ID
int64
1
300k
Date
stringclasses
482 values
Return
float64
-11.1
42.5
Beta1
float64
-5.01
5.8
Beta2
float64
-5.07
5.62
Cor1
float64
-3.84
3.41
Cor2
float64
-3.86
3.32
NonSysRisk1
float64
-1.5
6.55
NonSysRisk2
float64
-1.5
6.11
Rsq1
float64
-1.57
5.11
Rsq2
float64
-1.59
4.94
ARsq1
float64
-1.57
5.11
ARsq2
float64
-1.59
4.94
PE
float64
-0.52
30.5
PB
float64
-0.45
55.6
PCF
float64
-0.04
99.1
PS
float64
-0.34
108
DividentPerShare
float64
-0.8
14.4
Turnover
float64
-0.71
19.3
Liquidility
float64
-0.01
316
MarketValue
float64
-0.38
26.3
EPS
float64
-15.8
23
EPSToP
float64
-65.61
27.4
NAV
float64
-5.89
9.77
NAVToP
float64
-19.17
26.3
RevenuePerShare
float64
-0.47
21.7
RevenuePerShareToP
float64
-0.51
26.3
OperatingNCFPerShare
float64
-21.78
26
OperatingNCFPerShareToP
float64
-45.85
29.3
OVS
float64
-37.32
20.6
NetProfitGrowth
float64
-32.99
5.1
EquityGrowth
float64
-36.94
3.95
RevenueGrowth
float64
-0.72
31
OperatingNCFGrowth
float64
-67.33
41.7
OGS
float64
-49.08
29.8
VCG
float64
-49.23
29.9
17
4/29/22
1.851534
-0.254586
-0.264095
-0.218469
-0.225695
-0.262795
-0.272001
-0.372864
-0.380313
-0.372861
-0.380312
0
7.092864
-0.032007
0.336955
0
-0.225649
-0.004246
-0.353787
-0.222556
0.01941
-1.009104
-0.908992
-0.454049
-0.439429
-0.290176
-0.17403
-0.549549
0.036984
0.066969
-0.089381
0.15837
0.144162
0.174844
17
5/5/22
0.241629
-0.234322
-0.242623
-0.213109
-0.219497
-0.257782
-0.266313
-0.368037
-0.374723
-0.368043
-0.374725
0
7.147019
-0.031921
0.341815
0
-0.386639
-0.009341
-0.353944
-0.222556
0.01944
-1.009104
-0.909177
-0.454049
-0.439939
-0.290176
-0.174356
-0.550006
0.036984
0.066969
-0.089381
0.15837
0.144162
0.174869
17
5/6/22
-0.011091
-0.275479
-0.279335
-0.232251
-0.236508
-0.276715
-0.283048
-0.385206
-0.39004
-0.385213
-0.390039
0
7.147019
-0.031921
0.341815
0
-0.458872
-0.010696
-0.353945
-0.222556
0.01944
-1.009104
-0.909177
-0.454049
-0.439939
-0.290176
-0.174356
-0.550006
0.036984
0.066969
-0.089381
0.15837
0.144162
0.174869
17
5/9/22
1.240619
-0.269268
-0.272268
-0.233685
-0.237071
-0.271118
-0.276655
-0.386495
-0.390547
-0.386496
-0.390544
0
7.417795
-0.031495
0.366115
0
-0.470333
-0.005241
-0.353115
-0.222556
0.019578
-1.009104
-0.910064
-0.454049
-0.442389
-0.290176
-0.175933
-0.552198
0.036984
0.066969
-0.089381
0.15837
0.144162
0.17499
17
5/10/22
0.472188
-0.264882
-0.268434
-0.226591
-0.229792
-0.263477
-0.268945
-0.380151
-0.384001
-0.380148
-0.384004
0
7.526105
-0.031324
0.375835
0
-0.44128
-0.005433
-0.352728
-0.222556
0.019632
-1.009104
-0.9104
-0.454049
-0.443322
-0.290176
-0.176531
-0.553031
0.036984
0.066969
-0.089381
0.15837
0.144162
0.175036
17
5/11/22
-0.725629
-0.28582
-0.289498
-0.245587
-0.249148
-0.279295
-0.284881
-0.397102
-0.401367
-0.3971
-0.401359
0
7.36364
-0.03158
0.361255
0
-0.478329
-0.004696
-0.353185
-0.222556
0.019551
-1.009104
-0.909891
-0.454049
-0.441913
-0.290176
-0.175625
-0.551769
0.036984
0.066969
-0.089381
0.15837
0.144162
0.174967
17
5/12/22
0.718641
-0.302056
-0.301256
-0.262636
-0.260508
-0.29633
-0.296492
-0.41221
-0.411494
-0.412206
-0.411493
0
7.526105
-0.031324
0.375835
0
-0.447677
-0.004375
-0.352659
-0.222556
0.019632
-1.009104
-0.9104
-0.454049
-0.443322
-0.290176
-0.176531
-0.553031
0.036984
0.066969
-0.089381
0.15837
0.144162
0.175036
17
5/13/22
0.34826
-0.297831
-0.298165
-0.240955
-0.240414
-0.288835
-0.290663
-0.392978
-0.393542
-0.392973
-0.393546
0
7.607338
-0.031197
0.383125
0
-0.415426
-0.0049
-0.352433
-0.222556
0.01967
-1.009104
-0.910648
-0.454049
-0.444006
-0.290176
-0.17697
-0.553644
0.036984
0.066969
-0.089381
0.15837
0.144162
0.17507
17
5/16/22
0.463083
-0.295449
-0.295487
-0.240664
-0.239926
-0.287813
-0.289441
-0.39272
-0.393103
-0.392717
-0.393109
0
7.715648
-0.031026
0.392844
0
-0.397834
-0.005186
-0.352118
-0.222556
0.01972
-1.009104
-0.910969
-0.454049
-0.444896
-0.290176
-0.177546
-0.554439
0.036984
0.066969
-0.089381
0.15837
0.144162
0.175114
17
5/17/22
1.039668
-0.280225
-0.281516
-0.229766
-0.23021
-0.273211
-0.276091
-0.382986
-0.384382
-0.382991
-0.384383
0
7.959346
-0.030642
0.414714
0
-0.136358
-0.005303
-0.351414
-0.222556
0.019831
-1.009104
-0.911665
-0.454049
-0.446816
-0.290176
-0.178778
