ID
int64
1
300k
Date
stringclasses
482 values
Return
float64
-11.1
42.5
Beta1
float64
-5.01
5.8
Beta2
float64
-5.07
5.62
Cor1
float64
-3.84
3.41
Cor2
float64
-3.86
3.32
NonSysRisk1
float64
-1.5
6.55
NonSysRisk2
float64
-1.5
6.11
Rsq1
float64
-1.57
5.11
Rsq2
float64
-1.59
4.94
ARsq1
float64
-1.57
5.11
ARsq2
float64
-1.59
4.94
PE
float64
-0.52
30.5
PB
float64
-0.45
55.6
PCF
float64
-0.04
99.1
PS
float64
-0.34
108
DividentPerShare
float64
-0.8
14.4
Turnover
float64
-0.71
19.3
Liquidility
float64
-0.01
316
MarketValue
float64
-0.38
26.3
EPS
float64
-15.8
23
EPSToP
float64
-65.61
27.4
NAV
float64
-5.89
9.77
NAVToP
float64
-19.17
26.3
RevenuePerShare
float64
-0.47
21.7
RevenuePerShareToP
float64
-0.51
26.3
OperatingNCFPerShare
float64
-21.78
26
OperatingNCFPerShareToP
float64
-45.85
29.3
OVS
float64
-37.32
20.6
NetProfitGrowth
float64
-32.99
5.1
EquityGrowth
float64
-36.94
3.95
RevenueGrowth
float64
-0.72
31
OperatingNCFGrowth
float64
-67.33
41.7
OGS
float64
-49.08
29.8
VCG
float64
-49.23
29.9
19
12/24/21
-0.303541
-1.009283
-1.038546
-0.48586
-0.50801
-1.00607
-1.013358
-0.601034
-0.621423
-0.601033
-0.621426
-0.390098
-0.267975
-0.020986
-0.292694
-0.072124
-0.340261
-0.011275
-0.182616
0.018603
0.219647
-0.240487
0.07718
0.19091
0.496379
-0.170386
-0.05552
0.425848
0.135244
0.294869
5.907918
-0.09132
0.453329
0.431244
19
12/27/21
1.313792
-1.004426
-1.031794
-0.478114
-0.497936
-1.003782
-1.010115
-0.594759
-0.613287
-0.594754
-0.613283
-0.386613
-0.262875
-0.020382
-0.291423
-0.072124
0.666193
-0.011283
-0.177434
0.018603
0.214618
-0.240487
0.051228
0.19091
0.470542
-0.170386
-0.059742
0.39919
0.135244
0.294869
5.907918
-0.09132
0.453329
0.432717
19
12/28/21
-0.656077
-1.003521
-1.03118
-0.483498
-0.503274
-1.005242
-1.011572
-0.599121
-0.617599
-0.599128
-0.617597
-0.388355
-0.265425
-0.020684
-0.292059
-0.072124
0.047288
-0.011291
-0.180006
0.018603
0.2171
-0.240487
0.064035
0.19091
0.483293
-0.170386
-0.057658
0.412346
0.135244
0.294869
5.907918
-0.09132
0.453329
0.43199
19
12/29/21
-0.953287
-0.988429
-1.017127
-0.465161
-0.486537
-0.996043
-1.003204
-0.584232
-0.604028
-0.584229
-0.604033
-0.390873
-0.269108
-0.02112
-0.292977
-0.072124
-0.277891
-0.011248
-0.18372
0.018603
0.220803
-0.240487
0.083134
0.19091
0.502306
-0.170386
-0.05455
0.431961
0.135244
0.294869
5.907918
-0.09132
0.453329
0.430906
19
12/30/21
0.358545
-0.997266
-1.025735
-0.476772
-0.499299
-1.001738
-1.009221
-0.593669
-0.614389
-0.593678
-0.614391
-0.389905
-0.267691
-0.020952
-0.292624
-0.072124
-0.496454
-0.011228
-0.182267
0.018603
0.219363
-0.240487
0.075703
0.19091
0.494908
-0.170386
-0.05576
0.424329
0.135244
0.294869
5.907918
-0.09132
0.453329
0.431328
19
12/31/21
0.795276
-0.973982
-1.003029
-0.470675
-0.493687
-0.998185
-1.005931
-0.588722
-0.609843
-0.588721
-0.609843
-0.387775
-0.264575
-0.020583
-0.291847
-0.072124
-0.241908
-0.011209
-0.179117
0.018603
0.216265
-0.240487
0.059729
0.19091
0.479006
-0.170386
-0.058361
0.407924
0.135244
0.294869
5.907918
-0.09132
0.453329
0.432235
19
1/4/22
0.928986
-0.999272
-1.031289
-0.497049
-0.525295
-1.011375
-1.020973
-0.610055
-0.635316
-0.610048
-0.635321
-0.392825
-0.256686
-0
-0.282311
-0.072124
-0.0492
-0.011048
-0.175389
0.037873
0.22798
-0.256416
0.021467
0.093378
0.318123
-0.097752
0.023985
0.306057
0.179393
0.299963
5.852847
-0.02352
0.52778
0.512594
19
1/5/22
0.060121
-1.035576
-1.070267
-0.526705
-0.559149
-1.026707
-1.037567
-0.633768
-0.662233
-0.633763
-0.662236
-0.392642
-0.256396
-0
-0.282228
-0.072124
-0.234712
-0.011495
-0.175114
0.037873
0.227693
-0.256416
0.020119
0.093378
0.316955
-0.097752
0.023641
0.304764
0.179393
0.299963
5.852847
-0.02352
0.52778
0.512665
19
1/6/22
-0.011091
-1.000213
-1.035907
-0.48076
-0.513553
-1.011229
-1.022619
-0.596911
-0.625892
-0.596906
-0.625886
-0.392642
-0.256396
-0
-0.282228
-0.072124
-0.32267
-0.011679
-0.175085
0.037873
0.227693
-0.256416
0.020119
0.093378
0.316955
-0.097752
0.023641
0.304764
0.179393
0.299963
5.852847
-0.02352
0.52778
0.512665
19
1/7/22
-0.510483
-0.996143
-1.031668
-0.476112
-0.508162
-1.008893
-1.020033
-0.593134
-0.62155
-0.593135
-0.621552
-0.393923
-0.258421
-0
-0.282808
-0.072124
-0.308277
-0.011553
-0.177081
0.037873
0.229727
-0.256416
0.02963
