ID
int64
1
300k
Date
stringclasses
482 values
Return
float64
-11.1
42.5
Beta1
float64
-5.01
5.8
Beta2
float64
-5.07
5.62
Cor1
float64
-3.84
3.41
Cor2
float64
-3.86
3.32
NonSysRisk1
float64
-1.5
6.55
NonSysRisk2
float64
-1.5
6.11
Rsq1
float64
-1.57
5.11
Rsq2
float64
-1.59
4.94
ARsq1
float64
-1.57
5.11
ARsq2
float64
-1.59
4.94
PE
float64
-0.52
30.5
PB
float64
-0.45
55.6
PCF
float64
-0.04
99.1
PS
float64
-0.34
108
DividentPerShare
float64
-0.8
14.4
Turnover
float64
-0.71
19.3
Liquidility
float64
-0.01
316
MarketValue
float64
-0.38
26.3
EPS
float64
-15.8
23
EPSToP
float64
-65.61
27.4
NAV
float64
-5.89
9.77
NAVToP
float64
-19.17
26.3
RevenuePerShare
float64
-0.47
21.7
RevenuePerShareToP
float64
-0.51
26.3
OperatingNCFPerShare
float64
-21.78
26
OperatingNCFPerShareToP
float64
-45.85
29.3
OVS
float64
-37.32
20.6
NetProfitGrowth
float64
-32.99
5.1
EquityGrowth
float64
-36.94
3.95
RevenueGrowth
float64
-0.72
31
OperatingNCFGrowth
float64
-67.33
41.7
OGS
float64
-49.08
29.8
VCG
float64
-49.23
29.9
9
2/15/23
0.014263
2.084064
2.077302
1.881786
1.906857
3.083133
3.080818
2.257461
2.307537
2.257465
2.307539
-0.326302
-0.253133
-0.041921
-0.265182
-0.672105
-0.396501
-0.011945
0.48176
0.432619
0.306916
0.346641
0.005183
0.325851
0.130079
-0.24437
-0.180731
0.184345
0.20163
0.058406
0.079909
-0.092443
0.07712
0.066984
9
2/16/23
-0.974951
2.081038
2.074158
1.870743
1.896867
3.050571
3.050498
2.239737
2.291381
2.239733
2.29138
-0.33207
-0.259265
-0.041979
-0.26741
-0.672105
-0.296282
-0.011933
0.456394
0.432619
0.315499
0.346641
0.03365
0.325851
0.149498
-0.24437
-0.179535
0.208511
0.20163
0.058406
0.079909
-0.092443
0.07712
0.065648
9
2/17/23
0.250298
2.060941
2.053968
1.856463
1.88256
3.021076
3.021259
2.216887
2.268299
2.216886
2.268303
-0.330552
-0.257651
-0.041963
-0.266824
-0.672105
-0.398367
-0.011937
0.463069
0.432619
0.31319
0.346641
0.025993
0.325851
0.144274
-0.24437
-0.179856
0.202011
0.20163
0.058406
0.079909
-0.092443
0.07712
0.066007
9
2/20/23
0.325988
2.031273
2.025333
1.848265
1.874496
3.006864
3.007486
2.203802
2.255323
2.203804
2.255321
-0.328579
-0.255554
-0.041944
-0.266061
-0.672105
-0.461004
-0.011933
0.471747
0.432619
0.310244
0.346641
0.016217
0.325851
0.137607
-0.24437
-0.180269
0.193713
0.20163
0.058406
0.079909
-0.092443
0.07712
0.066466
9
2/21/23
0.117233
2.029934
2.023859
1.848671
1.87464
3.006572
3.006687
2.204446
2.255548
2.204446
2.255545
-0.32782
-0.254747
-0.041936
-0.265768
-0.672105
-0.469
-0.011937
0.475084
0.432619
0.309126
0.346641
0.012511
0.325851
0.135077
-0.24437
-0.180423
0.190566
0.20163
0.058406
0.079909
-0.092443
0.07712
0.06664
9
2/22/23
-0.420496
2.024872
2.019761
1.844185
1.869516
2.990948
2.989952
2.197299
2.247313
2.197297
2.247314
-0.330248
-0.257329
-0.04196
-0.266706
-0.672105
-0.500185
-0.011933
0.464404
0.432619
0.312734
0.346641
0.024475
0.325851
0.14324
-0.24437
-0.17992
0.200725
0.20163
0.058406
0.079909
-0.092443
0.07712
0.066078
9
2/23/23
-0.088831
2.040855
2.035038
1.853219
1.878311
3.008081
3.006405
2.211712
2.26146
2.211712
2.261462
-0.330704
-0.257813
-0.041965
-0.266882
-0.672105
-0.535102
-0.011937
0.462401
0.432619
0.313419
0.346641
0.026753
0.325851
0.144793
-0.24437
-0.179825
0.202656
0.20163
0.058406
0.079909
-0.092443
0.07712
0.065971
9
2/24/23
-0.530737
2.038259
2.032658
1.852705
1.877389
3.004284
3.001892
2.210889
2.259977
2.210883
2.259976
-0.333739
-0.26104
-0.041996
-0.268055
-0.672105
-0.452208
-0.011933
0.449051
0.432619
0.31808
0.346641
0.042214
0.325851
0.15534
-0.24437
-0.179177
0.215782
0.20163
0.058406
0.079909
-0.092443
0.07712
0.065246
9
2/27/23
-0.433357
2.045315
2.040279
1.856264
1.881372
3.014165
3.012469
2.21656
2.266377
2.21656
2.266379
-0.336168
-0.263622
-0.04202
-0.268993
-0.672105
-0.506049
-0.011929
0.43837
0.432619
0.321918
0.346641
0.054947
0.325851
0.164025
-0.24437
-0.178642
0.226589
0.20163
0.058406
0.079909
-0.092443
0.07712
0.064648
9
2/28/23
1.379815
2.063641
2.058325
1.8799
1.905342
3.054563
3.053036
2.254428
2.305089
2.254424
2.305081
-0.328275
-0.255231
-0.04194
-0.265944
-0.672105
-0.191266
-0.011921
0.473082
0.432619
0.309796
0.346641
0.014731
0.325851
0.136593