-0.556157
0.036984
0.066969
-0.089381
0.15837
0.144162
0.175209
17
5/18/22
3.434627
-0.269908
-0.267847
-0.27838
-0.275821
-0.265862
-0.265608
-0.426078
-0.425084
-0.426078
-0.425078
0
8.798749
-0.02932
0.490043
0
0.777607
-0.005284
-0.348466
-0.222556
0.02016
-1.009104
-0.913774
-0.454049
-0.452654
-0.290176
-0.182534
-0.561378
0.036984
0.066969
-0.089381
0.15837
0.144162
0.175498
17
5/19/22
3.365349
-0.227504
-0.222248
-0.28914
-0.283641
-0.228189
-0.225087
-0.435515
-0.431991
-0.435517
-0.431986
0
9.719386
-0.02787
0.572662
0
0.463889
-0.00519
-0.345182
-0.222556
0.020463
-1.009104
-0.915691
-0.454049
-0.457951
-0.290176
-0.185936
-0.566114
0.036984
0.066969
-0.089381
0.15837
0.144162
0.17576
17
5/20/22
-2.509494
-0.355066
-0.337208
-0.425259
-0.411778
-0.332251
-0.320278
-0.551429
-0.542253
-0.55143
-0.542253
0
8.961215
-0.029064
0.504623
0
3.045061
-0.005601
-0.347711
-0.222556
0.020218
-1.009104
-0.91414
-0.454049
-0.453664
-0.290176
-0.183182
-0.562281
0.036984
0.066969
-0.089381
0.15837
0.144162
0.175548
17
5/23/22
-0.782933
-0.369549
-0.352597
-0.437031
-0.424456
-0.345051
-0.333863
-0.561164
-0.552858
-0.561165
-0.552854
0
8.744594
-0.029406
0.485183
0
1.349335
-0.006008
-0.348354
-0.222556
0.020141
-1.009104
-0.913651
-0.454049
-0.45231
-0.290176
-0.182312
-0.561068
0.036984
0.066969
-0.089381
0.15837
0.144162
0.175481
17
5/24/22
-2.066552
-0.266082
-0.251248
-0.33688
-0.322978
-0.227459
-0.215498
-0.476873
-0.46642
-0.476877
-0.466423
0
8.175966
-0.030301
0.434154
0
0.910077
-0.006157
-0.350183
-0.222556
0.019923
-1.009104
-0.912249
-0.454049
-0.448432
-0.290176
-0.179815
-0.5576
0.036984
0.066969
-0.089381
0.15837
0.144162
0.175289
17
5/25/22
0.510597
-0.244159
-0.230002
-0.312163
-0.298406
-0.203123
-0.191524
-0.45555
-0.444976
-0.45555
-0.444978
0
8.311354
-0.030088
0.446304
0
0.525993
-0.006462
-0.349684
-0.222556
0.019976
-1.009104
-0.912598
-0.454049
-0.449401
-0.290176
-0.180441
-0.558468
0.036984
0.066969
-0.089381
0.15837
0.144162
0.175337
17
5/26/22
3.21656
-0.177345
-0.167977
-0.304171
-0.294629
-0.142721
-0.135209
-0.44862
-0.441659
-0.448619
-0.441664
0
9.177835
-0.028723
0.524062
0
0.259453
-0.006188
-0.346553
-0.222556
0.020294
-1.009104
-0.914608
-0.454049
-0.454958
-0.290176
-0.184015
-0.563438
0.036984
0.066969
-0.089381
0.15837
0.144162
0.175612
17
5/27/22
1.091058
-0.201805
-0.192612
-0.337524
-0.329107
-0.17903
-0.172392
-0.477428
-0.471747
-0.477429
-0.471748
0
9.502766
-0.028212
0.553222
0
3.62905
-0.00649
-0.345493
-0.222556
0.020398
-1.009104
-0.915272
-0.454049
-0.456793
-0.290176
-0.185193
-0.565076
0.036984
0.066969
-0.089381
0.15837
0.144162
0.175702
17
5/30/22
-1.522554
-0.199635
-0.185222
-0.333958
-0.321325
-0.176986
-0.166046
-0.474365
-0.464996
-0.474369
-0.464994
0
9.042447
-0.028937
0.511912
0
2.288621
-0.006717
-0.34697
-0.222556
0.020248
-1.009104
-0.914319
-0.454049
-0.454156
-0.290176
-0.183499
-0.56272
0.036984
0.066969
-0.089381
0.15837
0.144162
0.175572
17
5/31/22
-1.128845
-0.260139
-0.243935
-0.384927
-0.37152
-0.227605
-0.215498
-0.517735
-0.508205
-0.517732
-0.508205
0
8.717517
-0.029448
0.482753
0
0.876493
-0.006882
-0.347956
-0.222556
0.020133
-1.009104
-0.913588
-0.454049
-0.452136
-0.290176
-0.182199
-0.560914
0.036984
0.066969
-0.089381
0.15837
0.144162
0.175472
17
6/1/22
0.085832
-0.27226
-0.253391
-0.384329
-0.368398
-0.238946
-0.224382
-0.517229
-0.505542
-0.517229
-0.505543
0
8.744594
-0.029406
0.485183
0
0.551848
-0.011812
-0.347871
-0.222556
0.020141
-1.009104
-0.913651
-0.454049
-0.45231
-0.290176
-0.182312
-0.561068
0.036984
0.066969
-0.089381
0.15837
0.144162
0.175481
17
6/2/22
0.279079
-0.27107
-0.251336
-0.380763
-0.36389
-0.237632
-0.222173
-0.514225
-0.501688
-0.514227
-0.501695
0
8.825827
-0.029278
0.492473
0
0.416179
-0.011534
-0.347811
-0.222556
0.020172
-1.009104
-0.913838
-0.454049
-0.452825
-0.290176
-0.182643
-0.561528
0.036984
0.066969
-0.089381
0.15837
0.144162
0.175506
17
6/6/22
0.851987
-0.240128
-0.221564
-0.343644
-0.326952
-0.200592
-0.185507
-0.482682
-0.469874
-0.482682
-0.469872
0
9.069525
-0.028894
0.514342
0
0.65953
-0.011083
-0.347035
-0.222556
0.020256
-1.009104
-0.914377
-0.454049
