ID
int64
1
300k
Date
stringclasses
482 values
Return
float64
-11.1
42.5
Beta1
float64
-5.01
5.8
Beta2
float64
-5.07
5.62
Cor1
float64
-3.84
3.41
Cor2
float64
-3.86
3.32
NonSysRisk1
float64
-1.5
6.55
NonSysRisk2
float64
-1.5
6.11
Rsq1
float64
-1.57
5.11
Rsq2
float64
-1.59
4.94
ARsq1
float64
-1.57
5.11
ARsq2
float64
-1.59
4.94
PE
float64
-0.52
30.5
PB
float64
-0.45
55.6
PCF
float64
-0.04
99.1
PS
float64
-0.34
108
DividentPerShare
float64
-0.8
14.4
Turnover
float64
-0.71
19.3
Liquidility
float64
-0.01
316
MarketValue
float64
-0.38
26.3
EPS
float64
-15.8
23
EPSToP
float64
-65.61
27.4
NAV
float64
-5.89
9.77
NAVToP
float64
-19.17
26.3
RevenuePerShare
float64
-0.47
21.7
RevenuePerShareToP
float64
-0.51
26.3
OperatingNCFPerShare
float64
-21.78
26
OperatingNCFPerShareToP
float64
-45.85
29.3
OVS
float64
-37.32
20.6
NetProfitGrowth
float64
-32.99
5.1
EquityGrowth
float64
-36.94
3.95
RevenueGrowth
float64
-0.72
31
OperatingNCFGrowth
float64
-67.33
41.7
OGS
float64
-49.08
29.8
VCG
float64
-49.23
29.9
12
12/5/22
0.587428
0.888598
0.848247
1.621942
1.599818
1.305767
1.250811
1.85143
1.826234
1.851436
1.826235
-0.421833
-0.236954
-0.040207
-0.220071
-0.435749
-0.067325
-0.011964
0.073266
0.126519
0.287698
-0.29578
-0.062474
-0.187437
-0.108715
0.385719
0.561002
0.078292
0.192366
0.031041
-0.125885
-0.029283
0.099497
0.095306
12
12/6/22
-0.118394
0.88473
0.844633
1.621198
1.599301
1.299732
1.24517
1.8503
1.825454
1.8503
1.825448
-0.422106
-0.237565
-0.040217
-0.220399
-0.435749
-0.256301
-0.011976
0.071901
0.126519
0.288418
-0.29578
-0.0601
-0.187437
-0.107619
0.385719
0.563127
0.080177
0.192366
0.031041
-0.125885
-0.029283
0.099497
0.095202
12
12/7/22
-0.064936
0.880217
0.840597
1.618706
1.597252
1.292869
1.238965
1.846513
1.822351
1.846519
1.822358
-0.422243
-0.23787
-0.040222
-0.220563
-0.435749
-0.197662
-0.011984
0.07128
0.126519
0.288778
-0.29578
-0.058909
-0.187437
-0.107069
0.385719
0.564196
0.081122
0.192366
0.031041
-0.125885
-0.029283
0.099497
0.09515
12
12/8/22
-0.979661
0.882962
0.843307
1.614319
1.592843
1.296811
1.24282
1.839871
1.815668
1.839874
1.815673
-0.424703
-0.24336
-0.040312
-0.223517
-0.435749
-0.161147
-0.011941
0.061107
0.126519
0.295446
-0.29578
-0.036885
-0.187437
-0.096908
0.385719
0.583914
0.09859
0.192366
0.031041
-0.125885
-0.029283
0.099497
0.094184
12
12/9/22
0.925446
0.891596
0.851603
1.619872
1.598014
1.310878
1.256123
1.848288
1.823502
1.848286
1.823505
-0.42238
-0.238175
-0.040227
-0.220727
-0.435749
-0.038005
-0.011918
0.070278
0.126519
0.289142
-0.29578
-0.057714
-0.187437
-0.106518
0.385719
0.565266
0.08207
0.192366
0.031041
-0.125885
-0.029283
0.099497
0.095098
12
12/12/22
-1.458527
0.910414
0.869426
1.628361
1.605415
1.342515
1.285785
1.861194
1.834732
1.86119
1.834728
-0.426069
-0.246411
-0.040362
-0.225158
-0.435749
-0.029742
-0.011886
0.056024
0.126519
0.299299
-0.29578
-0.024164
-0.187437
-0.09104
0.385719
0.595304
0.10868
0.192366
0.031041
-0.125885
-0.029283
0.099497
0.093627
12
12/13/22
-0.011091
0.909821
0.868525
1.628338
1.604928
1.341638
1.284327
1.861155
1.83399
1.861151
1.833989
-0.426069
-0.246411
-0.040362
-0.225158
-0.435749
-0.383707
-0.011902
0.056093
0.126519
0.299299
-0.29578
-0.024164
-0.187437
-0.09104
0.385719
0.595304
0.10868
0.192366
0.031041
-0.125885
-0.029283
0.099497
0.093627
12
12/14/22
0.100927
0.882372
0.842646
1.619642
1.59809
1.295594
1.241504
1.847931
1.823619
1.847931
1.823612
-0.425796
-0.245801
-0.040352
-0.22483
-0.435749
-0.394902
-0.01191
0.056583
0.126519
0.298521
-0.29578
-0.026738
-0.187437
-0.092227
0.385719
0.593003
0.106637
0.192366
0.031041
-0.125885
-0.029283
0.099497
0.09374
12
12/15/22
0.10064
0.891031
0.853033
1.628446
1.608392
1.305134
1.252738
1.861313
1.839249
1.861319
1.839246
-0.425523
-0.245191
-0.040342
-0.224501
-0.435749
-0.390104
-0.011918
0.058156
0.126519
0.297748
-0.29578
-0.029295
-0.187437
-0.093407
0.385719
0.59071
0.104609
0.192366
0.031041
-0.125885
-0.029283
0.099497
0.093852
12
12/16/22
-0.345507
0.892055
0.854677
1.631828
1.612618
1.306643
1.25523
1.866458
1.845668
1.866463
1.845669
-0.426343
-0.247021
-0.040372
-0.225486
-0.435749
-0.444478
-0.011906
0.054326
0.126519
0.300084
-0.29578
-0.021576
-0.187437
-0.089846
0.385719
0.59762
