ID
int64
1
300k
Date
stringclasses
482 values
Return
float64
-11.1
42.5
Beta1
float64
-5.01
5.8
Beta2
float64
-5.07
5.62
Cor1
float64
-3.84
3.41
Cor2
float64
-3.86
3.32
NonSysRisk1
float64
-1.5
6.55
NonSysRisk2
float64
-1.5
6.11
Rsq1
float64
-1.57
5.11
Rsq2
float64
-1.59
4.94
ARsq1
float64
-1.57
5.11
ARsq2
float64
-1.59
4.94
PE
float64
-0.52
30.5
PB
float64
-0.45
55.6
PCF
float64
-0.04
99.1
PS
float64
-0.34
108
DividentPerShare
float64
-0.8
14.4
Turnover
float64
-0.71
19.3
Liquidility
float64
-0.01
316
MarketValue
float64
-0.38
26.3
EPS
float64
-15.8
23
EPSToP
float64
-65.61
27.4
NAV
float64
-5.89
9.77
NAVToP
float64
-19.17
26.3
RevenuePerShare
float64
-0.47
21.7
RevenuePerShareToP
float64
-0.51
26.3
OperatingNCFPerShare
float64
-21.78
26
OperatingNCFPerShareToP
float64
-45.85
29.3
OVS
float64
-37.32
20.6
NetProfitGrowth
float64
-32.99
5.1
EquityGrowth
float64
-36.94
3.95
RevenueGrowth
float64
-0.72
31
OperatingNCFGrowth
float64
-67.33
41.7
OGS
float64
-49.08
29.8
VCG
float64
-49.23
29.9
19
8/18/23
-1.177452
-0.756652
-0.768275
0.200531
0.159789
-0.976136
-0.990089
0.033157
-0.00777
0.033149
-0.007769
-0.384724
-0.254005
0.192312
-0.266383
0.109688
-0.354388
-0.011373
-0.166433
0.027206
0.211581
-0.234455
0.009127
-0.00873
0.141097
-0.054563
0.062746
0.18615
0.176553
0.014375
-0.213985
-0.023833
0.08514
0.074934
19
8/21/23
-0.436093
-0.768389
-0.778838
0.196022
0.156187
-0.979008
-0.992581
0.028468
-0.011487
0.028469
-0.01149
-0.385656
-0.255411
0.190714
-0.266888
0.109688
-0.438615
-0.011361
-0.167886
0.027206
0.212864
-0.234455
0.015558
-0.00873
0.145541
-0.054563
0.064671
0.191601
0.176553
0.014375
-0.213985
-0.023833
0.08514
0.074633
19
8/22/23
-0.011091
-0.784042
-0.793126
0.163819
0.125105
-0.991468
-1.004333
-0.00479
-0.043341
-0.004785
-0.043342
-0.385656
-0.255411
0.190714
-0.266888
0.109688
-0.328267
-0.011405
-0.167889
0.027206
0.212864
-0.234455
0.015558
-0.00873
0.145541
-0.054563
0.064671
0.191601
0.176553
0.014375
-0.213985
-0.023833
0.08514
0.074633
19
8/23/23
-0.353947
-0.795532
-0.805345
0.163842
0.125249
-0.991322
-1.004192
-0.004761
-0.043194
-0.004765
-0.043196
-0.386402
-0.256535
0.189435
-0.267292
0.109688
-0.420756
-0.011405
-0.169041
0.027206
0.213902
-0.234455
0.020766
-0.00873
0.149139
-0.054563
0.06623
0.196013
0.176553
0.014375
-0.213985
-0.023833
0.08514
0.074389
19
8/24/23
0.678281
-0.794781
-0.805674
0.164739
0.124488
-0.990981
-1.00438
-0.003839
-0.043965
-0.003847
-0.043964
-0.38491
-0.254286
0.191992
-0.266484
0.109688
-0.387439
-0.011377
-0.166756
0.027206
0.211838
-0.234455
0.010406
-0.00873
0.141981
-0.054563
0.063126
0.187234
0.176553
0.014375
-0.213985
-0.023833
0.08514
0.074874
19
8/25/23
-0.437259
-0.793876
-0.805812
0.169257
0.128653
-0.989424
-1.002969
0.000801
-0.039721
0.000804
-0.039718
-0.385843
-0.255692
0.190394
-0.266989
0.109688
-0.370647
-0.011377
-0.168208
0.027206
0.213121
-0.234455
0.016854
-0.00873
0.146436
-0.054563
0.065061
0.192699
0.176553
0.014375
-0.213985
-0.023833
0.08514
0.074572
19
8/28/23
1.016737
-0.778796
-0.79106
0.191788
0.150522
-0.979835
-0.993897
0.024077
-0.017311
0.024075
-0.017311
-0.383605
-0.252318