-0.454319
-0.290176
-0.183603
-0.562863
0.036984
0.066969
-0.089381
0.15837
0.144162
0.17558
17
6/7/22
-0.758194
-0.251219
-0.231264
-0.355938
-0.338321
-0.211495
-0.195425
-0.49317
-0.479717
-0.493177
-0.479715
0
8.852905
-0.029235
0.494903
0
0.266117
-0.010743
-0.34772
-0.222556
0.020179
-1.009104
-0.913898
-0.454049
-0.452995
-0.290176
-0.182751
-0.561681
0.036984
0.066969
-0.089381
0.15837
0.144162
0.175515
17
6/8/22
-0.67964
-0.256367
-0.233272
-0.380057
-0.360175
-0.234419
-0.215921
-0.513631
-0.498507
-0.513625
-0.498508
0
8.663362
-0.029534
0.477893
0
0.220539
-0.010555
-0.348326
-0.222556
0.020114
-1.009104
-0.913462
-0.454049
-0.451785
-0.290176
-0.181972
-0.560601
0.036984
0.066969
-0.089381
0.15837
0.144162
0.175455
17
6/9/22
-0.693163
-0.240452
-0.217551
-0.363914
-0.343506
-0.216654
-0.197682
-0.49996
-0.484195
-0.49996
-0.484195
0
8.473819
-0.029832
0.460883
0
-0.112903
-0.010202
-0.348913
-0.222556
0.020041
-1.009104
-0.913006
-0.454049
-0.450525
-0.290176
-0.181161
-0.559471
0.036984
0.066969
-0.089381
0.15837
0.144162
0.175392
17
6/10/22
0.188288
-0.267857
-0.246847
-0.373883
-0.355537
-0.231353
-0.214464
-0.508416
-0.494537
-0.508412
-0.494533
0
8.527974
-0.029747
0.465743
0
-0.097977
-0.01032
-0.348685
-0.222556
0.020061
-1.009104
-0.913137
-0.454049
-0.45089
-0.290176
-0.181397
-0.559799
0.036984
0.066969
-0.089381
0.15837
0.144162
0.175411
17
6/13/22
0.286129
-0.276363
-0.25379
-0.380003
-0.360715
-0.237388
-0.219493
-0.513581
-0.498976
-0.513585
-0.498974
0
8.609207
-0.029619
0.473033
0
-0.081451
-0.010351
-0.348432
-0.222556
0.020091
-1.009104
-0.913332
-0.454049
-0.451431
-0.290176
-0.181746
-0.560284
0.036984
0.066969
-0.089381
0.15837
0.144162
0.175437
17
6/14/22
-0.305849
-0.281943
-0.254627
-0.380625
-0.357913
-0.239725
-0.218459
-0.514106
-0.496576
-0.514109
-0.496574
0
8.527974
-0.029747
0.465743
0
-0.121699
-0.010363
-0.348748
-0.222556
0.020061
-1.009104
-0.913137
-0.454049
-0.45089
-0.290176
-0.181397
-0.559799
0.036984
0.066969
-0.089381
0.15837
0.144162
0.175411
17
6/15/22
3.210057
-0.239887
-0.21803
-0.38426
-0.366837
-0.200154
-0.183721
-0.51717
-0.504205
-0.517169
-0.504211
0
9.421533
-0.02834
0.545932
0
0.086202
-0.009353
-0.345493
-0.222556
0.020371
-1.009104
-0.915111
-0.454049
-0.456346
-0.290176
-0.184908
-0.564678
0.036984
0.066969
-0.089381
0.15837
0.144162
0.17568
17
6/16/22
3.214647
-0.282149
-0.251653
-0.470422
-0.446964
-0.240163
-0.216438
-0.588514
-0.57156
-0.588514
-0.571559
0
10.423402
-0.026762
0.635841
0
4.272477
-0.009435
-0.342636
-0.222556
0.020658
-1.009104
-0.916936
-0.454049
-0.461397
-0.290176
-0.188152
-0.569195
0.036984
0.066969
-0.089381
0.15837
0.144162
0.17593
17
6/17/22
3.115099
-0.183539
-0.154579
-0.415504
-0.392475
-0.145106
-0.121435
-0.54333
-0.526
-0.543334
-0.525997
0
11.506504
-0.025056
0.733039
0
2.57062
-0.00945
-0.3393
-0.222556
0.020915
-1.009104
-0.918567
-0.454049
-0.465906
-0.290176
-0.191052
-0.573228
0.036984
0.066969
-0.089381
0.15837
0.144162
0.176153
17
6/20/22
3.074048
-0.170652
-0.134991
-0.441187
-0.4126
-0.133424
-0.102867
-0.564594
-0.542946
-0.564591
-0.542943
0
12.697916
-0.02318
0.839957
0
1.035351
-0.009333
-0.335333
-0.222556
0.021148
-1.009104
-0.920051
-0.454049
-0.470009
-0.290176
-0.193693
-0.576894
0.036984
0.066969
-0.089381
0.15837
0.144162
0.176356
17
6/21/22
0.820086
-0.183809
-0.151528
-0.445981
-0.42042
-0.146079
-0.118991
-0.568529
-0.549492
-0.56853
-0.549492
0
13.049924
-0.022626
0.871547
0
8.444892
-0.009513
-0.334838
-0.222556
0.02121
-1.009104
-0.92044
-0.454049
-0.471083
-0.290176
-0.194382
-0.577856
0.036984
0.066969
-0.089381
0.15837
0.144162
0.176409
17
6/22/22
3.065565
-0.28359
-0.247599
-0.556576
-0.529848
-0.233981
-0.204874
-0.657351
-0.638965
-0.657351
-0.638965
0
14.403801
-0.020493
0.993045
0
7.827852
-0.009627
-0.330669
-0.222556
0.021416
-1.009104
-0.921761
-0.454049
-0.474739
-0.290176
-0.196733
-0.581125
0.036984
0.066969
-0.089381
0.15837
0.144162
0.176589
17
6/23/22
3.020116
-0.138353
-0.106402
-0.460659
-0.435847
-0.083681
-0.056048
-0.580554
-0.562351
-0.580556
-0.562347
0
15.893066
-0.018148
1.126693
0
6.430384
-0.009725
-0.326084
-0.222556