-0.24437
-0.180327
0.192451
0.20163
0.058406
0.079909
-0.092443
0.07712
0.066536
9
3/1/23
-0.062439
2.053863
2.048214
1.877975
1.903073
3.049306
3.04716
2.251335
2.301411
2.251334
2.301408
-0.328579
-0.255554
-0.041944
-0.266061
-0.672105
-0.479928
-0.012023
0.471747
0.432619
0.310244
0.346641
0.016217
0.325851
0.137607
-0.24437
-0.180269
0.193713
0.20163
0.058406
0.079909
-0.092443
0.07712
0.066466
9
3/2/23
-0.524953
2.056754
2.051781
1.877975
1.903735
3.053686
3.052801
2.251335
2.302494
2.251334
2.302496
-0.331614
-0.258781
-0.041974
-0.267234
-0.672105
-0.488724
-0.011921
0.458396
0.432619
0.314802
0.346641
0.031339
0.325851
0.147922
-0.24437
-0.179634
0.206553
0.20163
0.058406
0.079909
-0.092443
0.07712
0.065756
9
3/3/23
-0.167729
2.056921
2.052427
1.872652
1.898809
3.041129
3.041096
2.24279
2.294523
2.242793
2.294519
-0.332525
-0.259749
-0.041983
-0.267586
-0.672105
-0.525773
-0.011937
0.454391
0.432619
0.3162
0.346641
0.03597
0.325851
0.15108
-0.24437
-0.179439
0.21048
0.20163
0.058406
0.079909
-0.092443
0.07712
0.065539
9
3/6/23
-0.274258
2.036139
2.032164
1.860827
1.886283
2.989926
2.988824
2.223866
2.274299
2.223866
2.274298
-0.334043
-0.261363
-0.041999
-0.268172
-0.672105
-0.449543
-0.011937
0.447716
0.432619
0.318555
0.346641
0.043788
0.325851
0.156413
-0.24437
-0.179109
0.21712
0.20163
0.058406
0.079909
-0.092443
0.07712
0.065172
9
3/7/23
-0.382921
2.036609
2.032798
1.850657
1.876278
2.960625
2.960102
2.207608
2.258182
2.207615
2.258188
-0.336168
-0.263622
-0.04202
-0.268993
-0.672105
-0.508181
-0.011921
0.43837
0.432619
0.321918
0.346641
0.054947
0.325851
0.164025
-0.24437
-0.178642
0.226589
0.20163
0.058406
0.079909
-0.092443
0.07712
0.064648
9
3/8/23
0.311214
2.04048
2.038027
1.850205
1.876635
2.960966
2.961935
2.206904
2.258767
2.206904
2.258761
-0.334346
-0.261685
-0.042002
-0.26829
-0.672105
-0.571618
-0.011906
0.446381
0.432619
0.31903
0.346641
0.045366
0.325851
0.15749
-0.24437
-0.179045
0.218458
0.20163
0.058406
0.079909
-0.092443
0.07712
0.065098
9
3/9/23
-0.27722
2.046146
2.04394
1.857567
1.884143
2.970603
2.971666
2.218651
2.270855
2.218643
2.270849
-0.335864
-0.263299
-0.042017
-0.268876
-0.672105
-0.597472
-0.01189
0.439705
0.432619
0.321435
0.346641
0.053336
0.325851
0.162927
-0.24437
-0.17871
0.225223
0.20163
0.058406
0.079909
-0.092443
0.07712
0.064724
9
3/10/23
-0.574608
2.030493
2.029337
1.856179
1.883146
2.966174
2.967999
2.216431
2.269245
2.216432
2.269245
-0.339051
-0.266688
-0.042049
-0.270108
-0.672105
-0.528705
-0.011871
0.425687
0.432619
0.326609
0.346641
0.070503
0.325851
0.174636
-0.24437
-0.17799
0.239798
0.20163
0.058406
0.079909
-0.092443
0.07712
0.063918
9
3/13/23
-0.393288
1.9919
1.994117
1.830503
1.859175
2.91828
2.923765
2.175519
2.230719
2.175517
2.230718
-0.341176
-0.268947
-0.042071
-0.270929
-0.672105
-0.501518
-0.011871
0.416342
0.432619
0.330159
0.346641
0.082282
0.325851
0.182672
-0.24437
-0.177496
0.249798
0.20163
0.058406
0.079909
-0.092443
0.07712
0.063366
9
3/14/23
-0.591582
1.990036
1.991806
1.837965
1.866242
2.9249
2.9295
2.187385
2.242055
2.187394
2.242048
-0.344364
-0.272335
-0.042103
-0.27216
-0.672105
-0.39117
-0.011871
0.402324
0.432619
0.335644
0.346641
0.100479
0.325851
0.195084
-0.24437
-0.17673
0.265244
0.20163
0.058406
0.079909
-0.092443
0.07712
0.062512
9
3/15/23
-0.039268
1.979716
1.98183
1.826868
1.855779
2.893847
2.899838
2.16974
2.225265
2.169741
2.225267
-0.344515
-0.272496
-0.042105
-0.272219
-0.672105
-0.510314
-0.011882
0.401656
0.432619
0.335912
0.346641
0.101361
0.325851
0.195686
-0.24437
-0.176694
0.265994
0.20163
0.058406
0.079909
-0.092443
0.07712
0.06247
9
3/16/23
-0.352286
1.918235
1.921532
1.777303
1.808166
2.734007
2.744384
2.091456
2.149383
2.091456
2.149388
-0.346337
-0.274433
-0.042123
-0.272922
-0.672105
-0.5383
-0.011878
0.393646
0.432619
0.33914
0.346641
0.112072
0.325851
0.202993
-0.24437
-0.176245
0.275087
0.20163
0.058406
0.079909
-0.092443
0.07712
0.061968
9
3/17/23
0.219167
1.940208
1.945981
1.765017
1.797171
2.696188
2.709034
2.072175
2.131958
2.072183
2.131956
-0.345122
-0.273142
-0.042111
-0.272453
-0.672105
-0.53217
-0.011882
0.398986
0.432619
0.33698