0.110732
0.192366
0.031041
-0.125885
-0.029283
0.099497
0.093513
12
12/19/22
-0.629324
0.914142
0.876575
1.66673
1.647523
1.350837
1.298524
1.919791
1.898936
1.919798
1.898937
-0.427846
-0.250376
-0.040427
-0.227291
-0.435749
-0.292817
-0.011898
0.048345
0.126519
0.304473
-0.29578
-0.007078
-0.187437
-0.083158
0.385719
0.610605
0.12223
0.192366
0.031041
-0.125885
-0.029283
0.099497
0.092878
12
12/20/22
-0.35362
0.915746
0.878559
1.669713
1.650569
1.355364
1.303036
1.924371
1.903609
1.92437
1.903611
-0.428666
-0.252207
-0.040457
-0.228275
-0.435749
-0.502318
-0.011882
0.045488
0.126519
0.306928
-0.29578
0.001025
-0.187437
-0.079419
0.385719
0.617858
0.128661
0.192366
0.031041
-0.125885
-0.029283
0.099497
0.092522
12
12/21/22
0.104208
0.913704
0.87737
1.672712
1.65465
1.352444
1.301485
1.92898
1.909863
1.92898
1.909859
-0.428393
-0.251597
-0.040447
-0.227947
-0.435749
-0.503117
-0.011886
0.046182
0.126519
0.306104
-0.29578
-0.001692
-0.187437
-0.080673
0.385719
0.615425
0.126503
0.192366
0.031041
-0.125885
-0.029283
0.099497
0.092641
12
12/22/22
-1.105433
0.907743
0.871481
1.67433
1.656242
1.34305
1.292272
1.931459
1.912311
1.931459
1.912307
-0.430989
-0.257392
-0.040543
-0.231065
-0.435749
-0.423155
-0.011851
0.035586
0.126519
0.31412
-0.29578
0.024775
-0.187437
-0.068463
0.385719
0.639121
0.147498
0.192366
0.031041
-0.125885
-0.029283
0.099497
0.091481
12
12/23/22
-0.367615
0.898373
0.863334
1.67693
1.660407
1.328497
1.279862
1.935464
1.918702
1.935457
1.918701
-0.431809
-0.259223
-0.040573
-0.232049
-0.435749
-0.510047
-0.011839
0.032574
0.126519
0.316747
-0.29578
0.033445
-0.187437
-0.064462
0.385719
0.646887
0.154375
0.192366
0.031041
-0.125885
-0.029283
0.099497
0.091101
12
12/26/22
1.006619
0.906707
0.872048
1.682881
1.668029
1.344559
1.297678
1.944613
1.930428
1.94461
1.930429
-0.429486
-0.254037
-0.040488
-0.22926
-0.435749
-0.4698
-0.011804
0.041378
0.126519
0.309425
-0.29578
0.009272
-0.187437
-0.075615
0.385719
0.625243
0.135202
0.192366
0.031041
-0.125885
-0.029283
0.099497
0.092161
12
12/27/22
-0.011091
0.898215
0.863311
1.676922
1.661869
1.336674
1.289733
1.935444
1.920945
1.935438
1.920945
-0.429486
-0.254037
-0.040488
-0.22926
-0.435749
-0.576416
-0.01182
0.041622
0.126519
0.309425
-0.29578
0.009272
-0.187437
-0.075615
0.385719
0.625243
0.135202
0.192366
0.031041
-0.125885
-0.029283
0.099497
0.092161
12
12/28/22
-0.303187
0.896125
0.861341
1.670848
1.655922
1.324895
1.27831
1.926115
1.911824
1.926117
1.911821
-0.430169
-0.255562
-0.040513
-0.23008
-0.435749
-0.55989
-0.011812
0.038986
0.126519
0.311539
-0.29578
0.016255
-0.187437
-0.072392
0.385719
0.631496
0.14074
0.192366
0.031041
-0.125885
-0.029283
0.099497
0.091854
12
12/29/22
-0.60003
0.894803
0.860616
1.663509
1.648422
1.3119
1.265383
1.914854
1.900312
1.914852
1.900317
-0.431536
-0.258612
-0.040563
-0.231721
-0.435749
-0.555625
-0.011784
0.033353
0.126519
0.315867
-0.29578
0.030538
-0.187437
-0.065804
0.385719
0.644281
0.152068
0.192366
0.031041
-0.125885
-0.029283
0.099497
0.091228
12
12/30/22
0.287758
0.904959
0.870445
1.669192
1.653995
1.320028
1.273187
1.923568
1.908868
1.92357
1.908867
-0.430852
-0.257087
-0.040538
-0.230901
-0.435749
-0.572418
-0.011777
0.035935
0.126519
0.313687
-0.29578
0.023344
-0.187437
-0.069123
0.385719
0.637843
0.146362
0.192366
0.031041
-0.125885
-0.029283
0.099497
0.091544
12
1/3/23
-0.011091
0.888527
0.852748
1.664276
1.648208
1.305816
1.258191
1.916024
1.89999
1.916027
1.899996
-0.453712
-0.280182
-0.042745
-0.242272
-0.072124
-0.222984
-0.012047
0.035649
0.233691
0.403305
-0.204025
0.145222
-0.154508
-0.018205
0.041116
0.210162
0.217608
0.206268
0.035224
-0.100354
-0.035291
0.106293
0.094427
12
1/4/23
0.048305
0.889959
0.853773
1.664698
1.648475
1.306254
1.258426
1.916678
1.900399
1.916678
1.900404
-0.453609
-0.279911
-0.042743
-0.242125
-0.072124
-0.423688
-0.012027
0.035704
0.233691
0.402738
-0.204025
0.143613
-0.154508
-0.018939
0.041116
0.209523
0.216371
0.206268
0.035224
-0.100354
-0.035291
0.106293
0.094496
12
1/5/23
0.762703
0.87391
0.837423
1.666323
1.648833
1.289754
1.240704
1.919176
1.900946
1.919176
1.900948
-0.452276
-0.276393
-0.042721
-0.240212
-0.072124
-0.337596
-0.011898
0.042055
0.233691
0.395542
-0.204025