0.093378
0.325201
-0.097752
0.026069
0.313909
0.179393
0.299963
5.852847
-0.02352
0.52778
0.51216
19
1/10/22
0.714583
-1.017992
-1.054787
-0.486481
-0.521046
-1.019698
-1.031503
-0.60153
-0.631911
-0.601537
-0.63191
-0.392093
-0.255529
-0
-0.28198
-0.072124
-0.340794
-0.011381
-0.174248
0.037873
0.226835
-0.256416
0.0161
0.093378
0.31347
-0.097752
0.022617
0.300898
0.179393
0.299963
5.852847
-0.02352
0.52778
0.512879
19
1/11/22
-0.583152
-0.995637
-1.032261
-0.463788
-0.497654
-1.009964
-1.021772
-0.583112
-0.613063
-0.583103
-0.613059
-0.393557
-0.257843
-0
-0.282642
-0.072124
-0.408762
-0.011271
-0.176534
0.037873
0.229141
-0.256416
0.026893
0.093378
0.322828
-0.097752
0.025372
0.311277
0.179393
0.299963
5.852847
-0.02352
0.52778
0.512305
19
1/12/22
2.280899
-0.932042
-0.968214
-0.424147
-0.456544
-0.983632
-0.995542
-0.550507
-0.579473
-0.550512
-0.579468
-0.387702
-0.248586
-0
-0.279993
-0.072124
0.567573
-0.011209
-0.167353
0.037873
0.220214
-0.256416
-0.014871
0.093378
0.286614
-0.097752
0.014711
0.271113
0.179393
0.299963
5.852847
-0.02352
0.52778
0.514525
19
1/13/22
0.606823
-0.995956
-1.031688
-0.49201
-0.52844
-1.013809
-1.026567
-0.606001
-0.637833
-0.606
-0.637828
-0.386055
-0.245983
-0
-0.279248
-0.072124
1.129439
-0.011287
-0.164784
0.037873
0.217839
-0.256416
-0.025971
0.093378
0.276988
-0.097752
0.011875
0.260438
0.179393
0.299963
5.852847
-0.02352
0.52778
0.515115
19
1/14/22
1.00595
-1.039453
-1.071245
-0.545126
-0.578086
-1.034884
-1.045746
-0.64834
-0.677121
-0.648346
-0.677123
-0.383311
-0.241644
-0
-0.278006
-0.072124
2.916056
-0.01135
-0.160467
0.037873
0.214009
-0.256416
-0.043886
0.093378
0.261452
-0.097752
0.007303
0.243207
0.179393
0.299963
5.852847
-0.02352
0.52778
0.516068
19
1/17/22
-0.609074
-1.054632
-1.087048
-0.560656
-0.59448
-1.040724
-1.051763
-0.660543
-0.689911
-0.66054
-0.68991
-0.384957
-0.244247
-0
-0.278751
-0.072124
1.648392
-0.011405
-0.163057
0.037873
0.216288
-0.256416
-0.033222
0.093378
0.2707
-0.097752
0.010026
0.253461
0.179393
0.299963
5.852847
-0.02352
0.52778
0.515501
19
1/18/22
-1.358704
-1.041618
-1.075658
-0.541652
-0.576929
-1.03503
-1.046781
-0.645604
-0.676213
-0.645601
-0.676219
-0.388617
-0.250033
-0
-0.280407
-0.072124
0.789601
-0.011408
-0.168784
0.037873
0.221558
-0.256416
-0.008584
0.093378
0.292064
-0.097752
0.016315
0.277157
0.179393
0.299963
5.852847
-0.02352
0.52778
0.514191
19
1/19/22
0.196764
-1.051163
-1.085372
-0.549091
-0.584581
-1.038924
-1.050635
-0.651463
-0.682194
-0.651466
-0.682195
-0.388068
-0.249165
-0
-0.280158
-0.072124
0.13951
-0.011448
-0.167891
0.037873
0.22075
-0.256416
-0.012366
0.093378
0.288785
-0.097752
0.01535
0.273518
0.179393
0.299963
5.852847
-0.02352
0.52778
0.514392
19
1/20/22
-1.122742
-1.106097
-1.13947
-0.606794
-0.644225
-1.067105
-1.078746
-0.696309
-0.728164
-0.696311
-0.728165
-0.390995
-0.253793
-0
-0.281483
-0.072124
0.153104
-0.011428
-0.172479
0.037873
0.225139
-0.256416
0.008165
0.093378
0.306588
-0.097752
0.020592
0.293266
0.179393
0.299963
5.852847
-0.02352
0.52778
0.513301
19
1/21/22
-0.862185
-1.057877
-1.094629
-0.571976
-0.60996
-1.052455
-1.064737
-0.669385
-0.701911
-0.669386
-0.70191
-0.393191
-0.257264
-0
-0.282476
-0.072124
-0.139557
-0.011397
-0.175885
0.037873
0.228559
-0.256416
0.024172
0.093378
0.320469
-0.097752
0.024678
0.30866
0.179393
0.299963
5.852847
-0.02352
0.52778
0.51245
19
1/24/22
-0.520879
-1.089418
-1.134752
-0.588733
-0.638355
-1.06691
-1.083023
-0.682391
-0.723696
-0.682389
-0.723695
-0.394472
-0.259289
-0
-0.283056
-0.072124
-0.246972
-0.011389
-0.177895
0.037873
0.230611
-0.256416
0.033763
0.093378
0.328785
-0.097752
0.027125
0.317882
0.179393
0.299963
5.852847
-0.02352
0.52778
0.51194
19
1/25/22
-1.693838
-1.003557
-1.051558
-0.464616
-0.514497
-1.013663
-1.031644
-0.583786
-0.626653
-0.583785
-0.626653
-0.39868
-0.265942
-0
-0.28496
-0.072124
-0.152351
-0.011295
-0.184479
0.037873
0.237647
-0.256416
0.066674
0.093378
0.357324
-0.097752
0.03553
0.349535
0.179393
0.299963
5.852847
-0.02352
0.52778
0.51019
19
1/26/22
0.140229
-1.006412
-1.054708
-0.464977
-0.515464
-1.014003
-1.032208
-0.584083
-0.627433
-0.584081
-0.627431
-0.398314
-0.265363
-0
-0.284794
-0.072124
-0.360785
-0.011322
-0.183942
0.037873