0.346641
0.104907
0.325851
0.198105
-0.24437
-0.176544
0.269005
0.20163
0.058406
0.079909
-0.092443
0.07712
0.062304
9
3/20/23
0.074752
1.926208
1.931617
1.751036
1.783297
2.660998
2.674249
2.050307
2.110037
2.050304
2.110035
-0.344667
-0.272658
-0.042106
-0.272277
-0.672105
-0.570285
-0.01189
0.400989
0.432619
0.336176
0.346641
0.102244
0.325851
0.196289
-0.24437
-0.176658
0.266743
0.20163
0.058406
0.079909
-0.092443
0.07712
0.062429
9
3/21/23
0.331558
1.935468
1.94001
1.750039
1.782284
2.656521
2.669736
2.048741
2.108437
2.048744
2.108441
-0.342846
-0.270722
-0.042088
-0.271574
-0.672105
-0.524174
-0.011886
0.408999
0.432619
0.333009
0.346641
0.091733
0.325851
0.189119
-0.24437
-0.177097
0.257821
0.20163
0.058406
0.079909
-0.092443
0.07712
0.062922
9
3/22/23
-0.039386
1.927384
1.932383
1.745361
1.777921
2.643379
2.657232
2.041445
2.101568
2.041447
2.101562
-0.342998
-0.270883
-0.042089
-0.271632
-0.672105
-0.544431
-0.011898
0.408331
0.432619
0.333269
0.346641
0.0926
0.325851
0.18971
-0.24437
-0.177061
0.258556
0.20163
0.058406
0.079909
-0.092443
0.07712
0.062881
9
3/23/23
-0.29519
1.921132
1.92849
1.706218
1.740763
2.544623
2.562465
1.980618
2.043247
1.980618
2.043242
-0.344515
-0.272496
-0.042105
-0.272219
-0.672105
-0.523907
-0.011894
0.401656
0.432619
0.335912
0.346641
0.101361
0.325851
0.195686
-0.24437
-0.176694
0.265994
0.20163
0.058406
0.079909
-0.092443
0.07712
0.06247
9
3/24/23
-0.069028
1.979377
1.985027
1.623561
1.662303
2.320974
2.346794
1.853889
1.921619
1.853894
1.921616
-0.344819
-0.272819
-0.042108
-0.272336
-0.672105
-0.540699
-0.011902
0.400321
0.432619
0.336444
0.346641
0.103131
0.325851
0.196893
-0.24437
-0.176617
0.267496
0.20163
0.058406
0.079909
-0.092443
0.07712
0.062387
9
3/27/23
-0.273983
1.994728
1.998811
1.565728
1.60722
2.173789
2.204455
1.766594
1.837473
1.766594
1.837478
-0.346185
-0.274271
-0.042121
-0.272864
-0.672105
-0.522041
-0.011902
0.394313
0.432619
0.338868
0.346641
0.111171
0.325851
0.202378
-0.24437
-0.176282
0.27432
0.20163
0.058406
0.079909
-0.092443
0.07712
0.06201
9
3/28/23
-0.956994
1.954982
1.961949
1.529108
1.572482
2.082285
2.116174
1.711893
1.784927
1.711896
1.784929
-0.351042
-0.279435
-0.042171
-0.27474
-0.672105
-0.426087
-0.011894
0.372952
0.432619
0.347799
0.346641
0.140796
0.325851
0.222586
-0.24437
-0.175036
0.299469
0.20163
0.058406
0.079909
-0.092443
0.07712
0.06062
9
3/29/23
-0.254331
1.989443
1.994533
1.552391
1.594968
2.118448
2.150772
1.746619
1.818888
1.746621
1.818889
-0.352256
-0.280726
-0.042183
-0.275209
-0.672105
-0.531104
-0.011894
0.367612
0.432619
0.350113
0.346641
0.148465
0.325851
0.227818
-0.24437
-0.174714
0.305983
0.20163
0.058406
0.079909
-0.092443
0.07712
0.06026
9
3/30/23
0.356367
1.988857
1.993896
1.553319
1.595425
2.119568
2.151148
1.748007
1.81958
1.748003
1.819579
-0.350435
-0.278789
-0.042164
-0.274506
-0.672105
-0.533236
-0.01189
0.375622
0.432619
0.346654
0.346641
0.137001
0.325851
0.219998
-0.24437
-0.175199
0.296249
0.20163
0.058406
0.079909
-0.092443
0.07712
0.060798
9
3/31/23
0.07982
1.986609
1.990796
1.553166
1.594747
2.119276
2.15002
1.747769
1.818556
1.747766
1.818559
-0.349979
-0.278305
-0.04216
-0.27433
-0.672105
-0.579614
-0.011894
0.377625
0.432619
0.345804
0.346641
0.134174
0.325851
0.218069
-0.24437
-0.175316
0.293848
0.20163
0.058406
0.079909
-0.092443
0.07712
0.060931
9
4/3/23
0.381658
1.985028
1.988712
1.555083
1.596491
2.124094
2.154533
1.750643
1.8212
1.750639
1.821202
-0.348006
-0.276208
-0.04214
-0.273567
-0.672105
-0.487658
-0.011863
0.386303
0.432619
0.342158
0.346641
0.122087
0.325851
0.209824
-0.24437
-0.175824
0.283587
0.20163
0.058406
0.079909
-0.092443
0.07712
0.061498
9
4/4/23
-0.458943
1.981767
1.987993
1.548864
1.591831
2.116696
2.149738
1.741345
1.814146
1.741338
1.814148
-0.350283
-0.278628
-0.042163
-0.274447
-0.672105
-0.530038
-0.011827
0.37629
0.432619
0.346371
0.346641
0.136057
0.325851
0.219354
-0.24437
-0.175235
0.295447
0.20163
0.058406
0.079909
-0.092443
0.07712
0.060842
9
4/6/23
0.019195
1.977903
1.984863
1.538395
1.581802
2.09124
2.125059
1.725722
1.798986
1.725719
1.79898
-0.350131
-0.278467
-0.042161
-0.274388
-0.672105
-0.521242
