0.675091
1.385335
1.35657
1.385337
1.356562
0
-0.284517
-0
-0.064278
0
-0.427153
-0.011914
-0.207006
-0.428494
-0.447022
-0.716454
0.146008
-0.432285
-0.339399
-0.193473
0.156463
-0.365587
0.072856
-0.032334
-0.208343
2.098392
1.551827
1.577581
8
8/4/23
-0.555103
-0.210848
-0.219245
1.271864
1.247184
-0.68274
-0.697514
1.340399
1.312599
1.340393
1.312604
0
-0.285947
-0
-0.066509
0
-0.439681
-0.011831
-0.208412
-0.428494
-0.450848
-0.716454
0.154795
-0.432285
-0.338002
-0.193473
0.159526
-0.363569
0.072856
-0.032334
-0.208343
2.098392
1.551827
1.57747
8
8/7/23
-0.285578
-0.214915
-0.221785
1.274617
1.252049
-0.683372
-0.697279
1.344255
1.319409
1.344254
1.319405
0
-0.286662
-0
-0.067625
0
-0.450342
-0.011824
-0.209115
-0.428494
-0.452782
-0.716454
0.159243
-0.432285
-0.337295
-0.193473
0.161076
-0.362548
0.072856
-0.032334
-0.208343
2.098392
1.551827
1.577413
8
8/8/23
-0.837327
-0.212849
-0.219873
1.274809
1.251927
-0.682058
-0.696151
1.344523
1.319233
1.34452
1.31923
0
-0.288806
-0
-0.070972
0
-0.533503
-0.011679
-0.211224
-0.428494
-0.458687
-0.716454
0.172807
-0.432285
-0.335139
-0.193473
0.165801
-0.359435
0.072856
-0.032334
-0.208343
2.098392
1.551827
1.577241
8
8/9/23
-0.290192
-0.217002
-0.229447
1.265345
1.235709
-0.68751
-0.704048
1.331279
1.29659
1.33128
1.29659
0
-0.28952
-0
-0.072088
0
-0.503384
-0.011686
-0.211927
-0.428494
-0.460686
-0.716454
0.177405
-0.432285
-0.334408
-0.193473
0.167405
-0.358379
0.072856
-0.032334
-0.208343
2.098392
1.551827
1.577183
8
8/10/23
0.5492
-0.208153
-0.220096
1.274694
1.245737
-0.683032
-0.699441
1.344364
1.31059
1.344363
1.310582
0
-0.288091
-0
-0.069857
0
-0.570818
-0.011612
-0.210521
-0.428494
-0.456703
-0.716454
0.16825
-0.432285
-0.335864
-0.193473
0.164211
-0.360481
0.072856
-0.032334
-0.208343
2.098392
1.551827
1.577299
8
8/11/23
-1.139709
-0.296116
-0.305622
1.179528
1.149573
-0.742655
-0.75806
1.21249
1.17783
1.212495
1.177831
0
-0.29095
-0
-0.07432
0
-0.544964
-0.011483
-0.213333
-0.428494
-0.464738
-0.716454
0.186713
-0.432285
-0.332929
-0.193473
0.170645
-0.356243
0.072856
-0.032334
-0.208343
2.098392
1.551827
1.577065
8
8/14/23
0.27742
-0.324342
-0.332954
1.152119
1.123014
-0.761151
-0.775829
1.175078
1.141703
1.175075
1.141704
0
-0.290235
-0
-0.073204
0
-0.522041
-0.011502
-0.21263
-0.428494
-0.462705
-0.716454
0.182039
-0.432285
-0.333672
-0.193473
0.169018
-0.357316
0.072856
-0.032334
-0.208343
2.098392
1.551827
1.577124
8
8/15/23
0.278512
-0.35562
-0.363263
1.1303
1.101678
-0.780717
-0.794773
1.145468
1.112864
1.145465
1.112864
0
-0.28952
-0
-0.072088
0
-0.538034
-0.011514
-0.211927
-0.428494
-0.460686
-0.716454
0.177405
-0.432285
-0.334408
-0.193473
0.167405
-0.358379