0.19423
-0.265777
0.109688
0.177892
-0.011377
-0.164767
0.027206
0.210068
-0.234455
0.001524
-0.00873
0.135843
-0.054563
0.060467
0.179709
0.176553
0.014375
-0.213985
-0.023833
0.08514
0.07529
19
8/29/23
0.157609
-0.797253
-0.813744
0.178835
0.135658
-0.985043
-0.999538
0.010684
-0.03256
0.010677
-0.032556
-0.383232
-0.251756
0.194869
-0.265575
0.109688
-0.088115
-0.011405
-0.164235
0.027206
0.209567
-0.234455
-0.000983
-0.00873
0.134111
-0.054563
0.059715
0.177587
0.176553
0.014375
-0.213985
-0.023833
0.08514
0.075408
19
8/30/23
-0.935549
-0.782357
-0.797938
0.19379
0.151542
-0.979057
-0.993474
0.026148
-0.016268
0.026148
-0.016271
-0.385283
-0.254848
0.191353
-0.266686
0.109688
-0.204593
-0.011389
-0.16742
0.027206
0.212347
-0.234455
0.012975
-0.00873
0.143756
-0.054563
0.063896
0.189412
0.176553
0.014375
-0.213985
-0.023833
0.08514
0.074754
19
8/31/23
-1.037143
-0.795993
-0.810621
0.179702
0.139032
-0.986455
-1.000102
0.011566
-0.029106
0.011575
-0.029107
-0.387521
-0.258222
0.187517
-0.267898
0.109688
-0.347724
-0.01135
-0.170875
0.027206
0.21548
-0.234455
0.028686
-0.00873
0.154612
-0.054563
0.068604
0.202726
0.176553
0.014375
-0.213985
-0.023833
0.08514
0.074018
19
9/1/23
0.423491
-0.79318
-0.807932
0.185323
0.144187
-0.984459
-0.998316
0.017385
-0.023819
0.017381
-0.023821
-0.386589
-0.256817
0.189115
-0.267393
0.109688
-0.51138
-0.010856
-0.169524
0.027206
0.214162
-0.234455
0.022077
-0.00873
0.150045
-0.054563
0.066624
0.197125
0.176553
0.014375
-0.213985
-0.023833
0.08514
0.074328
19
9/4/23
0.851355
-0.709001
-0.718496
0.28259
0.245566
-0.950243
-0.963624
0.119599
0.081927
0.119599
0.081927
-0.384724
-0.254005
0.192312
-0.266383
0.109688
-0.420756
-0.010645
-0.166629
0.027206
0.211581
-0.234455
0.009127
-0.00873
0.141097
-0.054563
0.062746
0.18615
0.176553
0.014375
-0.213985
-0.023833
0.08514
0.074934
19
9/5/23
-0.3514
-0.705797
-0.716684
0.28506
0.247439
-0.949269
-0.962872
0.122236
0.083917
0.122235
0.083919
-0.38547
-0.25513
0.191033
-0.266787
0.109688
-0.503917
-0.010817
-0.167751
0.027206
0.212604
-0.234455
0.014265
-0.00873
0.144647
-0.054563
0.064282
0.190506
0.176553
0.014375
-0.213985
-0.023833
0.08514
0.074693
19
9/6/23
0.416926
-0.710118
-0.721065
0.280934
0.243023
-0.951557
-0.965175
0.117835
0.079234
0.117832
0.079236
-0.384537
-0.253724
0.192631
-0.266282
0.109688
-0.518576
-0.010821
-0.166306
0.027206
0.211328
-0.234455
0.007851
-0.00873
0.140215
-0.054563
0.06236
0.185069
0.176553
0.014375
-0.213985
-0.023833
0.08514
0.074994
19
9/7/23
-0.690993
-0.706747
-0.718869
0.295191
0.256531
-0.946106
-0.960145
0.133071
0.093575
0.133066
0.093568
-0.386029
-0.255973
0.190074
-0.26709
0.109688
-0.498319
-0.010719
-0.168585
0.027206
0.213381
-0.234455
0.018155
-0.00873
0.147335
-0.054563
0.06545
0.1938
0.176553
0.014375
-0.213985
-0.023833
0.08514
0.074511
19
9/8/23
0.074838
-0.709692
-0.721558
0.291302
0.252777
-0.94776
-0.961697
0.128908
0.089585
0.12891
0.089584
-0.385843
-0.255692
0.190394
-0.266989
0.109688
-0.527639
-0.010899
-0.168287
0.027206
0.213121
-0.234455
0.016854
-0.00873
0.146436
-0.054563
0.065061
0.192699
0.176553
0.014375
-0.213985