-0.011894
0.376957
0.432619
0.346087
0.346641
0.135114
0.325851
0.21871
-0.24437
-0.175276
0.294646
0.20163
0.058406
0.079909
-0.092443
0.07712
0.060886
9
4/7/23
0.291474
1.978171
1.984866
1.539668
1.583005
2.094355
2.12802
1.727615
1.8008
1.727614
1.800797
-0.348613
-0.276853
-0.042146
-0.273802
-0.672105
-0.564421
-0.011878
0.383633
0.432619
0.343273
0.346641
0.125778
0.325851
0.212341
-0.24437
-0.17567
0.28672
0.20163
0.058406
0.079909
-0.092443
0.07712
0.061325
9
4/10/23
-0.191565
1.965597
1.972859
1.541049
1.584072
2.076785
2.109828
1.729677
1.80242
1.729678
1.802419
-0.349524
-0.277821
-0.042155
-0.274154
-0.672105
-0.540433
-0.01189
0.379628
0.432619
0.344954
0.346641
0.13136
0.325851
0.216149
-0.24437
-0.175434
0.29146
0.20163
0.058406
0.079909
-0.092443
0.07712
0.061062
9
4/11/23
-0.041445
1.943784
1.952425
1.506339
1.551025
1.991511
2.027236
1.678099
1.752674
1.6781
1.752669
-0.349676
-0.277983
-0.042157
-0.274212
-0.672105
-0.572151
-0.011914
0.37896
0.432619
0.345237
0.346641
0.132295
0.325851
0.216788
-0.24437
-0.175393
0.292255
0.20163
0.058406
0.079909
-0.092443
0.07712
0.061019
9
4/12/23
0.111259
1.915168
1.922944
1.507566
1.551131
1.950286
1.983848
1.679923
1.75283
1.679926
1.752834
-0.349069
-0.277337
-0.042151
-0.273978
-0.672105
-0.582279
-0.011918
0.38163
0.432619
0.344111
0.346641
0.128561
0.325851
0.21424
-0.24437
-0.175552
0.289083
0.20163
0.058406
0.079909
-0.092443
0.07712
0.061194
9
4/13/23
-0.559617
1.921042
1.927674
1.506929
1.550781
1.950821
1.984835
1.678982
1.752303
1.678988
1.75231
-0.3518
-0.280242
-0.042178
-0.275033
-0.672105
-0.539633
-0.011894
0.369615
0.432619
0.349239
0.346641
0.145577
0.325851
0.225848
-0.24437
-0.174836
0.30353
0.20163
0.058406
0.079909
-0.092443
0.07712
0.060395
9
4/14/23
0.39189
1.925914
1.932911
1.518042
1.562401
1.960117
1.994754
1.695447
1.769757
1.695447
1.769751
-0.349827
-0.278144
-0.042158
-0.274271
-0.672105
-0.502051
-0.011886
0.378292
0.432619
0.345521
0.346641
0.133234
0.325851
0.217428
-0.24437
-0.175357
0.29305
0.20163
0.058406
0.079909
-0.092443
0.07712
0.060975
9
4/17/23
1.091571
1.93696
1.945949
1.518762
1.562127
1.964254
1.997339
1.696518
1.769347
1.696523
1.769343
-0.344364
-0.272335
-0.042103
-0.27216
-0.672105
-0.306677
-0.011874
0.402324
0.432619
0.335644
0.346641
0.100479
0.325851
0.195084
-0.24437
-0.17673
0.265244
0.20163
0.058406
0.079909
-0.092443
0.07712
0.062512
9
4/18/23
-0.426762
1.939714
1.94737
1.520756
1.563231
1.967321
1.999031
1.699482
1.771005
1.699485
1.771005
-0.346488
-0.274594
-0.042125
-0.272981
-0.672105
-0.504983
-0.011874
0.392978
0.432619
0.339412
0.346641
0.112975
0.325851
0.203608
-0.24437
-0.176204
0.275853
0.20163
0.058406
0.079909
-0.092443
0.07712
0.061925
9
4/19/23
-1.041951
1.887868
1.899476
1.449641
1.494434
1.801202
1.836573
1.59475
1.668352
1.594749
1.668356
-0.351649
-0.28008
-0.042177
-0.274975
-0.672105
-0.40663
-0.011859
0.370282
0.432619
0.348952
0.346641
0.144617
0.325851
0.225193
-0.24437
-0.174877
0.302714
0.20163
0.058406
0.079909
-0.092443
0.07712
0.06044
9
4/20/23
-0.573974
1.887945
1.899816
1.434149
1.480088
1.770441
1.807616
1.572158
1.647153
1.572149
1.647154
-0.354381
-0.282985
-0.042204
-0.27603
-0.672105
-0.439947
-0.011855
0.358267
0.432619
0.354237
0.346641
0.162156
0.325851
0.237157
-0.24437
-0.174143
0.317603
0.20163
0.058406
0.079909
-0.092443
0.07712
0.059617
9
4/21/23
-0.51992
1.837751
1.848722
1.41908
1.463664
1.742893
1.778096
1.55026
1.622958
1.55026
1.622959
-0.356809
-0.285567
-0.042229
-0.276968
-0.672105
-0.524707
-0.011851
0.347586
0.432619
0.359086
0.346641
0.17823
0.325851
0.248122
-0.24437
-0.173468
0.331248
0.20163
0.058406
0.079909
-0.092443
0.07712
0.058863
9
4/24/23
-0.784681
1.862169
1.869569
1.429694
1.472908
1.766256
1.79939
1.565685
1.636567
1.565682
1.636573
-0.360452
-0.289439
-0.042266
-0.278376
-0.672105
-0.512179
-0.011835
0.331565
0.432619
0.366627
0.346641
0.203246
0.325851
0.265186
-0.24437
-0.172417
0.352484
0.20163
0.058406
0.079909
-0.092443
0.07712
0.057689
9
4/25/23
-0.997879
1.884795
1.892691
1.438927
1.483895
1.792977
1.82877
1.579117
1.652772
1.57912
1.65277
-0.365005
-0.29428