0.237015
-0.256416
0.063724
0.093378
0.354766
-0.097752
0.034777
0.346698
0.179393
0.299963
5.852847
-0.02352
0.52778
0.510347
19
1/27/22
-1.737759
-0.960366
-1.009623
-0.404153
-0.453581
-0.984362
-1.00311
-0.533863
-0.577024
-0.533865
-0.577029
-0.402522
-0.272016
-0
-0.286698
-0.072124
-0.291485
-0.011193
-0.190532
0.037873
0.244502
-0.256416
0.098738
0.093378
0.385128
-0.097752
0.043717
0.380373
0.179393
0.299963
5.852847
-0.02352
0.52778
0.508486
19
1/28/22
0.687652
-0.96859
-1.015512
-0.416815
-0.463983
-0.988742
-1.006448
-0.544421
-0.58559
-0.54442
-0.58559
-0.400875
-0.269413
-0
-0.285953
-0.072124
-0.464735
-0.011126
-0.18788
0.037873
0.241511
-0.256416
0.084748
0.093378
0.372997
-0.097752
0.040142
0.366916
0.179393
0.299963
5.852847
-0.02352
0.52778
0.509229
19
2/7/22
0.907579
-0.940521
-0.981997
-0.369014
-0.41107
-0.9683
-0.984542
-0.504283
-0.541658
-0.504285
-0.54165
-0.39868
-0.265942
-0
-0.28496
-0.072124
-0.493522
-0.008961
-0.184482
0.037873
0.237647
-0.256416
0.066674
0.093378
0.357324
-0.097752
0.03553
0.349535
0.179393
0.299963
5.852847
-0.02352
0.52778
0.51019
19
2/8/22
0.590155
-0.928281
-0.969822
-0.361851
-0.40427
-0.96465
-0.981158
-0.498206
-0.535941
-0.498213
-0.535937
-0.397216
-0.263628
-0
-0.284298
-0.072124
-0.459671
-0.009638
-0.182227
0.037873
0.235146
-0.256416
0.054977
0.093378
0.34718
-0.097752
0.032544
0.338285
0.179393
0.299963
5.852847
-0.02352
0.52778
0.510812
19
2/9/22
0.583819
-0.931217
-0.97043
-0.354442
-0.394196
-0.962703
-0.978196
-0.491901
-0.527454
-0.491904
-0.527454
-0.395752
-0.261314
-0
-0.283635
-0.072124
-0.370647
-0.010026
-0.179954
0.037873
0.232702
-0.256416
0.043549
0.093378
0.33727
-0.097752
0.029626
0.327296
0.179393
0.299963
5.852847
-0.02352
0.52778
0.51142
19
2/10/22
-0.084647
-0.92277
-0.963707
-0.343522
-0.384823
-0.958809
-0.975047
-0.482573
-0.519522
-0.482573
-0.519515
-0.395935
-0.261603
-0
-0.283718
-0.072124
-0.441546
-0.01048
-0.180241
0.037873
0.233005
-0.256416
0.044963
0.093378
0.338497
-0.097752
0.029984
0.328655
0.179393
0.299963
5.852847
-0.02352
0.52778
0.511344
19
2/11/22
-1.04186
-0.920757
-0.960496
-0.353422
-0.392521
-0.962557
-0.977726
-0.491039
-0.526039
-0.491035
-0.526035
-0.398497
-0.265653
-0
-0.284877
-0.072124
-0.389838
-0.010332
-0.184261
0.037873
0.237333
-0.256416
0.065197
0.093378
0.356043
-0.097752
0.035154
0.348113
0.179393
0.299963
5.852847
-0.02352
0.52778
0.510269
19
2/14/22
0.289904
-0.930353
-0.968727
-0.357027
-0.39498
-0.965477
-0.980124
-0.494112
-0.528107
-0.494105
-0.528115
-0.397765
-0.264496
-0
-0.284546
-0.072124
-0.467134
-0.010469
-0.183134
0.037873
0.236077
-0.256416
0.059331
0.093378
0.350956
-0.097752
0.033654
0.342474
0.179393
0.299963
5.852847
-0.02352
0.52778
0.510581
19
2/15/22
-0.386033
-0.965499
-1.002574
-0.417398
-0.456574
-0.993269
-1.007623
-0.544906
-0.579492
-0.544913
-0.579497
-0.39868
-0.265942
-0
-0.28496
-0.072124
-0.500718
-0.010508
-0.184509
0.037873
0.237647
-0.256416
0.066674
0.093378
0.357324
-0.097752
0.03553
0.349535
0.179393
0.299963
5.852847
-0.02352
0.52778
0.51019
19
2/16/22
0.366983
-0.972993
-1.009823
-0.425197
-0.464044
-0.997357
-1.011431
-0.55138
-0.585638
-0.55138
-0.585639
-0.397765
-0.264496
-0
-0.284546
-0.072124
-0.548429
-0.010492
-0.183115
0.037873
0.236077
-0.256416
0.059331
0.093378
0.350956
-0.097752
0.033654
0.342474
0.179393
0.299963
5.852847
-0.02352
0.52778
0.510581
19
2/17/22
-0.536181
-0.968766
-1.004846
-0.425059
-0.463328
-0.996676
-1.010585
-0.551271
-0.585053
-0.551272
-0.585046
-0.399046
-0.26652
-0
-0.285126
-0.072124
-0.48286
-0.01048
-0.185106
0.037873
0.238283
-0.256416
0.069641
0.093378
0.359898
-0.097752
0.036286
0.35239
0.179393
0.299963
5.852847
-0.02352
0.52778
0.510032
19
2/18/22
0.670466
-0.953357
-0.991001
-0.413625
-0.453018
-0.991225
-1.005696
-0.541764
-0.576565
-0.541764
-0.576563
-0.397399
-0.263917
-0
-0.28438
-0.072124
-0.508714
-0.010394
-0.182573
0.037873
0.235456
-0.256416
0.056423
0.093378
0.348435
-0.097752
0.032911
0.339675
0.179393
0.299963
5.852847
-0.02352
0.52778
0.510735
19
2/21/22
3.438694
-0.950847
-0.988107
-0.459041
-0.497509
-0.990738
-1.004991
-0.579236
-0.612945
-0.579233
-0.612943
-0.3888
-0.250322
-0
-0.28049
-0.072124
0.418045
-0.010351