0.072856
-0.032334
-0.208343
2.098392
1.551827
1.577183
8
8/16/23
-0.011091
-0.355647
-0.360219
1.125476
1.098701
-0.782664
-0.796042
1.138955
1.108855
1.138948
1.108851
0
-0.28952
-0
-0.072088
0
-0.522308
-0.011561
-0.211927
-0.428494
-0.460686
-0.716454
0.177405
-0.432285
-0.334408
-0.193473
0.167405
-0.358379
0.072856
-0.032334
-0.208343
2.098392
1.551827
1.577183
8
8/17/23
0.565501
-0.347736
-0.351405
1.136075
1.110785
-0.778235
-0.791153
1.153289
1.125157
1.153294
1.125156
0
-0.288091
-0
-0.069857
0
-0.528705
-0.011542
-0.210521
-0.428494
-0.456703
-0.716454
0.16825
-0.432285
-0.335864
-0.193473
0.164211
-0.360481
0.072856
-0.032334
-0.208343
2.098392
1.551827
1.577299
8
8/18/23
2.810096
-0.445855
-0.447784
0.952424
0.928357
-0.824376
-0.835904
0.91013
0.884242
0.910135
0.884237
0
-0.280944
-0
-0.058698
0
0.83438
-0.011549
-0.203491
-0.428494
-0.437723
-0.716454
0.124644
-0.432285
-0.342795
-0.193473
0.14902
-0.370491
0.072856
-0.032334
-0.208343
2.098392
1.551827
1.577852
8
8/21/23
-1.629301
-0.408824
-0.412693
0.998515
0.971471
-0.801646
-0.814704
0.970095
0.940163
0.970095
0.940167
0
-0.285232
-0
-0.065393
0
0.169896
-0.011553
-0.207709
-0.428494
-0.448925
-0.716454
0.150384
-0.432285
-0.338703
-0.193473
0.157986
-0.364583
0.072856
-0.032334
-0.208343
2.098392
1.551827
1.577526
8
8/22/23
-1.114117
-0.427451
-0.428235
0.94421
0.920735
-0.818633
-0.830122
0.899523
0.874418
0.899521
0.874413
0
-0.288091
-0
-0.069857
0
-0.128629
-0.011557
-0.210521
-0.428494
-0.456703
-0.716454
0.16825
-0.432285
-0.335864
-0.193473
0.164211
-0.360481
0.072856
-0.032334
-0.208343
2.098392
1.551827
1.577299
8
8/23/23
-1.684588
-0.400038
-0.400277
0.985661
0.965036
-0.797022
-0.807935
0.953292
0.931783
0.953291
0.931781
0
-0.292379
-0
-0.076552
0
-0.382375
-0.011514
-0.214739
-0.428494
-0.468859
-0.716454
0.196179
-0.432285
-0.331424
-0.193473
0.173943
-0.354068
0.072856
-0.032334
-0.208343
2.098392
1.551827
1.576945
8
8/24/23
-1.435591
-0.407011
-0.405406
0.961274
0.943015
-0.800673
-0.810661
0.92158
0.903188
0.921588
0.903185
0
-0.295953
-0
-0.082131
0
-0.284554
-0.011498
-0.218255
-0.428494
-0.479471
-0.716454
0.220556
-0.432285
-0.327549
-0.193473
0.182438
-0.348471
0.072856
-0.032334
-0.208343
2.098392
1.551827
1.576635
8
8/25/23
-0.011091
-0.413082
-0.413306
0.956764
0.937106
-0.802328
-0.81273
0.915741
0.895539
0.915743
0.895538
0
-0.295953
-0
-0.082131
0
-0.398367
-0.011526
-0.218255
-0.428494
-0.479471
-0.716454
0.220556
-0.432285
-0.327549
-0.193473
0.182438
-0.348471
0.072856
-0.032334
-0.208343
2.098392
1.551827
1.576635
8
8/28/23
0.863934
-0.42305
-0.422683
0.960622
0.941218
-0.803982
-0.814281
0.920747
0.900856
0.920739
0.900862