-0.042312
-0.280135
-0.672105
-0.446877
-0.01182
0.311539
0.432619
0.376542
0.346641
0.236142
0.325851
0.287626
-0.24437
-0.171035
0.380411
0.20163
0.058406
0.079909
-0.092443
0.07712
0.056145
9
4/26/23
0.666249
1.899903
1.904349
1.453606
1.496414
1.810839
1.843201
1.600539
1.671289
1.600545
1.671291
-0.361969
-0.291053
-0.042281
-0.278962
-0.672105
-0.507648
-0.011812
0.32489
0.432619
0.369871
0.346641
0.214005
0.325851
0.272524
-0.24437
-0.171964
0.361618
0.20163
0.058406
0.079909
-0.092443
0.07712
0.057184
9
4/27/23
-0.210432
1.890506
1.896097
1.447409
1.490779
1.801932
1.83521
1.591488
1.662948
1.591481
1.662954
-0.36288
-0.292021
-0.04229
-0.279314
-0.672105
-0.579881
-0.011816
0.320885
0.432619
0.371847
0.346641
0.220557
0.325851
0.276994
-0.24437
-0.171687
0.367181
0.20163
0.058406
0.079909
-0.092443
0.07712
0.056877
9
4/28/23
0.491345
1.861571
1.868353
1.426787
1.471278
1.754964
1.789988
1.561452
1.634167
1.561457
1.634163
-0.360603
-0.2896
-0.042267
-0.278435
-0.672105
-0.561489
-0.011808
0.330898
0.432619
0.366948
0.346641
0.204312
0.325851
0.265914
-0.24437
-0.172371
0.35339
0.20163
0.058406
0.079909
-0.092443
0.07712
0.057639
9
5/4/23
-0.441171
1.853413
1.870382
1.389853
1.438734
1.68838
1.730101
1.50802
1.586421
1.508022
1.586424
-0.362577
-0.291698
-0.042287
-0.279197
-0.672105
-0.534036
-0.01178
0.32222
0.432619
0.371184
0.346641
0.218364
0.325851
0.275499
-0.24437
-0.171783
0.36532
0.20163
0.058406
0.079909
-0.092443
0.07712
0.05698
9
5/5/23
-0.279502
1.863694
1.877701
1.40819
1.455295
1.704247
1.743075
1.534488
1.610675
1.534493
1.610677
-0.363791
-0.292989
-0.042299
-0.279666
-0.672105
-0.570818
-0.011808
0.31688
0.432619
0.373842
0.346641
0.227185
0.325851
0.281516
-0.24437
-0.171411
0.372806
0.20163
0.058406
0.079909
-0.092443
0.07712
0.056566
9
5/8/23
1.168161
1.775737
1.808184
1.191316
1.247648
1.260891
1.311921
1.228659
1.313253
1.228657
1.313255
-0.35863
-0.287503
-0.042247
-0.277672
-0.672105
-0.470599
-0.011714
0.339576
0.432619
0.362812
0.346641
0.1906
0.325851
0.256559
-0.24437
-0.172947
0.341749
0.20163
0.058406
0.079909
-0.092443
0.07712
0.058283
9
5/9/23
-0.854613
1.737426
1.773008
1.162181
1.216939
1.19898
1.247567
1.188778
1.270502
1.188779
1.2705
-0.362425
-0.291537
-0.042286
-0.279138
-0.672105
-0.473531
-0.011706
0.322887
0.432619
0.370855
0.346641
0.217271
0.325851
0.274753
-0.24437
-0.171828
0.364393
0.20163
0.058406
0.079909
-0.092443
0.07712
0.057031
9
5/10/23
1.012645
1.464436
1.517407
0.966044
1.029531
0.830969
0.888429
0.927776
1.016465
0.927778
1.016473
-0.358023
-0.286857
-0.042241
-0.277438
-0.672105
-0.40583
-0.011706
0.342246
0.432619
0.361564
0.346641
0.186447
0.325851
0.253726
-0.24437
-0.173124
0.338222
0.20163
0.058406
0.079909
-0.092443
0.07712
0.058478
9
5/11/23
-0.045528
1.47693
1.521209
0.983675
1.040496
0.844062
0.893224
0.950715
1.031002
0.950714
1.03101
-0.358175
-0.287019
-0.042243
-0.277496
-0.672105
-0.530837
-0.011757
0.341578
0.432619
0.361874
0.346641
0.187482
0.325851
0.254432
-0.24437
-0.173078
0.339104
0.20163
0.058406
0.079909
-0.092443
0.07712
0.058429
9
5/12/23
0.196488
1.437967
1.493777
0.912429
0.972856
0.739124
0.792205
0.858681
0.941978
0.858685
0.941974
-0.357264
-0.286051
-0.042233
-0.277144
-0.672105
-0.518043
-0.011784
0.345583
0.432619
0.360009
0.346641
0.181297
0.325851
0.250214
-0.24437
-0.173337
0.333851
0.20163
0.058406
0.079909
-0.092443
0.07712
0.058719
9
5/15/23
1.122614
1.451565
1.506257
0.928964
0.987613
0.765602
0.816743
0.879895
0.961266
0.879893
0.961272
-0.352256
-0.280726
-0.042183
-0.275209
-0.672105
-0.402898
-0.011773
0.367612
0.432619
0.350113
0.346641
0.148465
0.325851
0.227818
-0.24437
-0.174714
0.305983
0.20163
0.058406
0.079909
-0.092443
0.07712
0.06026
9
5/16/23
0.089021
1.48401
1.534666
0.923028
0.981346
0.755283
0.805978
0.872262
0.953061
0.872261
0.953061
-0.3518
-0.280242
-0.042178
-0.275033
-0.672105
-0.524174
-0.011796
0.369615
0.432619
0.349239
0.346641
0.145577
0.325851
0.225848
-0.24437
-0.174836
0.30353
0.20163
0.058406
0.079909
-0.092443
0.07712
0.060395
9
5/17/23
-0.244083
1.483935
1.534035
0.924148
0.981697
0.755819
0.805602
0.8737
0.953529