-0.169104
0.037873
0.221826
-0.256416
-0.007318
0.093378
0.293162
-0.097752
0.016636
0.278377
0.179393
0.299963
5.852847
-0.02352
0.52778
0.514124
19
2/22/22
0.333507
-0.992588
-1.029445
-0.495354
-0.534889
-1.009234
-1.023418
-0.608687
-0.642984
-0.608685
-0.642987
-0.387885
-0.248876
-0
-0.280076
-0.072124
1.047612
-0.01048
-0.167707
0.037873
0.220482
-0.256416
-0.013619
0.093378
0.287698
-0.097752
0.015028
0.272316
0.179393
0.299963
5.852847
-0.02352
0.52778
0.514459
19
2/23/22
0.945986
-0.974339
-1.009843
-0.471841
-0.509243
-0.998234
-1.011854
-0.589664
-0.622419
-0.589669
-0.622417
-0.385323
-0.244826
-0
-0.278917
-0.072124
0.722166
-0.010566
-0.163686
0.037873
0.216801
-0.256416
-0.030818
0.093378
0.272785
-0.097752
0.010638
0.255775
0.179393
0.299963
5.852847
-0.02352
0.52778
0.515373
19
2/24/22
1.65784
-1.087426
-1.122061
-0.599991
-0.63856
-1.045835
-1.058673
-0.691085
-0.723852
-0.691088
-0.723851
-0.380749
-0.237594
-0
-0.276847
-0.072124
1.356265
-0.010633
-0.1566
0.037873
0.210566
-0.256416
-0.059983
0.093378
0.247494
-0.097752
0.003194
0.227725
0.179393
0.299963
5.852847
-0.02352
0.52778
0.516924
19
2/25/22
-1.299486
-1.114982
-1.147211
-0.655615
-0.695106
-1.065353
-1.077994
-0.733375
-0.766437
-0.733375
-0.76644
-0.384409
-0.24338
-0
-0.278503
-0.072124
0.350077
-0.010676
-0.162251
0.037873
0.215522
-0.256416
-0.036806
0.093378
0.267592
-0.097752
0.009111
0.250017
0.179393
0.299963
5.852847
-0.02352
0.52778
0.515691
19
2/28/22
0.651436
-1.141252
-1.172392
-0.695571
-0.732919
-1.082437
-1.093788
-0.763124
-0.79432
-0.763123
-0.794317
-0.382579
-0.240487
-0
-0.277675
-0.072124
0.201081
-0.010731
-0.159358
0.037873
0.213013
-0.256416
-0.048545
0.093378
0.257412
-0.097752
0.006112
0.238725
0.179393
0.299963
5.852847
-0.02352
0.52778
0.516316
19
3/1/22
0.905656
-1.139516
-1.168713
-0.688638
-0.723805
-1.080976
-1.091532
-0.757999
-0.787646
-0.757999
-0.787642
-0.380017
-0.236437
-0
-0.276516
-0.072124
0.16883
-0.011373
-0.155384
0.037873
0.209605
-0.256416
-0.064476
0.093378
0.243598
-0.097752
0.002043
0.223404
0.179393
0.299963
5.852847
-0.02352
0.52778
0.517163
19
3/2/22
1.153554
-1.188864
-1.213322
-0.734001
-0.764344
-1.103268
-1.111463
-0.791218
-0.817119
-0.791213
-0.817123
-0.376724
-0.231231
-0
-0.275026
-0.072124
0.532657
-0.011416
-0.150213
0.037873
0.205404
-0.256416
-0.084136
0.093378
0.226551
-0.097752
-0.002972
0.204496
0.179393
0.299963
5.852847
-0.02352
0.52778
0.518208
19
3/3/22
-0.390931
-1.131161
-1.155737
-0.676567
-0.705872
-1.082534
-1.090874
-0.749037
-0.774427
-0.749044
-0.774427
-0.377822
-0.232966
-0
-0.275523
-0.072124
0.563575
-0.011565
-0.151965
0.037873
0.206782
-0.256416
-0.077683
0.093378
0.232147
-0.097752
-0.001328
0.210703
0.179393
0.299963
5.852847
-0.02352
0.52778
0.517865
19
3/4/22
-0.585328
-1.128095
-1.154806
-0.666352
-0.699126
-1.078884
-1.08857
-0.741424
-0.769422
-0.741422
-0.769423
-0.379468
-0.23557
-0
-0.276268
-0.072124
0.057949
-0.011565
-0.154556
0.037873
0.208893
-0.256416
-0.067816
0.093378
0.240702
-0.097752
0.001191
0.220194
0.179393
0.299963
5.852847
-0.02352
0.52778
0.51734
19
3/7/22
-0.333814
-1.139451
-1.165628
-0.672679
-0.705263
-1.081317
-1.090921
-0.746143
-0.773978
-0.746141
-0.77397
-0.380383
-0.237016
-0
-0.276682
-0.072124
-0.031875
-0.0116
-0.155979
0.037873
0.210084
-0.256416
-0.062236
0.093378
0.245541
-0.097752
0.002618
0.225558
0.179393
0.299963
5.852847
-0.02352
0.52778
0.517043
19
3/8/22
-1.817611
-1.0667
-1.095492
-0.572712
-0.605513
-1.03649
-1.047298
-0.66996
-0.698467
-0.669959
-0.69847
-0.385506
-0.245115
-0
-0.279
-0.072124
-0.063326
-0.011369
-0.163988
0.037873
0.217062
-0.256416
-0.029611
0.093378
0.273832
-0.097752
0.010946
0.256935
0.179393
0.299963
5.852847
-0.02352
0.52778
0.515309
19
3/9/22
-1.013562
-1.039858
-1.070769
-0.559851
-0.593254
-1.029919
-1.04114
-0.659918
-0.688955
-0.659918
-0.688958
-0.388251
-0.249454
-0
-0.280241
-0.072124
-0.085183
-0.011311
-0.168283
0.037873
0.221018
-0.256416
-0.011108
0.093378
0.289875
-0.097752
0.015671
0.274728
0.179393
0.299963
5.852847
-0.02352
0.52778
0.514325
19
3/10/22
-0.624691
-1.08689
-1.113937
-0.615628
-0.647172
-1.052016
-1.061917
-0.70308
-0.730408
-0.703084
-0.73041
-0.389898
-0.252057
-0
-0.280986