0
-0.293809
-0
-0.078783
0
-0.322403
-0.011526
-0.216146
-0.428494
-0.473049
-0.716454
0.205805
-0.432285
-0.329894
-0.193473
0.1773
-0.351858
0.072856
-0.032334
-0.208343
2.098392
1.551827
1.576823
8
8/29/23
1.139174
-0.416792
-0.418095
0.976919
0.96046
-0.796195
-0.805631
0.941912
0.925822
0.941907
0.925825
0
-0.29095
-0
-0.07432
0
-0.439681
-0.011502
-0.213333
-0.428494
-0.464738
-0.716454
0.186713
-0.432285
-0.332929
-0.193473
0.170645
-0.356243
0.072856
-0.032334
-0.208343
2.098392
1.551827
1.577065
8
8/30/23
-0.858315
-0.407151
-0.407728
0.983
0.967031
-0.792252
-0.801542
0.949823
0.934378
0.949825
0.934376
0
-0.293094
-0
-0.077667
0
-0.490323
-0.011483
-0.215442
-0.428494
-0.470946
-0.716454
0.200971
-0.432285
-0.330662
-0.193473
0.175615
-0.35297
0.072856
-0.032334
-0.208343
2.098392
1.551827
1.576884
8
8/31/23
-0.011091
-0.401696
-0.403172
0.98685
0.970267
-0.790841
-0.800414
0.954839
0.938593
0.954841
0.938593
0
-0.293094
-0
-0.077667
0
-0.492456
-0.011506
-0.215442
-0.428494
-0.470946
-0.716454
0.200971
-0.432285
-0.330662
-0.193473
0.175615
-0.35297
0.072856
-0.032334
-0.208343
2.098392
1.551827
1.576884
8
9/1/23
0.845829
-0.394904
-0.396872
0.994343
0.976717
-0.786266
-0.796277
0.964633
0.947012
0.964635
0.947008
0
-0.29095
-0
-0.07432
0
-0.478329
-0.01115
-0.213333
-0.428494
-0.464738
-0.716454
0.186713
-0.432285
-0.332929
-0.193473
0.170645
-0.356243
0.072856
-0.032334
-0.208343
2.098392
1.551827
1.577065
8
9/4/23
2.235636
-0.365907
-0.36666
1.001046
0.98022
-0.777115
-0.788521
0.973406
0.951598
0.973403
0.951594
0
-0.285232
-0
-0.065393
0
-0.157948
-0.011115
-0.207709
-0.428494
-0.448925
-0.716454
0.150384
-0.432285
-0.338703
-0.193473
0.157986
-0.364583
0.072856
-0.032334
-0.208343
2.098392
1.551827
1.577526
8
9/5/23
-0.011091
-0.373771
-0.374824
0.989971
0.970146
-0.78208
-0.792986
0.958923
0.938437
0.958919
0.938428
0
-0.285232
-0
-0.065393
0
-0.324802
-0.011428
-0.207709
-0.428494
-0.448925
-0.716454
0.150384
-0.432285
-0.338703
-0.193473
0.157986
-0.364583
0.072856
-0.032334
-0.208343
2.098392
1.551827
1.577526
8
9/6/23
-0.827676
-0.380967
-0.382889
0.982716
0.961351
-0.786266
-0.79764
0.949466
0.926983
0.94946
0.926981
0
-0.287376
-0
-0.068741
0
-0.456206
-0.011393
-0.209818
-0.428494
-0.454735
-0.716454
0.163727
-0.432285
-0.336583
-0.193473
0.162639
-0.36152
0.072856
-0.032334
-0.208343
2.098392
1.551827
1.577357
8
9/7/23
-1.110749
-0.369275
-0.372108
1.004596
0.983113
-0.774925
-0.786593
0.978055
0.955373
0.978053
0.955374
0
-0.290235
-0
-0.073204
0
-0.438081
-0.01133
-0.21263
-0.428494
-0.462705
-0.716454
0.182039
-0.432285
-0.333672
-0.193473
0.169018
-0.357316
0.072856
-0.032334
-0.208343
2.098392