-0.023833
0.08514
0.074572
19
9/11/23
0.505573
-0.731016
-0.743482
0.269169
0.227055
-0.959004
-0.973825
0.105305
0.062356
0.105313
0.062358
-0.384724
-0.254005
0.192312
-0.266383
0.109688
-0.498053
-0.010876
-0.166568
0.027206
0.211581
-0.234455
0.009127
-0.00873
0.141097
-0.054563
0.062746
0.18615
0.176553
0.014375
-0.213985
-0.023833
0.08514
0.074934
19
9/12/23
0.245749
-0.709585
-0.722395
0.302446
0.260087
-0.949999
-0.965175
0.140853
0.097361
0.140856
0.097358
-0.384164
-0.253162
0.193271
-0.26608
0.109688
-0.503384
-0.010938
-0.165718
0.027206
0.210819
-0.234455
0.00531
-0.00873
0.138459
-0.054563
0.061599
0.182919
0.176553
0.014375
-0.213985
-0.023833
0.08514
0.075113
19
9/13/23
-0.607769
-0.70583
-0.719151
0.309394
0.266742
-0.947371
-0.962684
0.148327
0.104453
0.148331
0.104451
-0.38547
-0.25513
0.191033
-0.266787
0.109688
-0.549762
-0.010841
-0.167739
0.027206
0.212604
-0.234455
0.014265
-0.00873
0.144647
-0.054563
0.064282
0.190506
0.176553
0.014375
-0.213985
-0.023833
0.08514
0.074693
19
9/14/23
-0.097178
-0.702668
-0.7162
0.31306
0.27026
-0.946154
-0.961556
0.152273
0.108209
0.15227
0.108202
-0.385656
-0.255411
0.190714
-0.266888
0.109688
-0.550028
-0.010931
-0.168051
0.027206
0.212864
-0.234455
0.015558
-0.00873
0.145541
-0.054563
0.064671
0.191601
0.176553
0.014375
-0.213985
-0.023833
0.08514
0.074633
19
9/15/23
0.247705
-0.712655
-0.725979
0.291417
0.249023
-0.954818
-0.969876
0.129037
0.085595
0.129038
0.085591
-0.385097
-0.254567
0.191673
-0.266585
0.109688
-0.53297
-0.010962
-0.167225
0.027206
0.212091
-0.234455
0.011689
-0.00873
0.142867
-0.054563
0.063511
0.188321
0.176553
0.014375
-0.213985
-0.023833
0.08514
0.074814
19
9/18/23
0.505686
-0.705908
-0.717747
0.30901
0.268607
-0.95146
-0.96588
0.147911
0.106444
0.147916
0.106443
-0.383978
-0.25288
0.19359
-0.265979
0.109688
-0.500985
-0.010942
-0.165518
0.027206
0.21057
-0.234455
0.004045
-0.00873
0.137585
-0.054563
0.061219
0.181846
0.176553
0.014375
-0.213985
-0.023833
0.08514
0.075172
19
9/19/23
-0.097327
-0.727622
-0.741333
0.306288
0.262691
-0.96207
-0.977209
0.144987
0.100131
0.144983
0.100137
-0.384164
-0.253162
0.193271
-0.26608
0.109688
-0.536968
-0.011009
-0.165785
0.027206
0.210819
-0.234455
0.00531
-0.00873
0.138459
-0.054563
0.061599
0.182919
0.176553
0.014375
-0.213985
-0.023833
0.08514
0.075113
19
9/20/23
0.161649
-0.709972
-0.726053
0.326465
0.280768
-0.955694
-0.971709
0.166746
0.119458
0.166754
0.119454
-0.383791
-0.252599
0.19391
-0.265878
0.109688
-0.478329
-0.011056
-0.165218
0.027206
0.210317
-0.234455
0.002782
-0.00873
0.136713
-0.054563
0.060843
0.180776
0.176553
0.014375
-0.213985
-0.023833
0.08514
0.075231
19
9/21/23
-1.220206
-0.70087
-0.716746
0.351589
0.30639
-0.949902
-0.965927
0.194047
0.147029
0.194044
0.14703
-0.386402
-0.256535
0.189435
-0.267292
0.109688
-0.47593
-0.010938
-0.169232
0.027206
0.213902
-0.234455
0.020766
-0.00873
0.149139
-0.054563
0.06623
0.196013
0.176553
0.014375
-0.213985
-0.023833
0.08514
0.074389
19
9/22/23
0.430515
-0.734506
-0.750534
0.3277
0.282222
-0.961681
-0.977397
0.168084
0.121009
0.168087
0.121018
-0.38547
-0.25513
0.191033
-0.266787
0.109688