-0.072124
-0.080652
-0.011318
-0.170819
0.037873
0.223469
-0.256416
0.000359
0.093378
0.299819
-0.097752
0.018598
0.285758
0.179393
0.299963
5.852847
-0.02352
0.52778
0.513716
19
3/11/22
3.305033
-1.024107
-1.05659
-0.595719
-0.63141
-1.024906
-1.037285
-0.687794
-0.718389
-0.68779
-0.71839
-0.380932
-0.237884
-0
-0.27693
-0.072124
1.260844
-0.011275
-0.156784
0.037873
0.210808
-0.256416
-0.058854
0.093378
0.248474
-0.097752
0.003479
0.228813
0.179393
0.299963
5.852847
-0.02352
0.52778
0.516864
19
3/14/22
-1.552281
-1.106219
-1.132518
-0.641726
-0.671485
-1.0563
-1.065443
-0.722916
-0.748778
-0.722919
-0.748784
-0.385323
-0.244826
-0
-0.278917
-0.072124
0.832781
-0.011287
-0.163612
0.037873
0.216801
-0.256416
-0.030818
0.093378
0.272785
-0.097752
0.010638
0.255775
0.179393
0.299963
5.852847
-0.02352
0.52778
0.515373
19
3/15/22
-2.564394
-0.984156
-1.011475
-0.431731
-0.466617
-0.956765
-0.970581
-0.556792
-0.587755
-0.556791
-0.587747
-0.392459
-0.256107
-0
-0.282145
-0.072124
0.419644
-0.011213
-0.174967
0.037873
0.227406
-0.256416
0.018776
0.093378
0.31579
-0.097752
0.023301
0.303471
0.179393
0.299963
5.852847
-0.02352
0.52778
0.512737
19
3/16/22
0.494217
-1.052125
-1.074545
-0.327854
-0.363098
-0.963774
-0.977303
-0.469111
-0.501015
-0.469116
-0.501015
-0.391178
-0.254082
-0
-0.281566
-0.072124
0.133647
-0.011248
-0.172926
0.037873
0.225418
-0.256416
0.009478
0.093378
0.307727
-0.097752
0.020927
0.294527
0.179393
0.299963
5.852847
-0.02352
0.52778
0.513231
19
3/17/22
1.785916
-1.096373
-1.118485
-0.390771
-0.42786
-0.994924
-1.008281
-0.522652
-0.555707
-0.522659
-0.555701
-0.386604
-0.246851
-0
-0.279496
-0.072124
0.367935
-0.011224
-0.165714
0.037873
0.218624
-0.256416
-0.0223
0.093378
0.280171
-0.097752
0.012813
0.263965
0.179393
0.299963
5.852847
-0.02352
0.52778
0.51492
19
3/18/22
0.552913
-1.192628
-1.216602
-0.495323
-0.540212
-1.049339
-1.064032
-0.608668
-0.647228
-0.608665
-0.647224
-0.38514
-0.244537
-0
-0.278834
-0.072124
0.079805
-0.011252
-0.163412
0.037873
0.216545
-0.256416
-0.032023
0.093378
0.271741
-0.097752
0.01033
0.254618
0.179393
0.299963
5.852847
-0.02352
0.52778
0.515437
19
3/21/22
5.000806
-1.162767
-1.182461
-0.566776
-0.604569
-1.034592
-1.047392
-0.665331
-0.697745
-0.665328
-0.697742
-0.371418
-0.222842
-0
-0.272625
-0.072124
1.953847
-0.011228
-0.141913
0.037873
0.199016
-0.256416
-0.114007
0.093378
0.200648
-0.097752
-0.010602
0.175771
0.179393
0.299963
5.852847
-0.02352
0.52778
0.519796
19
3/22/22
-0.315133
-1.164863
-1.183398
-0.594362
-0.630695
-1.04637
-1.058297
-0.686743
-0.717852
-0.686743
-0.717846
-0.372333
-0.224289
-0
-0.273039
-0.072124
3.471791
-0.011275
-0.143394
0.037873
0.200084
-0.256416
-0.109008
0.093378
0.204983
-0.097752
-0.009325
0.180577
0.179393
0.299963
5.852847
-0.02352
0.52778
0.51953
19
3/23/22
-2.546343
-1.187742
-1.205079
-0.650293
-0.685374
-1.057273
-1.068498
-0.72938
-0.759188
-0.729376
-0.759191
-0.380017
-0.236437
-0
-0.276516
-0.072124
1.506593
-0.011279
-0.155389
0.037873
0.209605
-0.256416
-0.064476
0.093378
0.243598
-0.097752
0.002043
0.223404
0.179393
0.299963
5.852847
-0.02352
0.52778
0.517163
19
3/24/22
1.323351
-1.167528
-1.18026
-0.633551
-0.66413
-1.049534
-1.059191
-0.71673
-0.743247
-0.716729
-0.743246
-0.376175
-0.230363
-0
-0.274778
-0.072124
2.511182
-0.011307
-0.149355
0.037873
0.204722
-0.256416
-0.087327
0.093378
0.223784
-0.097752
-0.003788
0.201429
0.179393
0.299963
5.852847
-0.02352
0.52778
0.518377
19
3/25/22
1.955299
-1.235423
-1.247947
-0.726853
-0.758283
-1.080392
-1.089651
-0.786033
-0.812749
-0.786029
-0.81275
-0.37032
-0.221107
-0
-0.272129
-0.072124
3.14608
-0.01133
-0.140199
0.037873
0.197752
-0.256416
-0.119927
0.093378
0.195514
-0.097752
-0.012111
0.170076
0.179393
0.299963
5.852847
-0.02352
0.52778
0.52011
19
3/28/22
0.760363
-1.245293
-1.261675
-0.729292
-0.765677
-1.085016
-1.095998
-0.787798
-0.818075
-0.787797
-0.818075
-0.367942
-0.217346
-0
-0.271052
-0.072124
3.099435
-0.011358
-0.136575
0.037873
0.195071
-0.256416
-0.132466
0.093378
0.184641
-0.097752
-0.015314
0.158017
0.179393
0.299963
5.852847
-0.02352
0.52778
0.520777
19
3/29/22
4.769518
-1.266585
-1.28534
-0.841567
-0.880564
-1.09514
-1.107091
-0.867202
-0.898563
-0.867208