1.551827
1.577124
8
9/8/23
0.268559
-0.364701
-0.366953
1.012028
0.991245
-0.772784
-0.784196
0.9878
0.966017
0.987798
0.966023
0
-0.28952
-0
-0.072088
0
-0.556159
-0.011377
-0.211927
-0.428494
-0.460686
-0.716454
0.177405
-0.432285
-0.334408
-0.193473
0.167405
-0.358379
0.072856
-0.032334
-0.208343
2.098392
1.551827
1.577183
8
9/11/23
0.824301
-0.363305
-0.364041
1.009758
0.988169
-0.77366
-0.785371
0.984826
0.961988
0.984826
0.961991
0
-0.287376
-0
-0.068741
0
-0.514045
-0.011326
-0.209818
-0.428494
-0.454735
-0.716454
0.163727
-0.432285
-0.336583
-0.193473
0.162639
-0.36152
0.072856
-0.032334
-0.208343
2.098392
1.551827
1.577357
8
9/12/23
0.539465
-0.372324
-0.372854
0.996137
0.974737
-0.779938
-0.791435
0.966982
0.944427
0.966985
0.944423
0
-0.285947
-0
-0.066509
0
-0.491656
-0.011342
-0.208412
-0.428494
-0.450848
-0.716454
0.154795
-0.432285
-0.338002
-0.193473
0.159526
-0.363569
0.072856
-0.032334
-0.208343
2.098392
1.551827
1.57747
8
9/13/23
-0.829579
-0.366473
-0.367488
1.004857
0.983258
-0.775606
-0.787298
0.978392
0.955568
0.978399
0.955568
0
-0.288091
-0
-0.069857
0
-0.460471
-0.011334
-0.210521
-0.428494
-0.456703
-0.716454
0.16825
-0.432285
-0.335864
-0.193473
0.164211
-0.360481
0.072856
-0.032334
-0.208343
2.098392
1.551827
1.577299
8
9/14/23
-0.288709
-0.379047
-0.378312
1.005777
0.986707
-0.782761
-0.793409
0.979601
0.960075
0.979593
0.960077
0
-0.288806
-0
-0.070972
0
-0.540433
-0.011369
-0.211224
-0.428494
-0.458687
-0.716454
0.172807
-0.432285
-0.335139
-0.193473
0.165801
-0.359435
0.072856
-0.032334
-0.208343
2.098392
1.551827
1.577241
8
9/15/23
0.82464
-0.382456
-0.381468
0.983913
0.965394
-0.78977
-0.800038
0.951012
0.932242
0.95102
0.932238
0
-0.286662
-0
-0.067625
0
-0.454074
-0.011358
-0.209115
-0.428494
-0.452782
-0.716454
0.159243
-0.432285
-0.337295
-0.193473
0.161076
-0.362548
0.072856
-0.032334
-0.208343
2.098392
1.551827
1.577413
8
9/18/23
0.264091
-0.380866
-0.379454
0.987103
0.969133
-0.788602
-0.798721
0.955176
0.93711
0.955177
0.937116
0
-0.285947
-0
-0.066509
0
-0.476197
-0.011393
-0.208412
-0.428494
-0.450848
-0.716454
0.154795
-0.432285
-0.338002
-0.193473
0.159526
-0.363569
0.072856
-0.032334
-0.208343
2.098392
1.551827
1.57747
8
9/19/23
-0.558926
-0.373485
-0.370717
0.994304
0.978217
-0.785292
-0.79482
0.964583
0.948963
0.964586
0.94897
0
-0.287376
-0
-0.068741
0
-0.521242
-0.011393
-0.209818
-0.428494
-0.454735
-0.716454
0.163727
-0.432285
-0.336583
-0.193473
0.162639
-0.36152
0.072856
-0.032334
-0.208343
2.098392
1.551827
1.577357
8
9/20/23
-0.287234
-0.367539
-0.365838
0.996298
0.979846
-0.784562
-0.794209
0.96719
0.9511
0.967183
0.951098
0
-0.288091
-0
-0.069857
0
-0.515911
-0.011416