-0.539633
-0.010923
-0.167805
0.027206
0.212604
-0.234455
0.014265
-0.00873
0.144647
-0.054563
0.064282
0.190506
0.176553
0.014375
-0.213985
-0.023833
0.08514
0.074693
20
9/30/21
1.260756
-0.801978
-0.796579
-0.545686
-0.521617
-0.840779
-0.825704
-0.648786
-0.63237
-0.648781
-0.632367
1.980182
0.418753
-0
-0.076569
0
-0.642517
-0.00548
-0.332995
-0.204061
0.033905
-0.79554
-0.712194
-0.315985
-0.327148
-0.1909
-0.112466
-0.392716
0.217571
0.009399
-0.132973
-0.139929
0.031693
0.053287
20
10/8/21
0.510916
-0.785563
-0.781827
-0.52906
-0.506906
-0.830558
-0.816584
-0.635641
-0.620536
-0.635639
-0.620541
2.01122
0.429673
-0
-0.073289
0
-0.647315
0.000445
-0.332506
-0.204061
0.033779
-0.79554
-0.714923
-0.315985
-0.329403
-0.1909
-0.113785
-0.395424
0.217571
0.009399
-0.132973
-0.139929
0.031693
0.053436
20
10/11/21
0.176512
-0.794513
-0.791136
-0.544436
-0.522462
-0.840146
-0.826268
-0.647795
-0.633043
-0.647793
-0.633047
2.022506
0.433644
-0
-0.072097
0
-0.658776
-0.003067
-0.33233
-0.204061
0.033733
-0.79554
-0.715898
-0.315985
-0.33021
-0.1909
-0.114256
-0.396393
0.217571
0.009399
-0.132973
-0.139929
0.031693
0.05349
20
10/12/21
-0.15122
-0.810672
-0.807835
-0.551668
-0.530633
-0.844575
-0.831204
-0.653495
-0.639589
-0.65349
-0.639586
2.014041
0.430666
-0
-0.072991
0
-0.642517
-0.005017
-0.332537
-0.204061
0.033767
-0.79554
-0.715168
-0.315985
-0.329605
-0.1909
-0.113903
-0.395668
0.217571
0.009399
-0.132973
-0.139929
0.031693
0.05345
20
10/13/21
-0.058172
-0.869402
-0.864058
-0.618612
-0.595942
-0.88765
-0.873416
-0.70536
-0.691052
-0.705364
-0.691047
2.01122
0.429673
-0
-0.073289
0
-0.664107
-0.006396
-0.332501
-0.204061
0.033779
-0.79554
-0.714923
-0.315985
-0.329403
-0.1909
-0.113785
-0.395424
0.217571
0.009399
-0.132973
-0.139929
0.031693
0.053436
20
10/14/21
-0.294191
-0.871513
-0.867323
-0.619379
-0.598044
-0.888916
-0.875391
-0.705945
-0.692681
-0.705937
-0.692679
1.99429
0.423717
-0
-0.075078
0
-0.650247
-0.006106
-0.332714
-0.204061
0.033848
-0.79554
-0.713442
-0.315985
-0.32818
-0.1909
-0.113069
-0.393957
0.217571
0.009399
-0.132973
-0.139929
0.031693
0.053355
20
10/15/21
-0.153862
-0.879308
-0.87522
-0.622876
-0.602087
-0.893247
-0.880092
-0.708612
-0.695813
-0.708613
-0.695818
1.985825
0.420739
-0
-0.075973
0
-0.665973
-0.00629
-0.332902
-0.204061
0.033882
-0.79554
-0.712695
-0.315985
-0.327562
-0.1909
-0.112706
-0.393214
0.217571
0.009399
-0.132973
-0.139929
0.031693
0.053314
20
10/18/21
0.036679
-0.87583
-0.870487
-0.619102
-0.597145
-0.891495
-0.877694
-0.705737
-0.691979
-0.70574
-0.69198
1.988647
0.421732
-0
-0.075675
0
-0.662775
-0.006897
-0.332907
-0.204061
0.033871
-0.79554
-0.712945
-0.315985
-0.327769
-0.1909
-0.112829
-0.393462
0.217571
0.009399
-0.132973
-0.139929
0.031693
0.053328
20
10/19/21
0.562045
-0.862617
-0.857896
-0.60075
-0.579213
-0.882929
-0.869374
-0.69167
-0.677999
-0.69167
-0.678007
2.022506
0.433644
-0
-0.072097
0
-0.655311
-0.005593
-0.332212
-0.204061
0.033733
-0.79554
-0.715898
-0.315985
-0.33021
-0.1909
-0.114256
-0.396393
0.217571
0.009399
-0.132973
-0.139929
0.031693
0.05349
20
10/20/21
-0.577119
-0.872395
-0.865746
-0.628221