0.021608
-1.009104
-0.922963
-0.454049
-0.478062
-0.290176
-0.198867
-0.584098
0.036984
0.066969
-0.089381
0.15837
0.144162
0.176754
17
6/24/22
-1.458034
-0.174043
-0.140631
-0.497778
-0.472648
-0.116486
-0.088248
-0.61064
-0.592692
-0.61064
-0.592693
0
15.107817
-0.019385
1.056224
0
8.93879
-0.009846
-0.328642
-0.222556
0.021512
-1.009104
-0.922359
-0.454049
-0.47639
-0.290176
-0.197793
-0.5826
0.036984
0.066969
-0.089381
0.15837
0.144162
0.176671
17
6/27/22
-1.992756
-0.220051
-0.188983
-0.543769
-0.521122
-0.157614
-0.131918
-0.647269
-0.63197
-0.64727
-0.631968
0
14.07887
-0.021005
0.963885
0
6.516476
-0.009936
-0.331639
-0.222556
0.02137
-1.009104
-0.921467
-0.454049
-0.473924
-0.290176
-0.196208
-0.580397
0.036984
0.066969
-0.089381
0.15837
0.144162
0.176549
17
6/28/22
-1.684611
-0.329344
-0.292713
-0.635369
-0.609473
-0.258512
-0.229036
-0.718108
-0.70153
-0.718101
-0.701531
0
13.266544
-0.022284
0.890986
0
5.097684
-0.010014
-0.334034
-0.222556
0.021244
-1.009104
-0.920668
-0.454049
-0.471717
-0.290176
-0.194789
-0.578421
0.036984
0.066969
-0.089381
0.15837
0.144162
0.17644
17
6/29/22
-2.968977
-0.213926
-0.176168
-0.576754
-0.549273
-0.149291
-0.117111
-0.673103
-0.654418
-0.673099
-0.654424
0
11.885589
-0.024459
0.767058
0
4.398284
-0.010042
-0.338241
-0.222556
0.020995
-1.009104
-0.919071
-0.454049
-0.467298
-0.290176
-0.191949
-0.574472
0.036984
0.066969
-0.089381
0.15837
0.144162
0.176222
17
6/30/22
-0.848389
-0.262733
-0.223798
-0.615644
-0.588312
-0.191344
-0.15923
-0.70309
-0.685111
-0.703094
-0.68511
0
11.533581
-0.025013
0.735469
0
2.45814
-0.010104
-0.339253
-0.222556
0.020922
-1.009104
-0.918605
-0.454049
-0.466008
-0.290176
-0.19112
-0.573318
0.036984
0.066969
-0.089381
0.15837
0.144162
0.176158
17
7/1/22
0.187825
-0.266446
-0.227867
-0.61852
-0.591792
-0.194946
-0.163601
-0.705291
-0.687823
-0.705295
-0.687821
0
11.614814
-0.024886
0.742759
0
2.168145
-0.011867
-0.33899
-0.222556
0.020938
-1.009104
-0.918715
-0.454049
-0.466313
-0.290176
-0.191314
-0.57359
0.036984
0.066969
-0.089381
0.15837
0.144162
0.176173
17
7/4/22
-1.144369
-0.359074
-0.322212
-0.665109
-0.640296
-0.280658
-0.252117
-0.740502
-0.725179
-0.740494
-0.725182
0
11.154496
-0.02561
0.701449
0
1.702233
-0.011326
-0.340355
-0.222556
0.020838
-1.009104
-0.918071
-0.454049
-0.464533
-0.290176
-0.190168
-0.571997
0.036984
0.066969
-0.089381
0.15837
0.144162
0.176085
17
7/5/22
0.127753
-0.343573
-0.306429
-0.649288
-0.623994
-0.267322
-0.238343
-0.728626
-0.712711
-0.728626
-0.712706
0
11.208651
-0.025525
0.706309
0
1.018825
-0.011495
-0.340207
-0.222556
0.02085
-1.009104
-0.918149
-0.454049
-0.46475
-0.290176
-0.190309
-0.572193
0.036984
0.066969
-0.089381
0.15837
0.144162
0.176096
17
7/6/22
-0.011091
-0.363058
-0.329481
-0.645783
-0.624177
-0.276861
-0.252211
-0.725979
-0.712847
-0.72598
-0.712851
0
11.208651
-0.025525
0.706309
0
0.877026
-0.011632
-0.340179
-0.222556
0.02085
-1.009104
-0.918149
-0.454049
-0.46475
-0.290176
-0.190309
-0.572193
0.036984
0.066969
-0.089381
0.15837
0.144162
0.176096
17
7/7/22
0.752924
-0.323639
-0.291181
-0.618213
-0.597016
-0.245078
-0.220904
-0.705053
-0.691881
-0.705058
-0.691882
0
11.506504
-0.025056
0.733039
0
1.296826
-0.011514
-0.339383
-0.222556
0.020915
-1.009104
-0.918567
-0.454049
-0.465906
-0.290176
-0.191052
-0.573228
0.036984
0.066969
-0.089381
0.15837
0.144162
0.176153
17
7/8/22
-1.027431
-0.309776
-0.276243
-0.605758
-0.583485
-0.23218
-0.206895
-0.695516
-0.681345
-0.695521
-0.68134
0
11.100341
-0.025696
0.69659
0
0.711771
-0.011283
-0.340565
-0.222556
0.020827
-1.009104
-0.917991
-0.454049
-0.464314
-0.290176
-0.190028
-0.571802
0.036984
0.066969
-0.089381
0.15837
0.144162
0.176074
17
7/11/22
-0.642646
-0.265996
-0.235398
-0.566094
-0.545519
-0.188862
-0.165576
-0.664796
-0.651443
-0.664795
-0.651441
0
10.856643
-0.02608
0.67472
0
0.499339
-0.011189
-0.341396
-0.222556
0.020769
-1.009104
-0.917626
-0.454049
-0.463304
-0.290176
-0.18938
-0.5709
0.036984
0.066969
-0.089381
0.15837
0.144162
0.176024
17
7/12/22
-0.441163
-0.264162
-0.23314
-0.564637
-0.544453
-0.186915
-0.164071
-0.663656
-0.650594
-0.66366
-0.650596
0
10.694177
-0.026335
0.66014
0