-0.210521
-0.428494
-0.456703
-0.716454
0.16825
-0.432285
-0.335864
-0.193473
0.164211
-0.360481
0.072856
-0.032334
-0.208343
2.098392
1.551827
1.577299
8
9/21/23
0.26651
-0.376537
-0.375241
0.992985
0.976054
-0.787385
-0.79717
0.962858
0.946144
0.962858
0.946143
0
-0.287376
-0
-0.068741
0
-0.51138
-0.011436
-0.209818
-0.428494
-0.454735
-0.716454
0.163727
-0.432285
-0.336583
-0.193473
0.162639
-0.36152
0.072856
-0.032334
-0.208343
2.098392
1.551827
1.577357
8
9/22/23
-0.011091
-0.414913
-0.414164
0.956396
0.93882
-0.802668
-0.812354
0.915275
0.897754
0.915269
0.897753
0
-0.287376
-0
-0.068741
0
-0.513779
-0.011471
-0.209818
-0.428494
-0.454735
-0.716454
0.163727
-0.432285
-0.336583
-0.193473
0.162639
-0.36152
0.072856
-0.032334
-0.208343
2.098392
1.551827
1.577357
9
9/30/21
1.664773
1.074724
1.023587
-0.35501
-0.353329
0.719558
0.71718
-0.492387
-0.492644
-0.492387
-0.492648
-0.013775
-0.021505
-0.039481
-0.00314
-0.726649
0.142442
-0.011964
0.898967
0.062058
0.106158
-0.058493
-0.489436
-0.208762
-0.368096
-0.167448
-0.160193
-0.359972
0.197447
0.049189
-0.0508
0.07057
0.182746
0.203093
9
10/8/21
-1.945091
0.987321
0.952662
-0.427191
-0.417481
0.6282
0.640934
-0.553035
-0.547034
-0.553029
-0.547034
-0.053299
-0.055707
-0.039824
-0.029387
-0.726649
0.36527
-0.011882
0.799504
0.062058
0.113121
-0.058493
-0.451909
-0.208762
-0.35604
-0.167448
-0.155137
-0.338597
0.197447
0.049189
-0.0508
0.07057
0.182746
0.201911
9
10/11/21
-0.53227
0.957714
0.927199
-0.450965
-0.438657
0.583567
0.601025
-0.572624
-0.564673
-0.572618
-0.564679
-0.063114
-0.0642
-0.03991
-0.035905
-0.726649
0.337016
-0.011941
0.774806
0.062058
0.115036
-0.058493
-0.441591
-0.208762
-0.352724
-0.167448
-0.153746
-0.332721
0.197447
0.049189
-0.0508
0.07057
0.182746
0.201586
9
10/12/21
-0.932364
1.011445
0.983502
-0.40762
-0.392734
0.656235
0.677647
-0.536768
-0.526215
-0.536768
-0.52621
-0.08009
-0.078891
-0.040057
-0.047179
-0.726649
0.343946
-0.011949
0.732084
0.062058
0.118548
-0.058493
-0.42266
-0.208762
-0.346643
-0.167448
-0.151199
-0.321937
0.197447
0.049189
-0.0508
0.07057
0.182746
0.20099
9
10/13/21
0.512518
1.002423
0.975508
-0.429032
-0.413065
0.615107
0.638537
-0.554552
-0.543336
-0.55456
-0.543331
-0.070806
-0.070857
-0.039977
-0.041013
-0.726649
0.035826
-0.011957
0.755447
0.062058
0.116595
-0.058493
-0.433189
-0.208762
-0.350026
-0.167448
-0.152618
-0.327932
0.197447
0.049189
-0.0508
0.07057
0.182746
0.201321
9
10/14/21
-0.391938
1.002602
0.973059
-0.429829
-0.415593
0.615156
0.635669
-0.555216
-0.545453
-0.555211
-0.54545
-0.077703
-0.076825
-0.040037
-0.045593
-0.726649
-0.119833
-0.011961
0.738092
0.062058
0.118038
-0.058493
-0.425409
-0.208762