0.873702
0.953528
-0.352863
-0.281371
-0.042189
-0.275444
-0.672105
-0.566287
-0.011804
0.364942
0.432619
0.351281
0.346641
0.152342
0.325851
0.230463
-0.24437
-0.174551
0.309273
0.20163
0.058406
0.079909
-0.092443
0.07712
0.060078
9
5/18/23
-0.280443
1.436326
1.486396
0.89818
0.953858
0.702084
0.749146
0.840491
0.917237
0.840488
0.917235
-0.354077
-0.282662
-0.042201
-0.275913
-0.672105
-0.532437
-0.011816
0.359602
0.432619
0.353644
0.346641
0.16018
0.325851
0.235808
-0.24437
-0.174225
0.315923
0.20163
0.058406
0.079909
-0.092443
0.07712
0.05971
9
5/19/23
0.29861
1.354312
1.406637
0.88229
0.939672
0.617151
0.664814
0.820268
0.898847
0.820268
0.898851
-0.352711
-0.28121
-0.042187
-0.275385
-0.672105
-0.538034
-0.01182
0.365609
0.432619
0.35099
0.346641
0.151371
0.325851
0.2298
-0.24437
-0.174592
0.308447
0.20163
0.058406
0.079909
-0.092443
0.07712
0.060123
9
5/22/23
0.331038
1.36312
1.412969
0.899384
0.955191
0.626934
0.672617
0.842027
0.918964
0.842019
0.918965
-0.351193
-0.279596
-0.042172
-0.274799
-0.672105
-0.564688
-0.01182
0.372285
0.432619
0.348087
0.346641
0.141748
0.325851
0.223237
-0.24437
-0.174999
0.300278
0.20163
0.058406
0.079909
-0.092443
0.07712
0.060575
9
5/23/23
-0.146925
1.307641
1.3607
0.871998
0.930017
0.590236
0.638302
0.807222
0.886379
0.807215
0.886384
-0.3518
-0.280242
-0.042178
-0.275033
-0.672105
-0.552427
-0.011831
0.369615
0.432619
0.349239
0.346641
0.145577
0.325851
0.225848
-0.24437
-0.174836
0.30353
0.20163
0.058406
0.079909
-0.092443
0.07712
0.060395
9
5/24/23
-0.011091
1.2739
1.331848
0.85715
0.917118
0.573152
0.623353
0.788467
0.869754
0.788466
0.869759
-0.3518
-0.280242
-0.042178
-0.275033
-0.672105
-0.571085
-0.011843
0.369615
0.432619
0.349239
0.346641
0.145577
0.325851
0.225848
-0.24437
-0.174836
0.30353
0.20163
0.058406
0.079909
-0.092443
0.07712
0.060395
9
5/25/23
-0.216577
1.24306
1.303321
0.845363
0.907707
0.539957
0.592281
0.773627
0.857667
0.773626
0.857671
-0.352711
-0.28121
-0.042187
-0.275385
-0.672105
-0.551894
-0.011851
0.365609
0.432619
0.35099
0.346641
0.151371
0.325851
0.2298
-0.24437
-0.174592
0.308447
0.20163
0.058406
0.079909
-0.092443
0.07712
0.060123
9
5/26/23
0.54342
1.258963
1.314814
0.885388
0.944447
0.55636
0.604503
0.824204
0.905032
0.824198
0.905031
-0.350283
-0.278628
-0.042163
-0.274447
-0.672105
-0.529771
-0.011843
0.37629
0.432619
0.346371
0.346641
0.136057
0.325851
0.219354
-0.24437
-0.175235
0.295447
0.20163
0.058406
0.079909
-0.092443
0.07712
0.060842
9
5/29/23
1.283528
1.261842
1.316144
0.876362
0.933687
0.558647
0.605161
0.812754
0.89112
0.812754
0.891116
-0.344515
-0.272496
-0.042105
-0.272219
-0.672105
-0.250437
-0.011843
0.401656
0.432619
0.335912
0.346641
0.101361
0.325851
0.195686
-0.24437
-0.176694
0.265994
0.20163
0.058406
0.079909
-0.092443
0.07712
0.06247
9
5/30/23
1.920575
1.337671
1.390434
0.892827
0.949868
0.605908
0.652733
0.833671
0.912066
0.833666
0.912066
-0.335561
-0.262976
-0.042014
-0.268759
-0.672105
0.102461
-0.011843
0.44104
0.432619
0.320949
0.346641
0.051732
0.325851
0.161832
-0.24437
-0.178778
0.223864
0.20163
0.058406
0.079909
-0.092443
0.07712
0.064799
9
5/31/23
-0.727398
1.346092
1.398549
0.901156
0.957201
0.619196
0.665002
0.844278
0.921578
0.84428
0.921579
-0.339051
-0.266688
-0.042049
-0.270108
-0.672105
-0.300014
-0.011843
0.425687
0.432619
0.326609
0.346641
0.070503
0.325851
0.174636
-0.24437
-0.17799
0.239798
0.20163
0.058406
0.079909
-0.092443
0.07712
0.063918
9
6/1/23
-0.489531
1.320328
1.381818
0.833806
0.892242
0.524966
0.572961
0.759114
0.837872
0.759113
0.837878
-0.341328
-0.269108
-0.042072
-0.270987
-0.672105
-0.334931
-0.011933
0.415674
0.432619
0.330416
0.346641
0.083134
0.325851
0.183253
-0.24437
-0.177459
0.250519
0.20163
0.058406
0.079909
-0.092443
0.07712
0.063326
9
6/2/23
0.473652
1.3144
1.377534
0.826674
0.885412
0.514842
0.56309
0.750192
0.82915
0.750187
0.829142
-0.339051
-0.266688
-0.042049
-0.270108
-0.672105
-0.454873
-0.01191
0.425687
0.432619
0.326609
0.346641
0.070503
0.325851
0.174636
-0.24437
-0.17799
0.239798
0.20163
0.058406
0.079909
-0.092443
0.07712
0.063918
9
6/5/23
-0.138831
1.309761
1.373078
0.821681
0.88079
0.507541