-0.60642
-0.898747
-0.885074
-0.712676
-0.699169
-0.712681
-0.69917
1.988647
0.421732
-0
-0.075675
0
-0.665973
-0.004187
-0.332842
-0.204061
0.033871
-0.79554
-0.712945
-0.315985
-0.327769
-0.1909
-0.112829
-0.393462
0.217571
0.009399
-0.132973
-0.139929
0.031693
0.053328
20
10/21/21
-0.10672
-0.830898
-0.824287
-0.623551
-0.600861
-0.896606
-0.882442
-0.709127
-0.694867
-0.709126
-0.694865
1.983004
0.419746
-0
-0.076271
0
-0.66624
-0.004649
-0.332974
-0.204061
0.033894
-0.79554
-0.712446
-0.315985
-0.327356
-0.1909
-0.112589
-0.392967
0.217571
0.009399
-0.132973
-0.139929
0.031693
0.053301
20
10/22/21
0.036929
-0.838952
-0.832851
-0.626856
-0.604737
-0.90084
-0.887049
-0.711635
-0.697872
-0.711644
-0.697868
1.985825
0.420739
-0
-0.075973
0
-0.664907
-0.005178
-0.332935
-0.204061
0.033882
-0.79554
-0.712695
-0.315985
-0.327562
-0.1909
-0.112706
-0.393214
0.217571
0.009399
-0.132973
-0.139929
0.031693
0.053314
20
10/25/21
-0.598729
-0.918203
-0.902928
-0.665132
-0.634327
-0.942845
-0.925031
-0.740512
-0.720623
-0.740513
-0.720625
1.951967
0.408826
-0
-0.07955
0
-0.65078
-0.004528
-0.333529
-0.204061
0.034024
-0.79554
-0.709653
-0.315985
-0.325049
-0.1909
-0.111239
-0.390196
0.217571
0.009399
-0.132973
-0.139929
0.031693
0.053147
20
10/26/21
-0.360028
-0.929103
-0.900465
-0.667272
-0.62174
-0.948344
-0.923292
-0.742118
-0.710974
-0.742113
-0.710976
1.932216
0.401878
-0
-0.081637
0
-0.650514
-0.004434
-0.333884
-0.204061
0.034112
-0.79554
-0.707841
-0.315985
-0.323551
-0.1909
-0.11036
-0.388398
0.217571
0.009399
-0.132973
-0.139929
0.031693
0.053048
20
10/27/21
-0.463202
-0.926194
-0.898163
-0.659404
-0.614377
-0.94411
-0.919249
-0.73622
-0.705306
-0.736219
-0.705311
1.906822
0.392943
-0
-0.08432
0
-0.646516
-0.004211
-0.334333
-0.204061
0.034223
-0.79554
-0.705467
-0.315985
-0.32159
-0.1909
-0.109213
-0.386042
0.217571
0.009399
-0.132973
-0.139929
0.031693
0.052918
20
10/28/21
-0.569283
-0.925307
-0.897488
-0.651589
-0.607181
-0.939875
-0.915253
-0.730351
-0.699764
-0.730354
-0.699763
1.875784
0.382024
-0
-0.087599
0
-0.646782
-0.003839
-0.334883
-0.204061
0.034361
-0.79554
-0.702497
-0.315985
-0.319135
-0.1909
-0.107777
-0.383097
0.217571
0.009399
-0.132973
-0.139929
0.031693
0.052755
20
10/29/21
1.116944
-0.902571
-0.87512
-0.631434
-0.587201
-0.926831
-0.902138
-0.715125
-0.684242
-0.715119
-0.684245
1.937859
0.403863
-0
-0.081041
0
-0.663841
-0.002065
-0.333726
-0.204061
0.034085
-0.79554
-0.708362
-0.315985
-0.323982
-0.1909
-0.110613
-0.388914
0.217571
0.009399
-0.132973
-0.139929
0.031693
0.053077
20
11/1/21
0.189086
-0.909881
-0.883763
-0.636711
-0.594434
-0.931017
-0.907403
-0.71912
-0.689881
-0.719118
-0.689881
1.949145
0.407834
-0
-0.079848
0
-0.667839
-0.005033
-0.33351
-0.204061
0.034039
-0.79554
-0.709397
-0.315985
-0.324837
-0.1909
-0.111112
-0.389942
0.217571
0.009399
-0.132973
-0.139929
0.031693
0.053133
20
11/2/21
-0.857195
-0.89798
-0.87288
-0.620744
-0.579761
-0.921867
-0.898801
-0.706986
-0.678428
-0.706984
-0.678425
1.901178
0.390958
-0
-0.084916
0
-0.615863
-0.001693
-0.334461
-0.204061
0.034246
-0.79554
-0.704933
-0.315985
-0.321148
-0.1909
-0.108955