0.123145
-0.154508
-0.028281
0.041116
0.201367
0.200617
0.206268
0.035224
-0.100354
-0.035291
0.106293
0.095366
12
1/6/23
-0.011091
0.874262
0.83774
1.667558
1.650066
1.290289
1.241221
1.92106
1.902838
1.921062
1.902843
-0.452276
-0.276393
-0.042721
-0.240212
-0.072124
-0.286154
-0.011933
0.042061
0.233691
0.395542
-0.204025
0.123145
-0.154508
-0.028281
0.041116
0.201367
0.200617
0.206268
0.035224
-0.100354
-0.035291
0.106293
0.095366
12
1/9/23
-0.011091
0.874539
0.837796
1.668394
1.650782
1.291263
1.242068
1.922348
1.903931
1.922346
1.903931
-0.452276
-0.276393
-0.042721
-0.240212
-0.072124
-0.39197
-0.011957
0.041413
0.233691
0.395542
-0.204025
0.123145
-0.154508
-0.028281
0.041116
0.201367
0.200617
0.206268
0.035224
-0.100354
-0.035291
0.106293
0.095366
12
1/10/23
0.341543
0.919909
0.877776
1.745714
1.723478
1.349621
1.293682
2.04199
2.016272
2.04199
2.016277
-0.45166
-0.274769
-0.042711
-0.239329
-0.072124
-0.3981
-0.011937
0.043737
0.233691
0.392309
-0.204025
0.113957
-0.154508
-0.032475
0.041116
0.197707
0.193546
0.206268
0.035224
-0.100354
-0.035291
0.106293
0.095757
12
1/11/23
-0.593434
0.930238
0.888333
1.752041
1.730384
1.360377
1.30487
2.051873
2.027032
2.051873
2.027034
-0.452686
-0.277476
-0.042728
-0.240801
-0.072124
-0.431951
-0.011894
0.038305
0.233691
0.397725
-0.204025
0.12936
-0.154508
-0.025445
0.041116
0.203841
0.205399
0.206268
0.035224
-0.100354
-0.035291
0.106293
0.095102
12
1/12/23
-0.188602
0.922589
0.880984
1.747915
1.726561
1.347187
1.292319
2.04543
2.021071
2.045426
2.021068
-0.452994
-0.278288
-0.042733
-0.241242
-0.072124
-0.5391
-0.011886
0.036686
0.233691
0.399383
-0.204025
0.134069
-0.154508
-0.023295
0.041116
0.205717
0.209024
0.206268
0.035224
-0.100354
-0.035291
0.106293
0.094902
12
1/13/23
0.582785
0.924527
0.883092
1.754081
1.732508
1.35916
1.303789
2.055065
2.030349
2.055063
2.030347
-0.451968
-0.275581
-0.042716
-0.239771
-0.072124
-0.494055
-0.011847
0.041856
0.233691
0.393918
-0.204025
0.118531
-0.154508
-0.030387
0.041116
0.199528
0.197066
0.206268
0.035224
-0.100354
-0.035291
0.106293
0.095563
12
1/16/23
0.340722
0.909803
0.868924
1.744364
1.722176
1.336577
1.280943
2.039888
2.014242
2.039897
2.014246
-0.451352
-0.273958
-0.042706
-0.238888
-0.072124
-0.303745
-0.011851
0.045457
0.233691
0.390716
-0.204025
0.109423
-0.154508
-0.034544
0.041116
0.195899
0.190057
0.206268
0.035224
-0.100354
-0.035291
0.106293
0.09595
12
1/17/23
-0.011091
0.910741
0.869318
1.745522
1.722868
1.337745
1.281507
2.041702
2.015325
2.041704
2.015325
-0.451352
-0.273958
-0.042706
-0.238888
-0.072124
-0.538034
-0.011867
0.045553
0.233691
0.390716
-0.204025
0.109423
-0.154508
-0.034544
0.041116
0.195899
0.190057
0.206268
0.035224
-0.100354
-0.035291
0.106293
0.09595
12
1/18/23
0.163342
0.909637
0.868308
1.744418
1.721475
1.335262
1.278734
2.039977
2.01315
2.039976
2.013148
-0.451045
-0.273146
-0.0427
-0.238446
-0.072124
-0.516711
-0.011871
0.047392
0.233691
0.389134
-0.204025
0.104928
-0.154508
-0.036596
0.041116
0.194109
0.186596
0.206268
0.035224
-0.100354
-0.035291
0.106293
0.096141
12
1/19/23
0.104677
0.91287
0.871942
1.748781
1.726181
1.340324
1.284092
2.046788
2.020476
2.046789
2.020475
-0.450839
-0.272604
-0.042697
-0.238152
-0.072124
-0.519643
-0.011874
0.048708
0.233691
0.388089
-0.204025
0.101953
-0.154508
-0.037954
0.041116
0.192922
0.184306
0.206268
0.035224
-0.100354
-0.035291
0.106293
0.096268
12
1/20/23
0.623581
0.930119
0.889254
1.76777
1.74524
1.366656
1.309994
2.076497
2.050252
2.076497
2.050247
-0.449711
-0.269628
-0.042678
-0.236533
-0.072124
-0.350656
-0.011863
0.054755
0.233691
0.38244
-0.204025
0.085888
-0.154508
-0.045287
0.041116
0.18652
0.17194
0.206268
0.035224
-0.100354
-0.035291
0.106293
0.096952
12
1/30/23
-0.011091
0.945848
0.905454
1.781751
1.759799
1.382913
1.326587
2.098455
2.073061
2.098456
2.073062
-0.449711
-0.269628
-0.042678
-0.236533
-0.072124
-0.097977
-0.011874
0.054683
0.233691
0.38244
-0.204025
0.085888
-0.154508
-0.045287
0.041116
0.18652
0.17194
0.206268
0.035224
-0.100354
-0.035291
0.106293
0.096952
12
1/31/23
0.727384
0.93616
0.897087
1.760262
1.739598
1.356873
1.30266
2.064731
2.041413
2.064728
2.041415
-0.448377
-0.26611
-0.042655
-0.234621
-0.072124
-0.008153
-0.011874