0.311429
-0.01115
-0.341777
-0.222556
0.020727
-1.009104
-0.917374
-0.454049
-0.462606
-0.290176
-0.188931
-0.570276
0.036984
0.066969
-0.089381
0.15837
0.144162
0.17599
17
7/13/22
0.788066
-0.258936
-0.227245
-0.562443
-0.541864
-0.18195
-0.158619
-0.661941
-0.648535
-0.661942
-0.648536
0
10.99203
-0.025866
0.68687
0
0.362604
-0.011025
-0.340915
-0.222556
0.0208
-1.009104
-0.917831
-0.454049
-0.463871
-0.290176
-0.189742
-0.571405
0.036984
0.066969
-0.089381
0.15837
0.144162
0.176052
17
7/14/22
0.978846
-0.270656
-0.235744
-0.586179
-0.563322
-0.207017
-0.181041
-0.680419
-0.665521
-0.680425
-0.665521
0
11.371116
-0.025269
0.720889
0
1.762471
-0.011021
-0.339708
-0.222556
0.020884
-1.009104
-0.91838
-0.454049
-0.465388
-0.290176
-0.190721
-0.572764
0.036984
0.066969
-0.089381
0.15837
0.144162
0.176127
17
7/15/22
-2.318758
-0.199804
-0.170394
-0.538822
-0.520475
-0.13284
-0.111893
-0.643363
-0.631453
-0.64336
-0.631453
0
10.450479
-0.026719
0.638271
0
1.273637
-0.010817
-0.342626
-0.222556
0.020666
-1.009104
-0.916981
-0.454049
-0.46152
-0.290176
-0.188234
-0.569303
0.036984
0.066969
-0.089381
0.15837
0.144162
0.175936
17
7/18/22
1.455199
-0.148169
-0.120923
-0.495615
-0.478717
-0.07088
-0.051676
-0.608896
-0.597658
-0.608902
-0.597658
0
10.99203
-0.025866
0.68687
0
1.019092
-0.010727
-0.340953
-0.222556
0.0208
-1.009104
-0.917831
-0.454049
-0.463871
-0.290176
-0.189742
-0.571405
0.036984
0.066969
-0.089381
0.15837
0.144162
0.176052
17
7/19/22
-0.080948
-0.149334
-0.120864
-0.49958
-0.482562
-0.07604
-0.056706
-0.612088
-0.600799
-0.612091
-0.600797
0
10.964953
-0.025909
0.68444
0
0.243194
-0.010813
-0.341031
-0.222556
0.020792
-1.009104
-0.917791
-0.454049
-0.463759
-0.290176
-0.189674
-0.571307
0.036984
0.066969
-0.089381
0.15837
0.144162
0.176047
17
7/20/22
1.053285
-0.051578
-0.031986
-0.384229
-0.3727
0.021062
0.032655
-0.51715
-0.50921
-0.51715
-0.509206
0
11.371116
-0.025269
0.720889
0
0.552914
-0.010739
-0.339853
-0.222556
0.020884
-1.009104
-0.91838
-0.454049
-0.465388
-0.290176
-0.190721
-0.572764
0.036984
0.066969
-0.089381
0.15837
0.144162
0.176127
17
7/21/22
-0.84559
-0.042125
-0.022318
-0.332585
-0.320358
0.035031
0.046711
-0.473185
-0.464147
-0.473194
-0.464149
0
11.046186
-0.025781
0.69173
0
0.344213
-0.010688
-0.340887
-0.222556
0.020811
-1.009104
-0.917911
-0.454049
-0.464094
-0.290176
-0.189887
-0.571607
0.036984
0.066969
-0.089381
0.15837
0.144162
0.176063
17
7/22/22
1.136544
-0.094712
-0.077086
-0.374075
-0.364895
-0.024155
-0.015715
-0.508575
-0.502546
-0.50858
-0.50255
0
11.479426
-0.025099
0.730609
0
1.404508
-0.010684
-0.339643
-0.222556
0.020911
-1.009104
-0.91853
-0.454049
-0.465804
-0.290176
-0.190988
-0.573134
0.036984
0.066969
-0.089381
0.15837
0.144162
0.176148
17
7/25/22
-0.500542
-0.042777
-0.03139
-0.302799
-0.297637
0.028557
0.031433
-0.447431
-0.444303
-0.447424
-0.444297
0
11.289883
-0.025397
0.713599
0
0.695246
-0.010711
-0.3403
-0.222556
0.020869
-1.009104
-0.918265
-0.454049
-0.465071
-0.290176
-0.190517
-0.572478
0.036984
0.066969
-0.089381
0.15837
0.144162
0.176111
17
7/26/22
-0.367482
-0.093986
-0.080115
-0.339917
-0.332877
-0.024204
-0.018724
-0.47948
-0.475015
-0.479483
-0.475012
0
11.154496
-0.02561
0.701449
0
0.173628
-0.010727
-0.340754
-0.222556
0.020838
-1.009104
-0.918071
-0.454049
-0.464533
-0.290176
-0.190168
-0.571997
0.036984
0.066969
-0.089381
0.15837
0.144162
0.176085
17
7/27/22
0.565713
-0.102216
-0.086665
-0.350002
-0.341313
-0.035642
-0.028172
-0.488114
-0.482303
-0.488112
-0.4823
0
11.371116
-0.025269
0.720889
0
0.294104
-0.010719
-0.33999
-0.222556
0.020884
-1.009104
-0.91838
-0.454049
-0.465388
-0.290176
-0.190721
-0.572764
0.036984
0.066969
-0.089381
0.15837
0.144162
0.176127
17
7/28/22
-0.436701
-0.124424
-0.109605
-0.365056
-0.357372
-0.059053
-0.052569
-0.500932
-0.496117
-0.500938
-0.496117
0
11.208651
-0.025525
0.706309
0
0.127516
-0.010719
-0.340549
-0.222556
0.02085
-1.009104
-0.918149
-0.454049
-0.46475
-0.290176
-0.190309
-0.572193
0.036984
0.066969
-0.089381
0.15837
0.144162
0.176096
17
7/29/22
0.276767
-0.139529
-0.126049
-0.373439
-0.367728
-0.070199
-0.065872
-0.50804
-0.504976
-0.508037
-0.504969
0
11.316961