-0.347526
-0.167448
-0.151566
-0.323502
0.197447
0.049189
-0.0508
0.07057
0.182746
0.201077
9
10/15/21
0.509389
1.005767
0.974736
-0.428556
-0.415517
0.618514
0.636938
-0.554155
-0.545385
-0.554165
-0.545391
-0.068419
-0.068791
-0.039956
-0.039428
-0.726649
0.266117
-0.011968
0.761455
0.062058
0.116104
-0.058493
-0.435827
-0.208762
-0.350873
-0.167448
-0.152971
-0.329438
0.197447
0.049189
-0.0508
0.07057
0.182746
0.201405
9
10/18/21
0.760576
0.997394
0.966648
-0.435129
-0.42237
0.60912
0.627161
-0.559598
-0.551122
-0.559595
-0.551124
-0.05436
-0.056625
-0.039834
-0.030092
-0.726649
0.624346
-0.011968
0.796834
0.062058
0.113324
-0.058493
-0.450815
-0.208762
-0.355688
-0.167448
-0.154992
-0.337973
0.197447
0.049189
-0.0508
0.07057
0.182746
0.201876
9
10/19/21
-0.702259
0.962114
0.934507
-0.457147
-0.443279
0.576413
0.596606
-0.577689
-0.568507
-0.577683
-0.568508
-0.067358
-0.067873
-0.039947
-0.038723
-0.726649
0.35061
-0.011972
0.764125
0.062058
0.11589
-0.058493
-0.43699
-0.208762
-0.351247
-0.167448
-0.15313
-0.3301
0.197447
0.049189
-0.0508
0.07057
0.182746
0.201441
9
10/20/21
2.475801
0.798855
0.777797
-0.584208
-0.570624
0.378706
0.399832
-0.678892
-0.671267
-0.678894
-0.671263
-0.021733
-0.028391
-0.03955
-0.008425
-0.726649
0.503604
-0.011961
0.878941
0.062058
0.107472
-0.058493
-0.482355
-0.208762
-0.365821
-0.167448
-0.159237
-0.35594
0.197447
0.049189
-0.0508
0.07057
0.182746
0.20287
9
10/21/21
-1.035121
0.792281
0.778314
-0.629172
-0.611552
0.309445
0.337406
-0.7134
-0.70313
-0.713401
-0.703135
-0.042423
-0.046296
-0.03973
-0.022165
-0.726649
0.955655
-0.011964
0.826873
0.062058
0.111091
-0.058493
-0.462851
-0.208762
-0.359555
-0.167448
-0.156609
-0.344829
0.197447
0.049189
-0.0508
0.07057
0.182746
0.202255
9
10/22/21
-0.462748
0.800135
0.786655
-0.625644
-0.607531
0.317233
0.346008
-0.710723
-0.700028
-0.710716
-0.700035
-0.051177
-0.053871
-0.039806
-0.027978
-0.726649
0.257588
-0.011968
0.804845
0.062058
0.112719
-0.058493
-0.454083
-0.208762
-0.356739
-0.167448
-0.155431
-0.339838
0.197447
0.049189
-0.0508
0.07057
0.182746
0.20198
9
10/25/21
2.445966
0.886216
0.866799
-0.598841
-0.583005
0.400122
0.425545
-0.690203
-0.680964
-0.690199
-0.68097
-0.00396
-0.013012
-0.039395
0.003378
-0.726649
1.313352
-0.011964
0.923665
0.062058
0.104592
-0.058493
-0.497867
-0.208762
-0.370805
-0.167448
-0.161326
-0.364775
0.197447
0.049189
-0.0508
0.07057
0.182746
0.203358
9
10/26/21
1.600711
0.852416
0.832638
-0.627761
-0.612321
0.368144
0.393298
-0.712329
-0.703725
-0.712335
-0.703727
0.030259
0.016599
-0.039098
0.026102
-0.726649
2.108973
-0.011968
1.009777
0.062058
0.099575
-0.058493
-0.524922
-0.208762
-0.379497
-0.167448