-0.898559
-0.35239
-0.192759
-0
-0.264016
-0.072124
1.781929
-0.011338
-0.112213
0.037873
0.179388
-0.256416
-0.205813
0.093378
0.12104
-0.097752
-0.03404
0.087479
0.179393
0.299963
5.852847
-0.02352
0.52778
0.524676
19
3/30/22
-2.286844
-1.429156
-1.441961
-1.043295
-1.077322
-1.164936
-1.173184
-0.999205
-1.026074
-0.999204
-1.026074
-0.360623
-0.205776
-0
-0.267741
-0.072124
5.262406
-0.011361
-0.125091
0.037873
0.187316
-0.256416
-0.168737
0.093378
0.15319
-0.097752
-0.024575
0.123133
0.179393
0.299963
5.852847
-0.02352
0.52778
0.522705
19
3/31/22
-1.753792
-1.402454
-1.413669
-1.029391
-1.060822
-1.155688
-1.163265
-0.99055
-1.015879
-0.990545
-1.015881
-0.366661
-0.215322
-0
-0.270473
-0.072124
2.739873
-0.011377
-0.134563
0.037873
0.193662
-0.256416
-0.139061
0.093378
0.178924
-0.097752
-0.016995
0.151677
0.179393
0.299963
5.852847
-0.02352
0.52778
0.521128
19
4/1/22
-1.895533
-1.364525
-1.370419
-0.965852
-0.991233
-1.139919
-1.145591
-0.950155
-0.971879
-0.950153
-0.971883
-0.372882
-0.225156
-0
-0.273288
-0.072124
2.048735
-0.011612
-0.144251
0.037873
0.200731
-0.256416
-0.105978
0.093378
0.20761
-0.097752
-0.00855
0.183491
0.179393
0.299963
5.852847
-0.02352
0.52778
0.519369
19
4/6/22
0.393894
-1.308114
-1.316791
-0.905037
-0.932251
-1.118308
-1.125189
-0.910215
-0.933314
-0.910216
-0.933317
-0.371601
-0.223132
-0
-0.272708
-0.072124
1.095855
-0.011757
-0.142229
0.037873
0.19923
-0.256416
-0.113012
0.093378
0.201511
-0.097752
-0.010348
0.176726
0.179393
0.299963
5.852847
-0.02352
0.52778
0.519743
19
4/7/22
4.584249
-1.523023
-1.528162
-1.205511
-1.231744
-1.203923
-1.208534
-1.095401
-1.117019
-1.095399
-1.117023
-0.356415
-0.199123
-0
-0.265837
-0.072124
4.970278
-0.011686
-0.118517
0.037873
0.183164
-0.256416
-0.188145
0.093378
0.13636
-0.097752
-0.029527
0.104469
0.179393
0.299963
5.852847
-0.02352
0.52778
0.523737
19
4/8/22
-1.760645
-1.509514
-1.509088
-1.211608
-1.231973
-1.202511
-1.205102
-1.098841
-1.117156
-1.098845
-1.117149
-0.362819
-0.209247
-0
-0.268734
-0.072124
4.873524
-0.01173
-0.128543
0.037873
0.189567
-0.256416
-0.158204
0.093378
0.162322
-0.097752
-0.021884
0.133265
0.179393
0.299963
5.852847
-0.02352
0.52778
0.522145
19
4/11/22
1.850335
-1.703203
-1.699632
-1.406748
-1.42679
-1.265639
-1.266823
-1.202404
-1.220433
-1.202406
-1.22043
-0.356232
-0.198834
-0
-0.265754
-0.072124
3.605594
-0.011737
-0.118255
0.037873
0.182988
-0.256416
-0.188967
0.093378
0.135648
-0.097752
-0.02974
0.103678
0.179393
0.299963
5.852847
-0.02352
0.52778
0.523781
19
4/12/22
-2.481306
-1.79746
-1.785554
-1.509836
-1.522785
-1.295475
-1.293994
-1.25193
-1.266628
-1.251931
-1.266623
-0.36538
-0.213297
-0
-0.269893
-0.072124
2.370715
-0.011702
-0.132511
0.037873
0.192275
-0.256416
-0.145545
0.093378
0.1733
-0.097752
-0.018653
0.145439
0.179393
0.299963
5.852847
-0.02352
0.52778
0.521472
19
4/13/22
1.962511
-1.857173
-1.849357
-1.581695
-1.599905
-1.313971
-1.313737
-1.284345
-1.301486
-1.284345
-1.301487
-0.358427
-0.202305
-0
-0.266748
-0.072124
3.232705
-0.011706
-0.121655
0.037873
0.185125
-0.256416
-0.178987
0.093378
0.144301
-0.097752
-0.027189
0.113277
0.179393
0.299963
5.852847
-0.02352
0.52778
0.52325
19
4/14/22
-0.359186
-1.876887
-1.866473
-1.601926
-1.618111
-1.319665
-1.318767
-1.293148
-1.309427
-1.293152
-1.309426
-0.359708
-0.20433
-0
-0.267327
-0.072124
2.13776
-0.011741
-0.123675
0.037873
0.186396
-0.256416
-0.173042
0.093378
0.149457
-0.097752
-0.025671
0.118996
0.179393
0.299963
5.852847
-0.02352
0.52778
0.522934
19
4/15/22
-2.057643
-1.813425
-1.801498
-1.537184
-1.550792
-1.299369
-1.298036
-1.26447
-1.279516
-1.26447
-1.279518
-0.36721
-0.216189
-0
-0.270721
-0.072124
1.441291
-0.011706
-0.135345
0.037873
0.194263
-0.256416
-0.136247
0.093378
0.181363
-0.097752
-0.016279
0.154382
0.179393
0.299963
5.852847
-0.02352
0.52778
0.520978
19
4/18/22
-0.899181
-1.804279
-1.794608
-1.529078
-1.545233
-1.296254
-1.295733
-1.260782
-1.276979
-1.260777
-1.276982
-0.37032
-0.221107
-0
-0.272129
-0.072124
0.950858
-0.011702
-0.140197
0.037873
0.197752
-0.256416
-0.119927
0.093378
0.195514
-0.097752
-0.012111
0.170076
0.179393
0.299963
5.852847
-0.02352
0.52778
0.52011
19
4/19/22
1.000592
-1.799273
-1.791478
-1.525328
-1.54339
-1.294648