-0.025355
0.716029
0
0.27278
-0.010751
-0.340233
-0.222556
0.020873
-1.009104
-0.918304
-0.454049
-0.465177
-0.290176
-0.190585
-0.572576
0.036984
0.066969
-0.089381
0.15837
0.144162
0.176117
17
8/1/22
-0.156184
-0.146038
-0.132783
-0.331343
-0.3253
-0.075456
-0.071231
-0.472114
-0.468449
-0.472118
-0.468444
0
11.262806
-0.02544
0.711169
0
-0.010018
-0.011526
-0.340387
-0.222556
0.020861
-1.009104
-0.918227
-0.454049
-0.464964
-0.290176
-0.190449
-0.572384
0.036984
0.066969
-0.089381
0.15837
0.144162
0.176106
17
8/2/22
-1.390714
-0.097988
-0.086465
-0.27759
-0.271824
-0.004199
-0.000908
-0.425384
-0.421542
-0.425387
-0.421541
0
10.748333
-0.02625
0.665
0
0.607288
-0.01041
-0.342099
-0.222556
0.020742
-1.009104
-0.917458
-0.454049
-0.462841
-0.290176
-0.189081
-0.570485
0.036984
0.066969
-0.089381
0.15837
0.144162
0.176001
17
8/3/22
-0.542429
-0.087236
-0.075879
-0.26713
-0.26146
0.00938
0.012395
-0.416185
-0.412342
-0.416185
-0.412339
0
10.55879
-0.026549
0.64799
0
-0.062527
-0.010238
-0.342668
-0.222556
0.020693
-1.009104
-0.917157
-0.454049
-0.462009
-0.290176
-0.188546
-0.569743
0.036984
0.066969
-0.089381
0.15837
0.144162
0.17596
17
8/4/22
1.148667
-0.092316
-0.073301
-0.267973
-0.253876
0.004708
0.017378
-0.416918
-0.405591
-0.416916
-0.405586
0
10.964953
-0.025909
0.68444
0
0.031029
-0.00967
-0.341509
-0.222556
0.020792
-1.009104
-0.917791
-0.454049
-0.463759
-0.290176
-0.189674
-0.571307
0.036984
0.066969
-0.089381
0.15837
0.144162
0.176047
17
8/5/22
0.212652
-0.020982
-0.005937
-0.222051
-0.209232
0.057566
0.068381
-0.376076
-0.365426
-0.37608
-0.365426
0
11.046186
-0.025781
0.69173
0
-0.14009
-0.00994
-0.341408
-0.222556
0.020811
-1.009104
-0.917911
-0.454049
-0.464094
-0.290176
-0.189887
-0.571607
0.036984
0.066969
-0.089381
0.15837
0.144162
0.176063
17
8/8/22
0.734527
-0.10784
-0.088488
-0.314502
-0.298665
-0.067327
-0.052475
-0.457582
-0.445201
-0.457584
-0.445201
0
11.316961
-0.025355
0.716029
0
0.005974
-0.009858
-0.340484
-0.222556
0.020873
-1.009104
-0.918304
-0.454049
-0.465177
-0.290176
-0.190585
-0.572576
0.036984
0.066969
-0.089381
0.15837
0.144162
0.176117
17
8/9/22
3.142451
-0.093527
-0.075656
-0.348
-0.334087
-0.054575
-0.041287
-0.486409
-0.476059
-0.486404
-0.476062
0
12.508373
-0.023478
0.822948
0
0.665927
-0.009388
-0.336381
-0.222556
0.021114
-1.009104
-0.919833
-0.454049
-0.469407
-0.290176
-0.193303
-0.576358
0.036984
0.066969
-0.089381
0.15837
0.144162
0.176326
17
8/10/22
0.250503
-0.162446
-0.142906
-0.409131
-0.396488
-0.136685
-0.124397
-0.538027
-0.529385
-0.538022
-0.529388
0
12.616683
-0.023308
0.832667
0
4.023529
-0.009705
-0.336174
-0.222556
0.021133
-1.009104
-0.919959
-0.454049
-0.469753
-0.290176
-0.193525
-0.576668
0.036984
0.066969
-0.089381
0.15837
0.144162
0.176343
17
8/11/22
-0.85359
-0.237972
-0.215925
-0.464754
-0.450977
-0.195481
-0.181558
-0.583895
-0.574878
-0.583893
-0.574882
0
12.264675
-0.023862
0.801078
0
2.139625
-0.009889
-0.337333
-0.222556
0.021068
-1.009104
-0.919543
-0.454049
-0.468606
-0.290176
-0.192787
-0.57564
0.036984
0.066969
-0.089381
0.15837
0.144162
0.176286
17
8/12/22
-0.544024
-0.241962
-0.217269
-0.485032
-0.469229
-0.217822
-0.20163
-0.60036
-0.589892
-0.600362
-0.589895
0
12.048055
-0.024203
0.781638
0
0.863433
-0.010026
-0.337999
-0.222556
0.021026
-1.009104
-0.919277
-0.454049
-0.467868
-0.290176
-0.192316
-0.574981
0.036984
0.066969
-0.089381
0.15837
0.144162
0.17625
17
8/15/22
0.396341
-0.223326
-0.198926
-0.4651
-0.449196
-0.201565
-0.185413
-0.584182
-0.573404
-0.58418
-0.573405
0
12.21052
-0.023947
0.796218
0
0.995103
-0.010159
-0.337471
-0.222556
0.02106
-1.009104
-0.919478
-0.454049
-0.468425
-0.290176
-0.192674
-0.575479
0.036984
0.066969
-0.089381
0.15837
0.144162
0.176277
17
8/16/22
-0.6146
-0.186486
-0.162517
-0.438112
-0.422393
-0.173189
-0.157396
-0.562056
-0.551141
-0.562054
-0.551134
0
11.966822
-0.024331
0.774348
0
0.500672
-0.010214
-0.338144
-0.222556
0.02101
-1.009104
-0.919174
-0.454049
-0.467585
-0.290176
-0.192134
-0.574726
0.036984
0.066969
-0.089381
0.15837
0.144162
0.176236
17
8/17/22
-0.28532
-0.213203
-0.188463
-0.454064
-0.438033
-0.197234
-0.181088
-0.575161
-0.564165