-0.385512
0.217571
0.009399
-0.132973
-0.139929
0.031693
0.052888
20
11/3/21
-0.061911
-0.915246
-0.8891
-0.643306
-0.602757
-0.934911
-0.912198
-0.724106
-0.69634
-0.724104
-0.696333
1.898357
0.389965
-0
-0.085214
0
-0.671037
-0.004493
-0.334498
-0.204061
0.034258
-0.79554
-0.704665
-0.315985
-0.320927
-0.1909
-0.108824
-0.385247
0.217571
0.009399
-0.132973
-0.139929
0.031693
0.052874
20
11/4/21
0.039824
-0.915222
-0.890636
-0.640031
-0.600678
-0.933402
-0.911305
-0.721637
-0.69473
-0.721636
-0.694729
1.901178
0.390958
-0
-0.084916
0
-0.653179
-0.006043
-0.334467
-0.204061
0.034246
-0.79554
-0.704933
-0.315985
-0.321148
-0.1909
-0.108955
-0.385512
0.217571
0.009399
-0.132973
-0.139929
0.031693
0.052888
20
11/5/21
0.039746
-0.923872
-0.899334
-0.644564
-0.605216
-0.935933
-0.913843
-0.725057
-0.698242
-0.725062
-0.698237
1.904
0.391951
-0
-0.084618
0
-0.667039
-0.006889
-0.334459
-0.204061
0.034235
-0.79554
-0.705201
-0.315985
-0.321369
-0.1909
-0.109086
-0.385777
0.217571
0.009399
-0.132973
-0.139929
0.031693
0.052903
20
11/8/21
-0.061884
-0.923002
-0.898204
-0.643889
-0.604364
-0.935592
-0.91342
-0.724552
-0.697579
-0.724548
-0.697576
1.901178
0.390958
-0
-0.084916
0
-0.683831
-0.007269
-0.334595
-0.204061
0.034246
-0.79554
-0.704933
-0.315985
-0.321148
-0.1909
-0.108955
-0.385512
0.217571
0.009399
-0.132973
-0.139929
0.031693
0.052888
20
11/9/21
0.090629
-0.918655
-0.893116
-0.63803
-0.597602
-0.933159
-0.910552
-0.720121
-0.69234
-0.720125
-0.692339
1.906822
0.392943
-0
-0.08432
0
-0.66544
-0.007461
-0.334381
-0.204061
0.034223
-0.79554
-0.705467
-0.315985
-0.32159
-0.1909
-0.109213
-0.386042
0.217571
0.009399
-0.132973
-0.139929
0.031693
0.052918
20
11/10/21
1.11212
-1.017959
-0.987138
-0.74476
-0.701799
-0.991711
-0.968466
-0.798989
-0.771412
-0.798993
-0.771405
1.968896
0.414783
-0
-0.077761
0
-0.607867
-0.005993
-0.333455
-0.204061
0.033955
-0.79554
-0.711184
-0.315985
-0.326314
-0.1909
-0.111977
-0.391716
0.217571
0.009399
-0.132973
-0.139929
0.031693
0.053231
20
11/11/21
-0.110779
-1.039596
-1.008522
-0.759485
-0.717553
-0.999937
-0.977256
-0.809577
-0.783042
-0.809567
-0.783046
1.963253
0.412797
-0
-0.078358
0
-0.642251
-0.006427
-0.333552
-0.204061
0.033978
-0.79554
-0.710677
-0.315985
-0.325895
-0.1909
-0.111732
-0.39121
0.217571
0.009399
-0.132973
-0.139929
0.031693
0.053203
20
11/12/21
-0.061053
-1.034737
-1.003707
-0.762468
-0.720378
-1.001446
-0.978761
-0.811708
-0.78512
-0.81171
-0.785125
1.960431
0.411805
-0
-0.078656
0
-0.668105
-0.006815
-0.333541
-0.204061
0.03399
-0.79554
-0.710422
-0.315985
-0.325684
-0.1909
-0.11161
-0.390959
0.217571
0.009399
-0.132973
-0.139929
0.031693
0.05319
20
11/15/21
1.087388
-1.041043
-1.008833
-0.772768
-0.729736
-1.004512
-0.981346
-0.819054
-0.791988
-0.819056
-0.791985
2.022506
0.433644
-0
-0.072097
0
-0.59614
-0.006016
-0.332462
-0.204061
0.033733
-0.79554
-0.715898
-0.315985
-0.33021
-0.1909
-0.114256
-0.396393
0.217571
0.009399
-0.132973
-0.139929
0.031693
0.05349
20
11/16/21
-0.645233
-1.062239
-1.028697
-0.80063
-0.75711
-1.018871
-0.995636
-0.838751
-0.8119
-0.838743
-0.811895
1.985825
0.420739
-0
-0.075973
0