-1.294699
-1.259067
-1.27614
-1.259069
-1.276136
-0.366844
-0.215611
-0
-0.270556
-0.072124
1.328012
-0.011702
-0.134798
0.037873
0.193861
-0.256416
-0.138124
0.093378
0.179735
-0.097752
-0.016759
0.152576
0.179393
0.299963
5.852847
-0.02352
0.52778
0.521078
19
4/20/22
0.301224
-1.820589
-1.81185
-1.542844
-1.560409
-1.299904
-1.299729
-1.267037
-1.283886
-1.267037
-1.283881
-0.365746
-0.213875
-0
-0.270059
-0.072124
1.959711
-0.011726
-0.133059
0.037873
0.192666
-0.256416
-0.143703
0.093378
0.174898
-0.097752
-0.018182
0.147209
0.179393
0.299963
5.852847
-0.02352
0.52778
0.521374
19
4/21/22
-3.86323
-1.614157
-1.602649
-1.351078
-1.36078
-1.222272
-1.220662
-1.174171
-1.186872
-1.174169
-1.186868
-0.379834
-0.236148
-0
-0.276433
-0.072124
1.875751
-0.011667
-0.155056
0.037873
0.209368
-0.256416
-0.065593
0.093378
0.242631
-0.097752
0.001762
0.22233
0.179393
0.299963
5.852847
-0.02352
0.52778
0.517222
19
4/22/22
-2.081867
-1.638786
-1.622389
-1.393995
-1.400025
-1.233369
-1.230251
-1.196029
-1.206999
-1.196028
-1.207001
-0.386787
-0.24714
-0
-0.279579
-0.072124
1.113447
-0.011632
-0.165862
0.037873
0.218888
-0.256416
-0.02107
0.093378
0.281238
-0.097752
0.013125
0.26515
0.179393
0.299963
5.852847
-0.02352
0.52778
0.514855
19
4/25/22
-0.813526
-1.678163
-1.662659
-1.354997
-1.361206
-1.219449
-1.216572
-1.176193
-1.187087
-1.176193
-1.187091
-0.389349
-0.25119
-0
-0.280738
-0.072124
1.197674
-0.011636
-0.170053
0.037873
0.222645
-0.256416
-0.003496
0.093378
0.296478
-0.097752
0.017615
0.28205
0.179393
0.299963
5.852847
-0.02352
0.52778
0.513921
19
4/26/22
-1.92451
-1.610042
-1.591801
-1.285968
-1.286927
-1.18898
-1.184325
-1.139822
-1.147575
-1.139819
-1.147583
-0.395386
-0.260735
-0
-0.28347
-0.072124
0.780006
-0.011596
-0.179403
0.037873
0.232101
-0.256416
0.040733
0.093378
0.334829
-0.097752
0.028906
0.324588
0.179393
0.299963
5.852847
-0.02352
0.52778
0.511569
19
4/27/22
1.201119
-1.558883
-1.543002
-1.210113
-1.212206
-1.157197
-1.153253
-1.097999
-1.105956
-1.098006
-1.105956
-0.391727
-0.25495
-0
-0.281814
-0.072124
0.702976
-0.011577
-0.173581
0.037873
0.226265
-0.256416
0.013441
0.093378
0.311163
-0.097752
0.021937
0.29834
0.179393
0.299963
5.852847
-0.02352
0.52778
0.51302
19
4/28/22
-1.478394
-1.582506
-1.557672
-1.243972
-1.236473
-1.168587
-1.160633
-1.116903
-1.119683
-1.116903
-1.119676
-0.396301
-0.262182
-0
-0.283884
-0.072124
0.487878
-0.011545
-0.180758
0.037873
0.233614
-0.256416
0.047803
0.093378
0.34096
-0.097752
0.030709
0.331387
0.179393
0.299963
5.852847
-0.02352
0.52778
0.511193
19
4/29/22
1.442834
-1.507391
-1.483555
-1.152809
-1.144292
-1.127605
-1.119313
-1.065117
-1.066503
-1.065118
-1.066505
-0.39191
-0.255239
-0
-0.281897
-0.072124
0.443632
-0.011518
-0.173807
0.037873
0.226548
-0.256416
0.014769
0.093378
0.312315
-0.097752
0.022277
0.299616
0.179393
0.299963
5.852847
-0.02352
0.52778
0.51295
19
5/5/22
1.272991
-1.493886
-1.468539
-1.142234
-1.131561
-1.120742
-1.11151
-1.058931
-1.058932
-1.058937
-1.058936
-0.387885
-0.248876
-0
-0.280076
-0.072124
0.589696
-0.011236
-0.167583
0.037873
0.220482
-0.256416
-0.013619
0.093378
0.287698
-0.097752
0.015028
0.272316
0.179393
0.299963
5.852847
-0.02352
0.52778
0.514459
19
5/6/22
-0.746507
-1.478641
-1.454333
-1.11438
-1.105603
-1.107746
-1.099382
-1.042456
-1.043332
-1.042449
-1.043331
-0.390263
-0.252636
-0
-0.281152
-0.072124
0.138711
-0.011279
-0.171281
0.037873
0.22402
-0.256416
0.002947
0.093378
0.302063
-0.097752
0.01926
0.288247
0.179393
0.299963
5.852847
-0.02352
0.52778
0.513578
19
5/9/22
0.794373
-1.474476
-1.449324
-1.11122
-1.101384
-1.105605
-1.09675
-1.040562
-1.040766
-1.040563
-1.040765
-0.387702
-0.248586
-0
-0.279993
-0.072124
0.232266
-0.011303
-0.167257
0.037873
0.220214
-0.256416
-0.014871
0.093378
0.286614
-0.097752
0.014711
0.271113
0.179393
0.299963
5.852847
-0.02352
0.52778
0.514525
19
5/10/22
0.158334
-1.470659
-1.446797
-1.103635
-1.094638
-1.102636
-1.094164
-1.036022
-1.036669
-1.036021
-1.036675
-0.387153
-0.247719
-0
-0.279745
-0.072124
0.508668
-0.011459
-0.166388
0.037873
0.219417
-0.256416
-0.0186
0.093378
0.283379
-0.097752
0.013759
0.267524
0.179393
0.299963
5.852847
-0.02352
0.52778
0.514724
19
5/11/22
-0.123614
-1.466288
-1.446946