-0.575155
-0.564164
0
11.858512
-0.024502
0.764628
0
0.131248
-0.010296
-0.338445
-0.222556
0.020987
-1.009104
-0.919036
-0.454049
-0.467201
-0.290176
-0.191885
-0.574385
0.036984
0.066969
-0.089381
0.15837
0.144162
0.176217
17
8/18/22
-0.011091
-0.215838
-0.190621
-0.455107
-0.438984
-0.198402
-0.182122
-0.576024
-0.564956
-0.576014
-0.564951
0
11.858512
-0.024502
0.764628
0
0.562243
-0.010422
-0.338344
-0.222556
0.020987
-1.009104
-0.919036
-0.454049
-0.467201
-0.290176
-0.191885
-0.574385
0.036984
0.066969
-0.089381
0.15837
0.144162
0.176217
17
8/19/22
-0.908699
-0.188171
-0.161839
-0.437598
-0.420192
-0.17538
-0.157819
-0.56163
-0.549297
-0.561629
-0.549298
0
11.506504
-0.025056
0.733039
0
0.25279
-0.010379
-0.339391
-0.222556
0.020915
-1.009104
-0.918567
-0.454049
-0.465906
-0.290176
-0.191052
-0.573228
0.036984
0.066969
-0.089381
0.15837
0.144162
0.176153
17
8/22/22
0.344374
-0.155619
-0.131145
-0.411661
-0.395369
-0.147831
-0.131589
-0.540138
-0.528439
-0.540135
-0.528436
0
11.641891
-0.024843
0.745189
0
0.130981
-0.010418
-0.338987
-0.222556
0.020945
-1.009104
-0.918751
-0.454049
-0.466413
-0.290176
-0.191378
-0.573681
0.036984
0.066969
-0.089381
0.15837
0.144162
0.176178
17
8/23/22
1.459465
-0.154809
-0.130079
-0.420818
-0.40443
-0.147296
-0.130837
-0.547742
-0.536078
-0.547747
-0.536073
0
12.21052
-0.023947
0.796218
0
1.215798
-0.010406
-0.337137
-0.222556
0.02106
-1.009104
-0.919478
-0.454049
-0.468425
-0.290176
-0.192674
-0.575479
0.036984
0.066969
-0.089381
0.15837
0.144162
0.176277
17
8/24/22
-1.609404
-0.094123
-0.070659
-0.362786
-0.345189
-0.071221
-0.053651
-0.499009
-0.485639
-0.499003
-0.485643
0
11.560659
-0.024971
0.737899
0
0.647269
-0.010339
-0.339202
-0.222556
0.020926
-1.009104
-0.918641
-0.454049
-0.466111
-0.290176
-0.191183
-0.573409
0.036984
0.066969
-0.089381
0.15837
0.144162
0.176163
17
8/25/22
-0.922665
-0.129691
-0.10009
-0.392903
-0.371383
-0.102323
-0.080163
-0.524446
-0.508088
-0.524446
-0.508088
0
11.208651
-0.025525
0.706309
0
0.241062
-0.0103
-0.340261
-0.222556
0.02085
-1.009104
-0.918149
-0.454049
-0.46475
-0.290176
-0.190309
-0.572193
0.036984
0.066969
-0.089381
0.15837
0.144162
0.176096
17
8/26/22
0.061143
-0.129224
-0.100525
-0.392366
-0.371406
-0.101787
-0.080257
-0.52399
-0.508107
-0.523992
-0.508108
0
11.235728
-0.025483
0.708739
0
-0.020147
-0.010375
-0.340076
-0.222556
0.020857
-1.009104
-0.918187
-0.454049
-0.464857
-0.290176
-0.190377
-0.572287
0.036984
0.066969
-0.089381
0.15837
0.144162
0.176101
17
8/29/22
0.350436
-0.17555
-0.144374
-0.441034
-0.418524
-0.16438
-0.141038
-0.564465
-0.547902
-0.564463
-0.547908
0
11.371116
-0.025269
0.720889
0
-0.09158
-0.010382
-0.339662
-0.222556
0.020884
-1.009104
-0.91838
-0.454049
-0.465388
-0.290176
-0.190721
-0.572764
0.036984
0.066969
-0.089381
0.15837
0.144162
0.176127
17
8/30/22
-0.511264
-0.169193
-0.137768
-0.44141
-0.418692
-0.163796
-0.140192
-0.564772
-0.548039
-0.564769
-0.548044
0
11.181573
-0.025568
0.703879
0
-0.07612
-0.010367
-0.340256
-0.222556
0.020842
-1.009104
-0.918111
-0.454049
-0.464642
-0.290176
-0.190241
-0.572095
0.036984
0.066969
-0.089381
0.15837
0.144162
0.17609
17
8/31/22
-0.736657
-0.157233
-0.125872
-0.429569
-0.405641
-0.148513
-0.123645
-0.554998
-0.537092
-0.555004
-0.537093
0
10.910798
-0.025994
0.67958
0
0.004908
-0.010324
-0.341087
-0.222556
0.020781
-1.009104
-0.91771
-0.454049
-0.463533
-0.290176
-0.189525
-0.571105
0.036984
0.066969
-0.089381
0.15837
0.144162
0.176036
17
9/1/22
0.360516
-0.177453
-0.145131
-0.447698
-0.422514
-0.169831
-0.143529
-0.569937
-0.551239
-0.569942
-0.551241
0
11.046186
-0.025781
0.69173
0
-0.123031
-0.010414
-0.340647
-0.222556
0.020811
-1.009104
-0.917911
-0.454049
-0.464094
-0.290176
-0.189887
-0.571607
0.036984
0.066969
-0.089381
0.15837
0.144162
0.176063
17
9/2/22
0.650099
-0.189071
-0.154781
-0.467377
-0.441109
-0.192026
-0.164541
-0.586036
-0.566712
-0.586036
-0.56671
0
11.289883
-0.025397
0.713599
0
-0.028676
-0.009991
-0.339931
-0.222556
0.020869
-1.009104
-0.918265
-0.454049
-0.465071
-0.290176
-0.190517
-0.572478
0.036984
0.066969
-0.089381
0.15837
0.144162
0.176111
17
9/5/22
-0.08303
-0.179433
-0.144271
-0.4623