0.556179
0.743947
0.823267
0.743947
0.823264
-0.339658
-0.267333
-0.042055
-0.270342
-0.672105
-0.469267
-0.011937
0.423017
0.432619
0.327616
0.346641
0.073841
0.325851
0.176914
-0.24437
-0.177849
0.242632
0.20163
0.058406
0.079909
-0.092443
0.07712
0.063762
9
6/6/23
-0.7483
1.307057
1.369382
0.83218
0.892173
0.517032
0.566615
0.757082
0.837784
0.757079
0.83779
-0.343149
-0.271044
-0.042091
-0.271691
-0.672105
-0.498586
-0.01189
0.407664
0.432619
0.333533
0.346641
0.09347
0.325851
0.190304
-0.24437
-0.177025
0.259295
0.20163
0.058406
0.079909
-0.092443
0.07712
0.062841
9
6/7/23
-0.403894
1.349828
1.411836
0.869835
0.930017
0.551054
0.600696
0.804486
0.886379
0.80449
0.886384
-0.344971
-0.27298
-0.042109
-0.272395
-0.672105
-0.558024
-0.011874
0.399653
0.432619
0.336712
0.346641
0.104018
0.325851
0.197499
-0.24437
-0.176581
0.268249
0.20163
0.058406
0.079909
-0.092443
0.07712
0.062346
9
6/8/23
0.088115
1.375765
1.439418
0.883057
0.943975
0.565559
0.61602
0.82124
0.904417
0.821245
0.904419
-0.344515
-0.272496
-0.042105
-0.272219
-0.672105
-0.545497
-0.011894
0.401656
0.432619
0.335912
0.346641
0.101361
0.325851
0.195686
-0.24437
-0.176694
0.265994
0.20163
0.058406
0.079909
-0.092443
0.07712
0.06247
9
6/9/23
-0.24466
1.371037
1.430716
0.926701
0.985816
0.564196
0.611601
0.876991
0.958915
0.87699
0.958911
-0.345578
-0.273626
-0.042115
-0.272629
-0.672105
-0.565487
-0.011894
0.396983
0.432619
0.337788
0.346641
0.107582
0.325851
0.19993
-0.24437
-0.176431
0.271274
0.20163
0.058406
0.079909
-0.092443
0.07712
0.062178
9
6/12/23
0.694796
1.365222
1.42355
0.926993
0.984758
0.558452
0.604268
0.877348
0.957529
0.877355
0.957531
-0.34239
-0.270237
-0.042083
-0.271398
-0.672105
-0.516444
-0.011874
0.411001
0.432619
0.332227
0.346641
0.089137
0.325851
0.187348
-0.24437
-0.177206
0.255618
0.20163
0.058406
0.079909
-0.092443
0.07712
0.063044
9
6/13/23
1.120654
1.28364
1.344301
0.867634
0.925776
0.461449
0.506962
0.801701
0.880905
0.801706
0.880904
-0.33723
-0.264751
-0.042031
-0.269404
-0.672105
-0.275759
-0.011871
0.433698
0.432619
0.32363
0.346641
0.060621
0.325851
0.167896
-0.24437
-0.178402
0.231409
0.20163
0.058406
0.079909
-0.092443
0.07712
0.064382
9
6/14/23
-0.787533
1.291077
1.350452
0.872887
0.930101
0.467825
0.512415
0.808352
0.886486
0.808351
0.886491
-0.340873
-0.268624
-0.042068
-0.270811
-0.672105
-0.47593
-0.011859
0.417677
0.432619
0.329646
0.346641
0.080583
0.325851
0.181513
-0.24437
-0.177564
0.248355
0.20163
0.058406
0.079909
-0.092443
0.07712
0.063445
9
6/15/23
0.419064
1.262104
1.323654
0.860878
0.920301
0.444608
0.491262
0.793166
0.873852
0.793166
0.873859
-0.3389
-0.266526
-0.042048
-0.270049
-0.672105
-0.532437
-0.011855
0.426355
0.432619
0.326356
0.346641
0.069671
0.325851
0.17407
-0.24437
-0.178021
0.239091
0.20163
0.058406
0.079909
-0.092443
0.07712
0.063957
9
6/16/23
0.152603
1.264254
1.327743
0.858424
0.91842
0.441298
0.488535
0.790073
0.871432
0.790075
0.87144
-0.338141
-0.265719
-0.04204
-0.269756
-0.672105
-0.531903
-0.011867
0.429692
0.432619
0.325112
0.346641
0.065538
0.325851
0.17125
-0.24437
-0.178198
0.235581
0.20163
0.058406
0.079909
-0.092443
0.07712
0.064151
9
6/19/23
0.542873
1.302505
1.371481
0.867588
0.930794
0.453126
0.503766
0.801641
0.887383
0.801647
0.887385
-0.335561
-0.262976
-0.042014
-0.268759
-0.672105
-0.30721
-0.011871
0.44104
0.432619
0.320949
0.346641
0.051732
0.325851
0.161832
-0.24437
-0.178778
0.223864
0.20163
0.058406
0.079909
-0.092443
0.07712
0.064799
9
6/20/23
-0.107722
1.340875
1.403927
0.906478
0.96595
0.484714
0.531265
0.851078
0.932964
0.851073
0.932967
-0.336016
-0.26346
-0.042019
-0.268935
-0.672105
-0.520975
-0.011882
0.439038
0.432619
0.321676
0.346641
0.05414
0.325851
0.163475
-0.24437
-0.178674
0.225906
0.20163
0.058406
0.079909
-0.092443
0.07712
0.064686
9
6/21/23
-0.625605
1.389693
1.444772
0.964111
1.019861
0.53913
0.581658
0.925268
1.003675
0.92527
1.003676
-0.3389
-0.266526
-0.042048
-0.270049
-0.672105
-0.5383
-0.011871
0.426355
0.432619
0.326356
0.346641
0.069671
0.325851
0.17407
-0.24437
-0.178021
0.239091
0.20163
0.058406
0.079909
-0.092443
0.07712
0.063957
9
6/26/23
-0.569244
1.376807
1.430273