0.061686
0.233691
0.375987
-0.204025
0.067533
-0.154508
-0.053665
0.041116
0.179208
0.157815
0.206268
0.035224
-0.100354
-0.035291
0.106293
0.097732
12
2/1/23
0.323748
0.927951
0.887963
1.75665
1.736072
1.350107
1.296126
2.05908
2.03591
2.059081
2.035915
-0.447762
-0.264486
-0.042645
-0.233738
-0.072124
-0.088381
-0.011949
0.064569
0.233691
0.373084
-0.204025
0.059281
-0.154508
-0.05743
0.041116
0.175923
0.151465
0.206268
0.035224
-0.100354
-0.035291
0.106293
0.098083
12
2/2/23
-0.509055
0.942511
0.903106
1.766888
1.746702
1.364563
1.310746
2.07511
2.052535
2.075115
2.052541
-0.448685
-0.266921
-0.042661
-0.235062
-0.072124
-0.276825
-0.011894
0.059597
0.233691
0.377454
-0.204025
0.071709
-0.154508
-0.051758
0.041116
0.180875
0.161028
0.206268
0.035224
-0.100354
-0.035291
0.106293
0.097555
12
2/3/23
-0.011091
0.945101
0.905005
1.771973
1.751126
1.369284
1.314553
2.08309
2.059461
2.083093
2.059459
-0.448685
-0.266921
-0.042661
-0.235062
-0.072124
-0.250437
-0.011945
0.059597
0.233691
0.377454
-0.204025
0.071709
-0.154508
-0.051758
0.041116
0.180875
0.161028
0.206268
0.035224
-0.100354
-0.035291
0.106293
0.097555
12
2/6/23
-0.68369
0.960328
0.920826
1.793208
1.772858
1.394205
1.339608
2.116487
2.093588
2.116484
2.093584
-0.449916
-0.270169
-0.042681
-0.236828
-0.072124
-0.420756
-0.011863
0.053368
0.233691
0.383455
-0.204025
0.088771
-0.154508
-0.043971
0.041116
0.187671
0.174161
0.206268
0.035224
-0.100354
-0.035291
0.106293
0.096829
12
2/7/23
0.330874
0.961087
0.921363
1.794175
1.773284
1.396005
1.34069
2.118014
2.094261
2.118015
2.094265
-0.449301
-0.268545
-0.042671
-0.235945
-0.072124
-0.415426
-0.011855
0.056924
0.233691
0.380429
-0.204025
0.080169
-0.154508
-0.047897
0.041116
0.184246
0.167539
0.206268
0.035224
-0.100354
-0.035291
0.106293
0.097195
12
2/8/23
-0.180652
0.966357
0.927478
1.795356
1.774868
1.397027
1.342194
2.119877
2.096759
2.119871
2.096752
-0.449608
-0.269357
-0.042676
-0.236386
-0.072124
-0.441813
-0.011867
0.055152
0.233691
0.381934
-0.204025
0.084452
-0.154508
-0.045942
0.041116
0.185949
0.170836
0.206268
0.035224
-0.100354
-0.035291
0.106293
0.097013
12
2/9/23
0.272619
0.957958
0.91929
1.794911
1.774906
1.397368
1.343134
2.119173
2.096817
2.11918
2.09682
-0.449095
-0.268004
-0.042668
-0.235651
-0.072124
-0.153683
-0.011882
0.058108
0.233691
0.379434
-0.204025
0.077333
-0.154508
-0.049191
0.041116
0.183113
0.165357
0.206268
0.035224
-0.100354
-0.035291
0.106293
0.097316
12
2/10/23
-0.293294
0.992725
0.955371
1.788791
1.769774
1.380284
1.327574
2.109538
2.088739
2.109534
2.088736
-0.449608
-0.269357
-0.042676
-0.236386
-0.072124
-0.368781
-0.011882
0.055531
0.233691
0.381934
-0.204025
0.084452
-0.154508
-0.045942
0.041116
0.185949
0.170836
0.206268
0.035224
-0.100354
-0.035291
0.106293
0.097013
12
2/13/23
0.273124
0.989495
0.951881
1.787334
1.768167
1.377851
1.325036
2.107228
2.086212
2.107233
2.086209
-0.449095
-0.268004
-0.042668
-0.235651
-0.072124
-0.305345
-0.011886
0.058123
0.233691
0.379434
-0.204025
0.077333
-0.154508
-0.049191
0.041116
0.183113
0.165357
0.206268
0.035224
-0.100354
-0.035291
0.106293
0.097316
12
2/14/23
-0.067556
1.034168
0.997975
1.808784
1.790797
1.404085
1.352159
2.141081
2.12188
2.141089
2.12188
-0.449198
-0.268275
-0.042669
-0.235798
-0.072124
-0.279757
-0.011898
0.057596
0.233691
0.379931
-0.204025
0.078749
-0.154508
-0.048545
0.041116
0.18368
0.166448
0.206268
0.035224
-0.100354
-0.035291
0.106293
0.097255
12
2/15/23
-0.463197
1.043509
1.005368
1.815265
1.795983
1.414063
1.360386
2.151341
2.130085
2.151347
2.130081
-0.450019
-0.270439
-0.042683
-0.236975
-0.072124
-0.3288
-0.011894
0.053378
0.233691
0.383964
-0.204025
0.090219
-0.154508
-0.04331
0.041116
0.188246
0.175276
0.206268
0.035224
-0.100354
-0.035291
0.106293
0.096767
12
2/16/23
-1.378186
1.086643
1.047223
1.835243
1.816519
1.458111
1.404244
2.183053
2.162641
2.18306
2.162642
-0.452481
-0.276934
-0.042725
-0.240506
-0.072124
-0.086782
-0.011871
0.041553
0.233691
0.396629
-0.204025
0.126243
-0.154508
-0.026867
0.041116
0.2026
0.203001
0.206268
0.035224
-0.100354
-0.035291
0.106293
0.095235
12
2/17/23
-0.070158
1.069043
1.029993
1.826922
1.808623
1.436987
1.384031
2.169829
2.150105
2.16983
2.150098
-0.452583
-0.277205