-0.43552
-0.186526
-0.158478
-0.581892
-0.562068
-0.581899
-0.562075
0
11.262806
-0.02544
0.711169
0
-0.221118
-0.010551
-0.340058
-0.222556
0.020861
-1.009104
-0.918227
-0.454049
-0.464964
-0.290176
-0.190449
-0.572384
0.036984
0.066969
-0.089381
0.15837
0.144162
0.176106
17
9/6/22
0.061096
-0.205569
-0.169439
-0.476879
-0.449538
-0.205508
-0.176904
-0.593758
-0.573687
-0.593757
-0.573687
0
11.289883
-0.025397
0.713599
0
-0.25257
-0.010825
-0.340026
-0.222556
0.020869
-1.009104
-0.918265
-0.454049
-0.465071
-0.290176
-0.190517
-0.572478
0.036984
0.066969
-0.089381
0.15837
0.144162
0.176111
17
9/7/22
-0.083319
-0.145046
-0.109632
-0.425021
-0.397508
-0.156398
-0.127782
-0.551231
-0.530244
-0.551232
-0.530243
0
11.262806
-0.02544
0.711169
0
-0.315473
-0.010978
-0.340098
-0.222556
0.020861
-1.009104
-0.918227
-0.454049
-0.464964
-0.290176
-0.190449
-0.572384
0.036984
0.066969
-0.089381
0.15837
0.144162
0.176106
17
9/8/22
-0.734369
-0.130707
-0.096021
-0.415772
-0.388302
-0.143548
-0.114948
-0.543558
-0.522468
-0.543561
-0.522469
0
10.99203
-0.025866
0.68687
0
-0.225116
-0.010516
-0.340827
-0.222556
0.0208
-1.009104
-0.917831
-0.454049
-0.463871
-0.290176
-0.189742
-0.571405
0.036984
0.066969
-0.089381
0.15837
0.144162
0.176052
17
9/9/22
-0.159529
-0.139993
-0.103745
-0.414369
-0.385904
-0.148513
-0.118944
-0.542389
-0.520429
-0.542386
-0.520429
0
10.937875
-0.025952
0.68201
0
-0.278424
-0.010606
-0.341045
-0.222556
0.020788
-1.009104
-0.91775
-0.454049
-0.463646
-0.290176
-0.189602
-0.571206
0.036984
0.066969
-0.089381
0.15837
0.144162
0.176041
17
9/13/22
0.287259
-0.134673
-0.099706
-0.409391
-0.381845
-0.143694
-0.115183
-0.538245
-0.516985
-0.538239
-0.516989
0
11.046186
-0.025781
0.69173
0
-0.37731
-0.010496
-0.340749
-0.222556
0.020811
-1.009104
-0.917911
-0.454049
-0.464094
-0.290176
-0.189887
-0.571607
0.036984
0.066969
-0.089381
0.15837
0.144162
0.176063
17
9/14/22
-0.380515
-0.125324
-0.092087
-0.398586
-0.372152
-0.131672
-0.104372
-0.529214
-0.508741
-0.529215
-0.50874
0
10.910798
-0.025994
0.67958
0
-0.354388
-0.010367
-0.341121
-0.222556
0.020781
-1.009104
-0.91771
-0.454049
-0.463533
-0.290176
-0.189525
-0.571105
0.036984
0.066969
-0.089381
0.15837
0.144162
0.176036
17
9/15/22
-1.056086
-0.105565
-0.071963
-0.381767
-0.353055
-0.10865
-0.0788
-0.515068
-0.49241
-0.515076
-0.492406
0
10.531712
-0.026591
0.64556
0
-0.145154
-0.010042
-0.342446
-0.222556
0.020685
-1.009104
-0.917114
-0.454049
-0.461888
-0.290176
-0.188469
-0.569634
0.036984
0.066969
-0.089381
0.15837
0.144162
0.175954
17
9/16/22
-1.012941
-0.083797
-0.051483
-0.345408
-0.318044
-0.062363
-0.033954
-0.484189
-0.462137
-0.484183
-0.462138
0
10.179704
-0.027146
0.613971
0
-0.28029
-0.009638
-0.343445
-0.222556
0.020593
-1.009104
-0.916523
-0.454049
-0.460256
-0.290176
-0.187418
-0.568174
0.036984
0.066969
-0.089381
0.15837
0.144162
0.175874
17
9/19/22
-0.488608
-0.070393
-0.03609
-0.343575
-0.314998
-0.059199
-0.029395
-0.482622
-0.459483
-0.482623
-0.459485
0
10.017239
-0.027401
0.599391
0
-0.244307
-0.009595
-0.343964
-0.222556
0.020551
-1.009104
-0.916239
-0.454049
-0.459466
-0.290176
-0.186911
-0.567467
0.036984
0.066969
-0.089381
0.15837
0.144162
0.175834
17
9/20/22
0.393021
-0.063827
-0.03023
-0.345845
-0.316764
-0.061827
-0.031463
-0.484565
-0.461025
-0.484558
-0.46102
0
10.152627
-0.027188
0.611541
0
-0.326934
-0.009556
-0.343507
-0.222556
0.020585
-1.009104
-0.916477
-0.454049
-0.460125
-0.290176
-0.187336
-0.568056
0.036984
0.066969
-0.089381
0.15837
0.144162
0.175867
17
9/21/22
0.946195
-0.071456
-0.037772
-0.352993
-0.323899
-0.069323
-0.03889
-0.490662
-0.46723
-0.49066
-0.467229
0
10.477557
-0.026677
0.6407
0
-0.118234
-0.009415
-0.342503
-0.222556
0.020673
-1.009104
-0.917026
-0.454049
-0.461643
-0.290176
-0.188311
-0.569415
0.036984
0.066969
-0.089381
0.15837
0.144162
0.175942
17
9/22/22
3.034742
-0.109564
-0.073979
-0.428932
-0.399541
-0.105973
-0.07424
-0.554473
-0.531961
-0.554481
-0.531963
0
11.560659
-0.024971
0.737899
0
0.222138
-0.009031
-0.338939
-0.222556
0.020926
-1.009104
-0.918641
-0.454049
-0.466111
-0.290176
-0.191183
-0.573409
0.036984
0.066969
-0.089381
0.15837
0.144162
0.176163