-0.164973
-0.380187
0.197447
0.049189
-0.0508
0.07057
0.182746
0.20421
9
10/27/21
-0.034551
0.84165
0.820857
-0.627377
-0.612686
0.367024
0.390948
-0.712042
-0.704008
-0.712039
-0.704009
0.029728
0.01614
-0.039103
0.025749
-0.726649
1.727022
-0.011972
1.008442
0.062058
0.099648
-0.058493
-0.524528
-0.208762
-0.37937
-0.167448
-0.164918
-0.379963
0.197447
0.049189
-0.0508
0.07057
0.182746
0.204198
9
10/28/21
0.845079
0.747205
0.730933
-0.676214
-0.660856
0.289587
0.314983
-0.74878
-0.740779
-0.748777
-0.740778
0.049092
0.032897
-0.038934
0.038608
-0.726649
1.282433
-0.011976
1.057171
0.062058
0.097066
-0.058493
-0.538432
-0.208762
-0.383837
-0.167448
-0.16679
-0.387882
0.197447
0.049189
-0.0508
0.07057
0.182746
0.204635
9
10/29/21
-0.735318
0.704163
0.690082
-0.702281
-0.686623
0.252158
0.27827
-0.768061
-0.760125
-0.76806
-0.760124
0.032115
0.018206
-0.039082
0.027335
-0.726649
0.637407
-0.011976
1.014449
0.062058
0.099318
-0.058493
-0.526295
-0.208762
-0.379938
-0.167448
-0.165154
-0.380971
0.197447
0.049189
-0.0508
0.07057
0.182746
0.204253
9
11/1/21
-0.489256
0.692676
0.675294
-0.709513
-0.696377
0.240574
0.262711
-0.773364
-0.767383
-0.773362
-0.767382
0.02124
0.008795
-0.039176
0.020112
-0.726649
0.362071
-0.012011
0.987081
0.062058
0.100835
-0.058493
-0.518122
-0.208762
-0.377312
-0.167448
-0.164053
-0.376314
0.197447
0.049189
-0.0508
0.07057
0.182746
0.203996
9
11/2/21
-0.97261
0.744636
0.724839
-0.678561
-0.666643
0.298056
0.317992
-0.750524
-0.74514
-0.750525
-0.74514
-0.000247
-0.009798
-0.039363
0.005844
-0.726649
0.765346
-0.012
0.933011
0.062058
0.104017
-0.058493
-0.500975
-0.208762
-0.371803
-0.167448
-0.161747
-0.366545
0.197447
0.049189
-0.0508
0.07057
0.182746
0.203456
9
11/3/21
-0.788547
0.779305
0.76168
-0.669205
-0.656561
0.31879
0.339897
-0.743555
-0.73753
-0.743554
-0.737532
-0.016958
-0.02426
-0.039508
-0.005254
-0.726649
0.451362
-0.011996
0.890956
0.062058
0.106679
-0.058493
-0.48663
-0.208762
-0.367195
-0.167448
-0.159812
-0.358376
0.197447
0.049189
-0.0508
0.07057
0.182746
0.203004
9
11/4/21
0.791367
0.797527
0.778934
-0.657578
-0.644827
0.340985
0.362179
-0.734852
-0.728623
-0.734846
-0.728622
-0.000247
-0.009798
-0.039363
0.005844
-0.726649
0.563042
-0.011996
0.933011
0.062058
0.104017
-0.058493
-0.500975
-0.208762
-0.371803
-0.167448
-0.161747
-0.366545
0.197447
0.049189
-0.0508
0.07057
0.182746
0.203456
9
11/5/21
-1.604949
0.870954
0.851697
-0.622929
-0.609397
0.418909
0.441293
-0.708651
-0.701472
-0.708652
-0.701473
-0.034731
-0.039639
-0.039663
-0.017056
-0.726649
0.530258
-0.011984
0.846232
0.062058
0.109709
-0.058493
-0.470297
-0.208762
-0.361947
-0.167448
-0.157615
-0.34907
0.197447
0.049189