-0.042726
-0.240653
-0.072124
-0.421556
-0.011882
0.041185
0.233691
0.397177
-0.204025
0.127799
-0.154508
-0.026157
0.041116
0.203221
0.2042
0.206268
0.035224
-0.100354
-0.035291
0.106293
0.095168
12
2/20/23
1.171918
1.058447
1.019873
1.83397
1.815453
1.446819
1.393385
2.181031
2.160943
2.181036
2.160942
-0.450532
-0.271793
-0.042692
-0.237711
-0.072124
-0.320004
-0.011851
0.051642
0.233691
0.38653
-0.204025
0.097522
-0.154508
-0.039976
0.041116
0.191155
0.180894
0.206268
0.035224
-0.100354
-0.035291
0.106293
0.096457
12
2/21/23
0.448409
1.060828
1.022137
1.835718
1.816976
1.451589
1.397804
2.183817
2.163363
2.18382
2.163361
-0.449711
-0.269628
-0.042678
-0.236533
-0.072124
-0.239243
-0.011855
0.055636
0.233691
0.38244
-0.204025
0.085888
-0.154508
-0.045287
0.041116
0.18652
0.17194
0.206268
0.035224
-0.100354
-0.035291
0.106293
0.096952
12
2/22/23
-0.296155
1.041987
1.002902
1.828678
1.807679
1.420293
1.364381
2.172615
2.148612
2.172614
2.148611
-0.450224
-0.270981
-0.042687
-0.237269
-0.072124
-0.486059
-0.011851
0.053034
0.233691
0.384987
-0.204025
0.093128
-0.154508
-0.041982
0.041116
0.189406
0.177513
0.206268
0.035224
-0.100354
-0.035291
0.106293
0.096644
12
2/23/23
-0.068934
1.011492
0.973476
1.822182
1.802143
1.369771
1.316058
2.162305
2.139831
2.162306
2.139837
-0.450326
-0.271251
-0.042688
-0.237416
-0.072124
-0.525506
-0.011859
0.052816
0.233691
0.3855
-0.204025
0.094589
-0.154508
-0.041315
0.041116
0.189991
0.178639
0.206268
0.035224
-0.100354
-0.035291
0.106293
0.096581
12
2/24/23
-0.532392
1.022083
0.984858
1.83321
1.813709
1.385297
1.331899
2.179822
2.158173
2.179822
2.158182
-0.45125
-0.273687
-0.042704
-0.238741
-0.072124
-0.457805
-0.011847
0.048126
0.233691
0.390188
-0.204025
0.10792
-0.154508
-0.03523
0.041116
0.195301
0.1889
0.206268
0.035224
-0.100354
-0.035291
0.106293
0.096014
12
2/27/23
-0.304717
1.017075
0.979812
1.830242
1.810427
1.376536
1.322921
2.175103
2.152963
2.175102
2.152964
-0.451763
-0.27504
-0.042712
-0.239476
-0.072124
-0.508181
-0.011843
0.045759
0.233691
0.392845
-0.204025
0.115478
-0.154508
-0.031781
0.041116
0.198309
0.194717
0.206268
0.035224
-0.100354
-0.035291
0.106293
0.095693
12
2/28/23
0.343782
1.016765
0.979222
1.83331
1.813428
1.381063
1.327292
2.17999
2.157724
2.179989
2.157725
-0.451147
-0.273416
-0.042702
-0.238593
-0.072124
-0.520709
-0.011835
0.048262
0.233691
0.389659
-0.204025
0.106423
-0.154508
-0.035914
0.041116
0.194703
0.187746
0.206268
0.035224
-0.100354
-0.035291
0.106293
0.096078
12
3/1/23
0.047554
1.005549
0.96818
1.826768
1.806932
1.372886
1.319301
2.169591
2.147422
2.169593
2.147425
-0.451045
-0.273146
-0.0427
-0.238446
-0.072124
-0.439414
-0.012008
0.048861
0.233691
0.389134
-0.204025
0.104928
-0.154508
-0.036596
0.041116
0.194109
0.186596
0.206268
0.035224
-0.100354
-0.035291
0.106293
0.096141
12
3/2/23
-0.245337
1.008613
0.971542
1.83068
1.811257
1.376731
1.323579
2.175797
2.15428
2.175803
2.154285
-0.451455
-0.274228
-0.042707
-0.239035
-0.072124
-0.483926
-0.011929
0.046181
0.233691
0.391245
-0.204025
0.11093
-0.154508
-0.033857
0.041116
0.196501
0.191214
0.206268
0.035224
-0.100354
-0.035291
0.106293
0.095886
12
3/3/23
0.106825
1.003501
0.966733
1.822918
1.803757
1.361399
1.308865
2.163475
2.142388
2.163481
2.142392
-0.45125
-0.273687
-0.042704
-0.238741
-0.072124
-0.481527
-0.011937
0.04753
0.233691
0.390188
-0.204025
0.10792
-0.154508
-0.03523
0.041116
0.195301
0.1889
0.206268
0.035224
-0.100354
-0.035291
0.106293
0.096014
12
3/6/23
-0.305225
1.002417
0.966436
1.817266
1.798054
1.350789
1.298383
2.154524
2.133353
2.154516
2.133355
-0.451763
-0.27504
-0.042712
-0.239476
-0.072124
-0.431151
-0.011914
0.044552
0.233691
0.392845
-0.204025
0.115478
-0.154508
-0.031781
0.041116
0.198309
0.194717
0.206268
0.035224
-0.100354
-0.035291
0.106293
0.095693
12
3/7/23
-0.721503
1.046894
1.010588
1.848564
1.829867
1.394107
1.341489
2.204277
2.18388
2.204278
2.183873
-0.452994
-0.278288
-0.042733
-0.241242
-0.072124
-0.372513
-0.011863
0.038441
0.233691
0.399383
-0.204025
0.134069
-0.154508
-0.023295
0.041116
0.205717
0.209024
0.206268
0.035224
-0.100354
-0.035291
0.106293
0.094902
12
3/8/23
0.109593
1.066864
1.032207
1.875229
1.85833
1.418151
1.367202
2.246934
2.229362
2.24694