0.971059
1.025769
0.548864
0.590307
0.934289
1.01149
0.934285
1.011489
-0.34148
-0.269269
-0.042074
-0.271046
-0.672105
-0.531104
-0.011867
0.415007
0.432619
0.330673
0.346641
0.083988
0.325851
0.183835
-0.24437
-0.177423
0.251244
0.20163
0.058406
0.079909
-0.092443
0.07712
0.063286
9
6/27/23
0.455636
1.381124
1.430505
0.99557
1.047082
0.57028
0.60817
0.966239
1.039763
0.966235
1.039765
-0.339355
-0.26701
-0.042052
-0.270225
-0.672105
-0.590809
-0.011859
0.424352
0.432619
0.327111
0.346641
0.072169
0.325851
0.175773
-0.24437
-0.177917
0.24121
0.20163
0.058406
0.079909
-0.092443
0.07712
0.06384
9
6/28/23
-0.672941
1.342679
1.393722
0.969832
1.022183
0.525307
0.563842
0.932693
1.006748
0.932685
1.006747
-0.34239
-0.270237
-0.042083
-0.271398
-0.672105
-0.520176
-0.011851
0.411001
0.432619
0.332227
0.346641
0.089137
0.325851
0.187348
-0.24437
-0.177206
0.255618
0.20163
0.058406
0.079909
-0.092443
0.07712
0.063044
9
6/29/23
-0.112668
1.324142
1.371196
0.977532
1.025998
0.507444
0.541466
0.942705
1.011792
0.942697
1.01179
-0.342846
-0.270722
-0.042088
-0.271574
-0.672105
-0.59614
-0.011859
0.408999
0.432619
0.333009
0.346641
0.091733
0.325851
0.189119
-0.24437
-0.177097
0.257821
0.20163
0.058406
0.079909
-0.092443
0.07712
0.062922
9
6/30/23
0.775375
1.324318
1.367476
1.009704
1.055504
0.513723
0.544521
0.984756
1.050963
0.984747
1.050968
-0.339355
-0.26701
-0.042052
-0.270225
-0.672105
-0.540966
-0.011847
0.424352
0.432619
0.327111
0.346641
0.072169
0.325851
0.175773
-0.24437
-0.177917
0.24121
0.20163
0.058406
0.079909
-0.092443
0.07712
0.06384
9
7/3/23
-0.1462
1.232722
1.281625
0.952707
1.002012
0.429374
0.46348
0.910497
0.980163
0.9105
0.980161
-0.339962
-0.267656
-0.042059
-0.270459
-0.672105
-0.54603
-0.01198
0.421682
0.432619
0.328122
0.346641
0.075518
0.325851
0.178057
-0.24437
-0.177777
0.244054
0.20163
0.058406
0.079909
-0.092443
0.07712
0.063683
9
7/4/23
-0.078934
1.261246
1.311902
0.950867
1.001098
0.425139
0.460143
0.908118
0.978953
0.908121
0.978957
-0.340266
-0.267978
-0.042062
-0.270577
-0.672105
-0.60147
-0.011988
0.420347
0.432619
0.328627
0.346641
0.0772
0.325851
0.179205
-0.24437
-0.177709
0.245483
0.20163
0.058406
0.079909
-0.092443
0.07712
0.063604
9
7/5/23
-0.316944
1.258623
1.310431
0.946204
0.996598
0.418958
0.454126
0.902101
0.973051
0.902098
0.973049
-0.341632
-0.269431
-0.042075
-0.271104
-0.672105
-0.567353
-0.011949
0.414339
0.432619
0.330933
0.346641
0.084843
0.325851
0.184418
-0.24437
-0.177387
0.251969
0.20163
0.058406
0.079909
-0.092443
0.07712
0.063246
9
7/6/23
-0.695962
1.313188
1.364954
0.987755
1.038257
0.460475
0.495634
0.956028
1.028026
0.956026
1.028027
-0.344667
-0.272658
-0.042106
-0.272277
-0.672105
-0.53297
-0.01189
0.400989
0.432619
0.336176
0.346641
0.102244
0.325851
0.196289
-0.24437
-0.176658
0.266743
0.20163
0.058406
0.079909
-0.092443
0.07712
0.062429
9
7/7/23
-0.115602
1.324651
1.375972
0.988407
1.038927
0.460475
0.495681
0.956881
1.028924
0.956875
1.028921
-0.345122
-0.273142
-0.042111
-0.272453
-0.672105
-0.557758
-0.01191
0.398986
0.432619
0.33698
0.346641
0.104907
0.325851
0.198105
-0.24437
-0.176544
0.269005
0.20163
0.058406
0.079909
-0.092443
0.07712
0.062304
9
7/10/23
0.555298
1.22622
1.279106
0.926134
0.975689
0.350768
0.384367
0.876257
0.945676
0.876259
0.945676
-0.342694
-0.27056
-0.042086
-0.271515
-0.672105
-0.586278
-0.011871
0.409666
0.432619
0.332748
0.346641
0.090866
0.325851
0.188527
-0.24437
-0.177133
0.257085
0.20163
0.058406
0.079909
-0.092443
0.07712
0.062963
9
7/11/23
-0.08117
1.187641
1.241599
0.894729
0.944964
0.308666
0.342765
0.836089
0.905705
0.836095
0.905701
-0.342998
-0.270883
-0.042089
-0.271632
-0.672105
-0.628124
-0.011886
0.408331
0.432619
0.333269
0.346641
0.0926
0.325851
0.18971
-0.24437
-0.177061
0.258556
0.20163
0.058406
0.079909
-0.092443
0.07712
0.062881
9
7/12/23
-0.11675
1.190681
1.245042
0.915965
0.966841
0.31621
0.350662
0.863212
0.934124
0.863207
0.934123
-0.343453
-0.271367
-0.042094
-0.271808
-0.672105
-0.606268
-0.011894
0.406329
0.432619
0.334058
0.346641
0.095213
0.325851
0.191493
-0.24437
-0.176952
0.260776
0.20163
0.058406
0.079909
-0.092443
0.07712
0.062759