-0.0508
0.07057
0.182746
0.20249
9
11/8/21
2.384385
0.895753
0.87169
-0.629042
-0.61839
0.442856
0.460707
-0.713301
-0.708408
-0.713303
-0.708401
0.014078
0.002597
-0.039239
0.015356
-0.726649
0.599558
-0.011968
0.969057
0.062058
0.101869
-0.058493
-0.512559
-0.208762
-0.375525
-0.167448
-0.163306
-0.373146
0.197447
0.049189
-0.0508
0.07057
0.182746
0.203821
9
11/9/21
0.249384
0.904066
0.881381
-0.623029
-0.611483
0.451471
0.470767
-0.708731
-0.703081
-0.708731
-0.703086
0.019913
0.007647
-0.039188
0.019231
-0.726649
1.212866
-0.011976
0.983743
0.062058
0.101023
-0.058493
-0.517104
-0.208762
-0.376984
-0.167448
-0.163917
-0.375732
0.197447
0.049189
-0.0508
0.07057
0.182746
0.203964
9
11/10/21
-1.699508
0.939635
0.914549
-0.630192
-0.620247
0.460134
0.476925
-0.714173
-0.709832
-0.714181
-0.709829
-0.01855
-0.025637
-0.039522
-0.006311
-0.726649
1.070268
-0.011976
0.886951
0.062058
0.10694
-0.058493
-0.485214
-0.208762
-0.36674
-0.167448
-0.159622
-0.357567
0.197447
0.049189
-0.0508
0.07057
0.182746
0.20296
9
11/11/21
-0.537305
0.870784
0.850787
-0.664174
-0.653203
0.402798
0.421738
-0.739798
-0.734983
-0.739793
-0.734986
-0.029691
-0.035278
-0.039619
-0.013709
-0.726649
0.61715
-0.01198
0.858915
0.062058
0.108828
-0.058493
-0.475047
-0.208762
-0.363474
-0.167448
-0.158254
-0.351778
0.197447
0.049189
-0.0508
0.07057
0.182746
0.20264
9
11/12/21
-0.216044
0.901386
0.879194
-0.656098
-0.645756
0.417352
0.435182
-0.733741
-0.729335
-0.73374
-0.729331
-0.033935
-0.03895
-0.039656
-0.016528
-0.726649
0.515332
-0.011984
0.848234
0.062058
0.109567
-0.058493
-0.471052
-0.208762
-0.36219
-0.167448
-0.157715
-0.349502
0.197447
0.049189
-0.0508
0.07057
0.182746
0.202514
9
11/15/21
-1.029607
0.915339
0.890731
-0.653015
-0.643974
0.431174
0.446793
-0.731422
-0.727979
-0.73143
-0.72798
-0.054891
-0.057084
-0.039838
-0.030444
-0.726649
0.546783
-0.011984
0.795499
0.062058
0.113427
-0.058493
-0.450265
-0.208762
-0.355512
-0.167448
-0.154915
-0.337659
0.197447
0.049189
-0.0508
0.07057
0.182746
0.201859
9
11/16/21
-0.953447
0.901749
0.878835
-0.671053
-0.661587
0.402409
0.418964
-0.744933
-0.741325
-0.744937
-0.741322
-0.073459
-0.073152
-0.04
-0.042775
-0.726649
0.549449
-0.01198
0.748772
0.062058
0.117146
-0.058493
-0.430226
-0.208762
-0.349074
-0.167448
-0.152219
-0.326245
0.197447
0.049189
-0.0508
0.07057
0.182746
0.201228
9
11/17/21
0.899341
0.914407
0.891066
-0.664787
-0.655404
0.416232
0.432596
-0.740254
-0.736652
-0.740257
-0.736648
-0.056217
-0.058232
-0.03985
-0.031325
-0.726649
0.724032
-0.01198
0.792162
0.062058
0.11368
-0.058493
-0.448887
-0.208762
-0.355069
-0.167448
-0.154729
-0.336875
0.197447
0.049189
-0.0508
0.07057
0.182746
0.201816