2.229358
-0.452789
-0.277746
-0.04273
-0.240948
-0.072124
-0.517777
-0.011871
0.039852
0.233691
0.398276
-0.204025
0.130926
-0.154508
-0.02473
0.041116
0.204466
0.206605
0.206268
0.035224
-0.100354
-0.035291
0.106293
0.095035
12
3/9/23
-0.311874
1.069368
1.034764
1.877515
1.860531
1.42151
1.370398
2.250601
2.232894
2.250603
2.232895
-0.453302
-0.279099
-0.042738
-0.241683
-0.072124
-0.530304
-0.011851
0.037221
0.233691
0.401053
-0.204025
0.138821
-0.154508
-0.021126
0.041116
0.207611
0.21268
0.206268
0.035224
-0.100354
-0.035291
0.106293
0.0947
12
3/10/23
-0.557383
1.049079
1.016077
1.873956
1.85801
1.407784
1.358176
2.244882
2.228845
2.244887
2.228852
-0.454225
-0.281535
-0.042754
-0.243008
-0.072124
-0.463669
-0.01182
0.030855
0.233691
0.406154
-0.204025
0.153331
-0.154508
-0.014503
0.041116
0.213392
0.22385
0.206268
0.035224
-0.100354
-0.035291
0.106293
0.094082
12
3/13/23
-0.07264
1.028026
0.997206
1.860727
1.845949
1.390895
1.342993
2.223707
2.209548
2.223708
2.209545
-0.454327
-0.281806
-0.042756
-0.243155
-0.072124
-0.485259
-0.011839
0.030059
0.233691
0.406729
-0.204025
0.154968
-0.154508
-0.013757
0.041116
0.214044
0.225108
0.206268
0.035224
-0.100354
-0.035291
0.106293
0.094013
12
3/14/23
-0.749827
1.032742
1.001801
1.866916
1.852025
1.404036
1.355779
2.23361
2.219265
2.233601
2.219262
-0.455558
-0.285053
-0.042776
-0.24492
-0.072124
-0.450342
-0.011804
0.023352
0.233691
0.413772
-0.204025
0.174997
-0.154508
-0.004615
0.041116
0.222023
0.240523
0.206268
0.035224
-0.100354
-0.035291
0.106293
0.09316
12
3/15/23
0.740589
1.044018
1.012146
1.869109
1.853769
1.411532
1.362595
2.23712
2.222055
2.237116
2.22206
-0.454327
-0.281806
-0.042756
-0.243155
-0.072124
-0.538833
-0.011749
0.029819
0.233691
0.406729
-0.204025
0.154968
-0.154508
-0.013757
0.041116
0.214044
0.225108
0.206268
0.035224
-0.100354
-0.035291
0.106293
0.094013
12
3/16/23
-0.567377
1.021845
0.989685
1.836048
1.821598
1.344413
1.297772
2.184332
2.170709
2.184334
2.170707
-0.455251
-0.284241
-0.042771
-0.244479
-0.072124
-0.544964
-0.011718
0.024997
0.233691
0.411987
-0.204025
0.16992
-0.154508
-0.006931
0.041116
0.220002
0.236616
0.206268
0.035224
-0.100354
-0.035291
0.106293
0.093376
12
3/17/23
0.491903
1.020993
0.99031
1.809183
1.795404
1.293063
1.248132
2.141726
2.129168
2.14172
2.129167
-0.45443
-0.282076
-0.042757
-0.243302
-0.072124
-0.518843
-0.011706
0.031215
0.233691
0.407307
-0.204025
0.156609
-0.154508
-0.013007
0.041116
0.214697
0.226373
0.206268
0.035224
-0.100354
-0.035291
0.106293
0.093943
12
3/20/23
0.175499
1.006332
0.975282
1.791874
1.778066
1.265223
1.220773
2.114385
2.101793
2.114391
2.101795
-0.454122
-0.281264
-0.042752
-0.24286
-0.072124
-0.471932
-0.011718
0.031098
0.233691
0.40558
-0.204025
0.1517
-0.154508
-0.015249
0.041116
0.212744
0.222592
0.206268
0.035224
-0.100354
-0.035291
0.106293
0.094152
12
3/21/23
0.113438
0.969772
0.939034
1.764288
1.751004
1.20263
1.159898
2.071035
2.059266
2.071038
2.059265
-0.453917
-0.280723
-0.042749
-0.242566
-0.072124
-0.568952
-0.01173
0.031778
0.233691
0.404438
-0.204025
0.14845
-0.154508
-0.016731
0.041116
0.211448
0.220093
0.206268
0.035224
-0.100354
-0.035291
0.106293
0.09429
12
3/22/23
0.794752
0.978925
0.947721
1.76915
1.755436
1.215139
1.171744
2.078658
2.066213
2.07866
2.066212
-0.452583
-0.277205
-0.042726
-0.240653
-0.072124
-0.37891
-0.011722
0.039254
0.233691
0.397177
-0.204025
0.127799
-0.154508
-0.026157
0.041116
0.203221
0.2042
0.206268
0.035224
-0.100354
-0.035291
0.106293
0.095168
12
3/23/23
1.266185
1.002905
0.971034
1.747363
1.733475
1.188807
1.145655
2.044567
2.031862
2.044567
2.031863
-0.450429
-0.271522
-0.04269
-0.237563
-0.072124
0.195484
-0.011726
0.051158
0.233691
0.386013
-0.204025
0.096053
-0.154508
-0.040647
0.041116
0.190571
0.179765
0.206268
0.035224
-0.100354
-0.035291
0.106293
0.096519
12
3/24/23
-0.429375
1.030872
0.994861
1.64975
1.638005
1.015972
0.978308
1.893789
1.88438
1.893792
1.884381
-0.451147
-0.273416
-0.042702
-0.238593
-0.072124
-0.265097
-0.011733
0.046472
0.233691
0.389659
-0.204025
0.106423
-0.154508
-0.035914
0.041116
0.194703
0.187746
0.206268
0.035224
-0.100354
-0.035291
0.106293
0.096078
12
3/27/23
-0.55515
1.127089
1.083598
1.659375
1.645863
1.01899