-0.638519
-0.005444
-0.33311
-0.204061
0.033882
-0.79554
-0.712695
-0.315985
-0.327562
-0.1909
-0.112706
-0.393214
0.217571
0.009399
-0.132973
-0.139929
0.031693
0.053314
20
11/17/21
0.286094
-1.066628
-1.033432
-0.802723
-0.759623
-1.020574
-0.997611
-0.840218
-0.813715
-0.840214
-0.813712
2.002755
0.426695
-0
-0.074184
0
-0.661708
-0.005276
-0.33287
-0.204061
0.033813
-0.79554
-0.714184
-0.315985
-0.328793
-0.1909
-0.113431
-0.394692
0.217571
0.009399
-0.132973
-0.139929
0.031693
0.053396
20
11/18/21
0.038277
-1.119022
-1.083614
-0.864206
-0.821285
-1.051968
-1.029482
-0.882706
-0.857587
-0.882709
-0.857584
2.005576
0.427688
-0
-0.073886
0
-0.617729
-0.005703
-0.332838
-0.204061
0.033802
-0.79554
-0.714432
-0.315985
-0.328997
-0.1909
-0.113549
-0.394936
0.217571
0.009399
-0.132973
-0.139929
0.031693
0.053409
20
11/19/21
0.038267
-1.134833
-1.099205
-0.875802
-0.833408
-1.057711
-1.035546
-0.890577
-0.866056
-0.890578
-0.866057
2.008398
0.42868
-0
-0.073588
0
-0.645449
-0.006051
-0.332638
-0.204061
0.03379
-0.79554
-0.714677
-0.315985
-0.3292
-0.1909
-0.113667
-0.39518
0.217571
0.009399
-0.132973
-0.139929
0.031693
0.053423
20
11/22/21
-0.30724
-1.161371
-1.127031
-0.902122
-0.863043
-1.070171
-1.049648
-0.908272
-0.886572
-0.908271
-0.886569
1.991469
0.422724
-0
-0.075376
0
-0.63772
-0.006059
-0.332993
-0.204061
0.033859
-0.79554
-0.713194
-0.315985
-0.327975
-0.1909
-0.112951
-0.393709
0.217571
0.009399
-0.132973
-0.139929
0.031693
0.053342
20
11/23/21
0.287005
-1.161097
-1.127401
-0.90213
-0.863728
-1.070074
-1.049836
-0.908282
-0.887041
-0.908281
-0.887045
2.008398
0.42868
-0
-0.073588
0
-0.632922
-0.006083
-0.332714
-0.204061
0.03379
-0.79554
-0.714677
-0.315985
-0.3292
-0.1909
-0.113667
-0.39518
0.217571
0.009399
-0.132973
-0.139929
0.031693
0.053423
20
11/24/21
0.38379
-1.167373
-1.132723
-0.911126
-0.871312
-1.074114
-1.053315
-0.914269
-0.892241
-0.914274
-0.892244
2.030971
0.436622
-0
-0.071203
0
-0.563622
-0.0062
-0.332344
-0.204061
0.033699
-0.79554
-0.716625
-0.315985
-0.330809
-0.1909
-0.114609
-0.397114
0.217571
0.009399
-0.132973
-0.139929
0.031693
0.05353
20
11/25/21
-0.108946
-1.165887
-1.13107
-0.913319
-0.873346
-1.075136
-1.054302
-0.915726
-0.893636
-0.915735
-0.893633
2.025327
0.434637
-0
-0.071799
0
-0.622527
-0.006423
-0.332412
-0.204061
0.033722
-0.79554
-0.716141
-0.315985
-0.330409
-0.1909
-0.114374
-0.396633
0.217571
0.009399
-0.132973
-0.139929
0.031693
0.053503
20
11/26/21
-0.158203
-1.168007
-1.133208
-0.914983
-0.875439
-1.076012
-1.055336
-0.916837
-0.89506
-0.916831
-0.895061
2.016863
0.431659
-0
-0.072693
0
-0.64385
-0.006549
-0.332665
-0.204061
0.033756
-0.79554
-0.715412
-0.315985
-0.329807
-0.1909
-0.11402
-0.395909
0.217571
0.009399
-0.132973
-0.139929
0.031693
0.053463
20
11/29/21
-1.093346
-1.171997
-1.136857
-0.919554
-0.879749
-1.077813
-1.057028
-0.91986
-0.898007
-0.919862
-0.898006
1.954788
0.409819
-0
-0.079252
0
-0.611865
-0.006043
-0.333703
-0.204061
0.034013
-0.79554
-0.70991
-0.315985
-0.325261
-0.1909
-0.111361
-0.390451
0.217571
0.009399
-0.132973
-0.139929
0.031693
0.053161
20
11/30/21
0.84529
-1.16232
-1.129723
-0.912468