-1.097983
-1.092955
-1.100299
-1.093647
-1.032622
-1.035644
-1.032625
-1.035645
-0.387519
-0.248297
-0
-0.27991
-0.072124
0.617683
-0.011561
-0.166971
0.037873
0.219945
-0.256416
-0.016117
0.093378
0.285533
-0.097752
0.014394
0.269914
0.179393
0.299963
5.852847
-0.02352
0.52778
0.514592
19
5/12/22
0.552658
-1.467366
-1.44751
-1.100177
-1.094592
-1.100835
-1.093929
-1.03395
-1.03664
-1.033948
-1.036645
-0.385689
-0.245404
-0
-0.279082
-0.072124
0.255722
-0.011565
-0.164076
0.037873
0.217318
-0.256416
-0.0284
0.093378
0.274881
-0.097752
0.011254
0.258099
0.179393
0.299963
5.852847
-0.02352
0.52778
0.515245
19
5/13/22
1.099627
-1.437049
-1.418918
-1.066908
-1.063304
-1.08453
-1.078558
-1.013757
-1.01742
-1.013757
-1.017416
-0.38203
-0.239619
-0
-0.277427
-0.072124
0.530791
-0.011534
-0.158366
0.037873
0.212271
-0.256416
-0.052008
0.093378
0.254409
-0.097752
0.005228
0.235397
0.179393
0.299963
5.852847
-0.02352
0.52778
0.5165
19
5/16/22
4.034361
-1.456251
-1.438024
-1.144373
-1.141695
-1.094653
-1.088664
-1.06019
-1.064961
-1.060181
-1.06496
-0.367942
-0.217346
-0
-0.271052
-0.072124
0.369268
-0.011244
-0.136243
0.037873
0.195071
-0.256416
-0.132466
0.093378
0.184641
-0.097752
-0.015314
0.158017
0.179393
0.299963
5.852847
-0.02352
0.52778
0.520777
19
5/17/22
-0.679646
-1.482071
-1.461719
-1.172166
-1.167729
-1.107552
-1.100745
-1.076348
-1.080298
-1.076354
-1.080293
-0.370503
-0.221396
-0
-0.272211
-0.072124
2.877941
-0.011318
-0.140279
0.037873
0.197959
-0.256416
-0.118947
0.093378
0.196365
-0.097752
-0.011862
0.17102
0.179393
0.299963
5.852847
-0.02352
0.52778
0.520058
19
5/18/22
0.670997
-1.468333
-1.444533
-1.151782
-1.143386
-1.100835
-1.092284
-1.064522
-1.065966
-1.064526
-1.065961
-0.367942
-0.217346
-0
-0.271052
-0.072124
2.071924
-0.011373
-0.136295
0.037873
0.195071
-0.256416
-0.132466
0.093378
0.184641
-0.097752
-0.015314
0.158017
0.179393
0.299963
5.852847
-0.02352
0.52778
0.520777
19
5/19/22
0.084754
-1.460934
-1.435385
-1.144903
-1.135048
-1.097768
-1.088476
-1.060497
-1.06101
-1.060497
-1.061015
-0.367576
-0.216768
-0
-0.270887
-0.072124
1.693971
-0.011432
-0.135706
0.037873
0.194665
-0.256416
-0.134362
0.093378
0.182998
-0.097752
-0.015799
0.156194
0.179393
0.299963
5.852847
-0.02352
0.52778
0.520878
19
5/20/22
0.371278
-1.461866
-1.436198
-1.138744
-1.129093
-1.094751
-1.085562
-1.056879
-1.057459
-1.056884
-1.057459
-0.366112
-0.214454
-0
-0.270225
-0.072124
1.532181
-0.011471
-0.133429
0.037873
0.193064
-0.256416
-0.141853
0.093378
0.176503
-0.097752
-0.017711
0.14899
0.179393
0.299963
5.852847
-0.02352
0.52778
0.521276
19
5/23/22
1.359891
-1.463706
-1.437009
-1.143806
-1.133106
-1.095822
-1.086126
-1.059853
-1.059849
-1.059855
-1.059849
-0.360806
-0.206065
-0
-0.267824
-0.072124
2.517312
-0.011495
-0.125169
0.037873
0.187499
-0.256416
-0.16787
0.093378
0.153942
-0.097752
-0.024353
0.123969
0.179393
0.299963
5.852847
-0.02352
0.52778
0.522659
19
5/24/22
-1.919478
-1.387442
-1.361832
-1.052989
-1.040727
-1.047003
-1.036627
-1.005202
-1.003342
-1.005207
-1.003346
-0.368491
-0.218214
-0
-0.271301
-0.072124
1.843766
-0.011495
-0.137227
0.037873
0.19568
-0.256416
-0.129608
0.093378
0.187121
-0.097752
-0.014585
0.160767
0.179393
0.299963
5.852847
-0.02352
0.52778
0.520625
19
5/25/22
1.132869
-1.377366
-1.351933
-1.041263
-1.02891
-1.040432
-1.029999
-0.997946
-0.995908
-0.99794
-0.995903
-0.364099
-0.211272
-0
-0.269314
-0.072124
0.944994
-0.011498
-0.130368
0.037873
0.190908
-0.256416
-0.151926
0.093378
0.167767
-0.097752
-0.02028
0.139301
0.179393
0.299963
5.852847
-0.02352
0.52778
0.521812
19
5/26/22
1.831601
-1.344996
-1.321063
-1.025595
-1.015036
-1.026804
-1.01726
-0.988171
-0.987118
-0.988175
-0.987109
-0.356781
-0.199702
-0
-0.266003
-0.072124
2.833162
-0.01151
-0.118924
0.037873
0.183516
-0.256416
-0.186498
0.093378
0.137789
-0.097752
-0.029106
0.106055
0.179393
0.299963
5.852847
-0.02352
0.52778
0.523649
19
5/27/22
-0.934609
-1.339785
-1.312904
-1.023854
-1.01049
-1.02476
-1.013734
-0.987081
-0.98422
-0.987079
-0.984223
-0.360623
-0.205776
-0
-0.267741
-0.072124
2.308345
-0.011526
-0.124855
0.037873
0.187316
-0.256416
-0.168737
0.093378
0.15319
-0.097752
-0.024575
0.123133
0.179393
0.299963
5.852847
-0.02352
0.52778
0.522705