0.979342
1.90853
1.896399
1.908523
1.896401
-0.45207
-0.275852
-0.042718
-0.239918
-0.072124
-0.400233
-0.011733
0.042275
0.233691
0.394458
-0.204025
0.120065
-0.154508
-0.029687
0.041116
0.20014
0.198247
0.206268
0.035224
-0.100354
-0.035291
0.106293
0.095497
12
3/28/23
-0.37959
1.114592
1.071978
1.637096
1.624238
0.980539
0.942253
1.874488
1.863365
1.87449
1.863363
-0.452686
-0.277476
-0.042728
-0.240801
-0.072124
-0.467934
-0.011733
0.039262
0.233691
0.397725
-0.204025
0.12936
-0.154508
-0.025445
0.041116
0.203841
0.205399
0.206268
0.035224
-0.100354
-0.035291
0.106293
0.095102
12
3/29/23
-0.386596
1.068168
1.027662
1.625309
1.614392
0.916632
0.881519
1.856545
1.84837
1.85655
1.84837
-0.453302
-0.279099
-0.042738
-0.241683
-0.072124
-0.497253
-0.011733
0.036243
0.233691
0.401053
-0.204025
0.138821
-0.154508
-0.021126
0.041116
0.207611
0.21268
0.206268
0.035224
-0.100354
-0.035291
0.106293
0.0947
12
3/30/23
-0.074273
1.070121
1.03139
1.633346
1.624025
0.920234
0.886737
1.868778
1.863034
1.868773
1.863033
-0.453404
-0.27937
-0.04274
-0.241831
-0.072124
-0.477529
-0.011745
0.03586
0.233691
0.401612
-0.204025
0.140414
-0.154508
-0.0204
0.041116
0.208245
0.213906
0.206268
0.035224
-0.100354
-0.035291
0.106293
0.094632
12
3/31/23
-0.201275
1.068344
1.026966
1.640248
1.628213
0.920136
0.883776
1.879286
1.869424
1.879288
1.869427
-0.453712
-0.280182
-0.042745
-0.242272
-0.072124
-0.430352
-0.011753
0.033902
0.233691
0.403305
-0.204025
0.145222
-0.154508
-0.018205
0.041116
0.210162
0.217608
0.206268
0.035224
-0.100354
-0.035291
0.106293
0.094427
12
4/3/23
0.307254
1.067668
1.025924
1.64304
1.630847
0.924079
0.887442
1.883549
1.873443
1.883544
1.87344
-0.453199
-0.278829
-0.042737
-0.241536
-0.072124
-0.370114
-0.011874
0.036028
0.233691
0.400494
-0.204025
0.137232
-0.154508
-0.021851
0.041116
0.206976
0.21146
0.206268
0.035224
-0.100354
-0.035291
0.106293
0.094767
12
4/4/23
-0.327351
1.056154
1.015948
1.633078
1.621763
0.908747
0.873293
1.868372
1.85958
1.868368
1.859584
-0.453712
-0.280182
-0.042745
-0.242272
-0.072124
-0.498586
-0.011824
0.033644
0.233691
0.403305
-0.204025
0.145222
-0.154508
-0.018205
0.041116
0.210162
0.217608
0.206268
0.035224
-0.100354
-0.035291
0.106293
0.094427
12
4/6/23
-0.394045
1.04919
1.009413
1.619795
1.60875
0.887331
0.852562
1.848179
1.839795
1.848177
1.83979
-0.454327
-0.281806
-0.042756
-0.243155
-0.072124
-0.536435
-0.011761
0.030638
0.233691
0.406729
-0.204025
0.154968
-0.154508
-0.013757
0.041116
0.214044
0.225108
0.206268
0.035224
-0.100354
-0.035291
0.106293
0.094013
12
4/7/23
0.05338
1.044589
1.00365
1.620639
1.608362
0.883778
0.847815
1.849447
1.83921
1.849451
1.839207
-0.454225
-0.281535
-0.042754
-0.243008
-0.072124
-0.562022
-0.011812
0.031747
0.233691
0.406154
-0.204025
0.153331
-0.154508
-0.014503
0.041116
0.213392
0.22385
0.206268
0.035224
-0.100354
-0.035291
0.106293
0.094082
12
4/10/23
-0.075537
1.037977
0.998058
1.618
1.60594
0.87638
0.840717
1.845443
1.835522
1.845442
1.835525
-0.454327
-0.281806
-0.042756
-0.243155
-0.072124
-0.499919
-0.011847
0.030902
0.233691
0.406729
-0.204025
0.154968
-0.154508
-0.013757
0.041116
0.214044
0.225108
0.206268
0.035224
-0.100354
-0.035291
0.106293
0.094013
12
4/11/23
-0.076049
1.000279
0.961513
1.57217
1.561654
0.797044
0.764376
1.776259
1.768625
1.77626
1.768624
-0.45443
-0.282076
-0.042757
-0.243302
-0.072124
-0.507915
-0.011871
0.030778
0.233691
0.407307
-0.204025
0.156609
-0.154508
-0.013007
0.041116
0.214697
0.226373
0.206268
0.035224
-0.100354
-0.035291
0.106293
0.093943
12
4/12/23
0.118994
1.003391
0.965115
1.574586
1.564388
0.799672
0.767291
1.779877
1.772742
1.779884
1.772744
-0.454225
-0.281535
-0.042754
-0.243008
-0.072124
-0.52444
-0.011878
0.032012
0.233691
0.406154
-0.204025
0.153331
-0.154508
-0.014503
0.041116
0.213392
0.22385
0.206268
0.035224
-0.100354
-0.035291
0.106293
0.094082
12
4/13/23
-0.335308
1.019987
0.978952
1.58724
1.575589
0.813447
0.779325
1.79893
1.78961
1.798929
1.789613
-0.454738
-0.282888
-0.042762
-0.243743
-0.072124
-0.486592
-0.011867
0.029283
0.233691
0.409049
-0.204025
0.161564
-0.154508
-0.010746
0.041116
0.216672
0.230186
0.206268
0.035224
-0.100354
-0.035291
0.106293
0.093732
12
4/14/23
-0.076455
1.015047
0.973878
1.58533
1.573434
0.809504
0.775235
1.796055
1.786361
1.796056
1.786367
-0.45484
-0.283159
-0.042764
-0.243891
-0.072124
-0.550561
-0.011878
0.028696
0.233691
0.409631
-0.204025
0.163225
-0.154508
-0.009988
0.041116
0.217334
0.231465
0.206268
0.035224
-0.100354
-0.035291
0.106293
0.093661
12
4/17/23
0.840237
1.015955
0.976996
1.581127
1.568873
0.803079
0.768513
1.789721
1.779493
1.789727
1.779497
-0.453507
-0.279641
-0.042742
-0.241978
-0.072124
-0.347458
-0.011851
0.035876
0.233691
0.402175
-0.204025
0.142011
-0.154508
-0.01967
0.041116
0.208884
0.215137
0.206268
0.035224
-0.100354
-0.035291
0.106293
0.094564
12
4/18/23
0.117485
1.011582
0.973652
1.580008
1.569101
0.797628
0.764517
1.788046
1.779834
1.788039
1.779838
-0.453302
-0.279099
-0.042738
-0.241683
-0.072124
-0.448476
-0.011859
0.037296
0.233691
0.401053
-0.204025
0.138821
-0.154508
-0.021126
0.041116
0.207611
0.21268
0.206268
0.035224
-0.100354
-0.035291
0.106293
0.0947
12
4/19/23
0.311842
0.967444
0.932311
1.50219
1.493429
0.685439
0.656353
1.671973
1.66687
1.671969
1.66687
-0.452789
-0.277746
-0.04273
-0.240948
-0.072124
-0.068924
-0.011867
0.040005
0.233691
0.398276
-0.204025
0.130926
-0.154508
-0.02473
0.041116
0.204466
0.206605
0.206268
0.035224
-0.100354
-0.035291
0.106293
0.095035
12
4/20/23
-0.395873
1.029431
0.990865
1.549769
1.539519
0.73231
0.700963
1.742693
1.735445
1.742701
1.735441
-0.453404
-0.27937
-0.04274
-0.241831
-0.072124
-0.3981
-0.011867
0.036736
0.233691
0.401612
-0.204025
0.140414
-0.154508
-0.0204
0.041116
0.208245
0.213906
0.206268
0.035224
-0.100354
-0.035291
0.106293
0.094632
12
4/21/23
-0.205653
0.961239
0.922432
1.512328
1.50035
0.684319
0.652075
1.686972
1.677123
1.686976
1.677121
-0.453712
-0.280182
-0.042745
-0.242272
-0.072124
-0.33653
-0.011871
0.034716
0.233691
0.403305
-0.204025
0.145222
-0.154508
-0.018205
0.041116
0.210162
0.217608
0.206268
0.035224
-0.100354
-0.035291
0.106293
0.094427
12
4/24/23
-0.662727
0.962457
0.922552
1.508693
1.497122
0.679549
0.647797
1.681599
1.672333
1.681595
1.67233
-0.454738
-0.282888
-0.042762
-0.243743
-0.072124
-0.417025
-0.011855
0.029732
0.233691
0.409049
-0.204025
0.161564
-0.154508
-0.010746
0.041116
0.216672
0.230186
0.206268
0.035224
-0.100354
-0.035291
0.106293
0.093732
12
4/25/23
-0.804395
0.966908
0.927158
1.508647
1.498424
0.68208
0.651652
1.681519
1.674265
1.681516
1.674264
-0.455969
-0.286136
-0.042783
-0.245509
-0.072124
-0.436216
-0.011835
0.023382
0.233691
0.416177
-0.204025
0.181837
-0.154508
-0.001492
0.041116
0.22475
0.24579
0.206268
0.035224
-0.100354
-0.035291
0.106293
0.092869
12
4/26/23
0.460043
0.969689
0.929375
1.508363
1.498218
0.683589
0.653203
1.681103
1.673962
1.681101
1.673963
-0.455251
-0.284241
-0.042771
-0.244479
-0.072124
-0.408229
-0.011827
0.027867
0.233691
0.411987
-0.204025
0.16992
-0.154508
-0.006931
0.041116
0.220002
0.236616
0.206268
0.035224
-0.100354
-0.035291
0.106293
0.093376
12
4/27/23
-0.344117
0.960301
0.921114
1.501814
1.492408
0.675801
0.646246
1.671418
1.665357
1.671416
1.665364
-0.455764
-0.285594
-0.04278
-0.245215
-0.072124
-0.417824
-0.011831
0.025042
0.233691
0.41497
-0.204025
0.178406
-0.154508
-0.003058
0.041116
0.223382
0.243148
0.206268
0.035224
-0.100354
-0.035291
0.106293
0.093015
12
4/28/23
0.392838
0.930509
0.892478
1.476552
1.468301
0.63808
0.610285
1.634174
1.629787
1.634174
1.62978
-0.455148
-0.283971
-0.042769
-0.244332
-0.072124
-0.433284
-0.011827
0.028122
0.233691
0.411397
-0.204025
0.16824
-0.154508
-0.007699
0.041116
0.219332
0.235323
0.206268
0.035224
-0.100354
-0.035291
0.106293
0.093448
12
5/4/23
-0.280529
0.856114
0.824362
1.398036
1.391265
0.523506
0.498971
1.519817
1.517417
1.519821
1.517415
-0.455558
-0.285053
-0.042776
-0.24492
-0.072124
-0.36345
-0.011902
0.025638
0.233691
0.413772
-0.204025
0.174997
-0.154508
-0.004615
0.041116
0.222023
0.240523
0.206268
0.035224
-0.100354
-0.035291
0.106293
0.09316
12
5/5/23
-0.078882
0.858011
0.824591
1.403933
1.395879
0.527059
0.501274
1.528332
1.52409
1.528332
1.52409
-0.455661
-0.285324
-0.042778
-0.245068
-0.072124
-0.493788
-0.011945
0.024951
0.233691
0.414373
-0.204025
0.176699
-0.154508
-0.003837
0.041116
0.222703
0.241834
0.206268
0.035224
-0.100354
-0.035291
0.106293
0.093088