-0.874846
-1.073919
-1.05402
-0.915161
-0.89466
-0.915162
-0.894653
2.002755
0.426695
-0
-0.074184
0
-0.597472
-0.005824
-0.332916
-0.204061
0.033813
-0.79554
-0.714184
-0.315985
-0.328793
-0.1909
-0.113431
-0.394692
0.217571
0.009399
-0.132973
-0.139929
0.031693
0.053396
20
12/1/21
0.680368
-1.147841
-1.116069
-0.898572
-0.86168
-1.067397
-1.047768
-0.905902
-0.885636
-0.905901
-0.885636
2.042257
0.440593
-0
-0.07001
0
-0.613465
-0.001857
-0.332268
-0.204061
0.033656
-0.79554
-0.717585
-0.315985
-0.331603
-0.1909
-0.115072
-0.398066
0.217571
0.009399
-0.132973
-0.139929
0.031693
0.053582
20
12/2/21
-0.497189
-1.138507
-1.107053
-0.894139
-0.856571
-1.065061
-1.045135
-0.902928
-0.882114
-0.902929
-0.882119
2.014041
0.430666
-0
-0.072991
0
-0.638519
-0.002096
-0.332773
-0.204061
0.033767
-0.79554
-0.715168
-0.315985
-0.329605
-0.1909
-0.113903
-0.395668
0.217571
0.009399
-0.132973
-0.139929
0.031693
0.05345
20
12/3/21
0.13636
-1.141127
-1.109096
-0.894522
-0.85686
-1.065255
-1.045229
-0.903186
-0.882319
-0.903186
-0.882313
2.022506
0.433644
-0
-0.072097
0
-0.646249
-0.004317
-0.332586
-0.204061
0.033733
-0.79554
-0.715898
-0.315985
-0.33021
-0.1909
-0.114256
-0.396393
0.217571
0.009399
-0.132973
-0.139929
0.031693
0.05349
20
12/6/21
-0.891605
-1.109694
-1.076033
-0.870779
-0.83075
-1.053477
-1.032255
-0.887167
-0.864212
-0.887171
-0.86421
1.971718
0.415775
-0
-0.077463
0
-0.627858
-0.002362
-0.333417
-0.204061
0.033944
-0.79554
-0.711437
-0.315985
-0.326524
-0.1909
-0.112099
-0.391967
0.217571
0.009399
-0.132973
-0.139929
0.031693
0.053245
20
12/7/21
-0.160879
-1.109063
-1.075702
-0.869559
-0.829768
-1.053136
-1.032067
-0.886344
-0.863519
-0.886342
-0.863521
1.963253
0.412797
-0
-0.078358
0
-0.628124
-0.00376
-0.333577
-0.204061
0.033978
-0.79554
-0.710677
-0.315985
-0.325895
-0.1909
-0.111732
-0.39121
0.217571
0.009399
-0.132973
-0.139929
0.031693
0.053203
20
12/8/21
0.23935
-1.097707
-1.067038
-0.85508
-0.817059
-1.046663
-1.026285
-0.87648
-0.854622
-0.876479
-0.85462
1.977361
0.417761
-0
-0.076867
0
-0.661442
-0.003898
-0.333349
-0.204061
0.033917
-0.79554
-0.711943
-0.315985
-0.326941
-0.1909
-0.112344
-0.392469
0.217571
0.009399
-0.132973
-0.139929
0.031693
0.053273
20
12/9/21
1.869278
-1.046938
-1.021542
-0.81369
-0.780251
-1.02145
-1.002875
-0.847881
-0.828534
-0.847886
-0.82853
2.08458
0.455483
-0
-0.065538
0
-0.367981
-0.003944
-0.331563
-0.204061
0.033488
-0.79554
-0.721115
-0.315985
-0.334519
-0.1909
-0.11678
-0.401569
0.217571
0.009399
-0.132973
-0.139929
0.031693
0.053776
20
12/10/21
-0.912473
-1.059795
-1.034639
-0.841337
-0.807861
-1.034008
-1.015473
-0.867053
-0.848144
-0.86705
-0.848139
2.030971
0.436622
-0
-0.071203
0
-0.361051
-0.004501
-0.332412
-0.204061
0.033699
-0.79554
-0.716625
-0.315985
-0.330809
-0.1909
-0.114609
-0.397114
0.217571
0.009399
-0.132973
-0.139929
0.031693
0.05353
20
12/13/21
-0.205041
-1.062308
-1.037536
-0.841268
-0.80815
-1.034932
-1.016555
-0.867003
-0.848348
-0.867
-0.848353
2.019684
0.432651
-0
-0.072395
0
-0.528705
-0.005166
-0.332647
-0.204061
0.033744
-0.79554
-0.715655
-0.315985
-0.330008
-0.1909
-0.114138
-0.396152
0.217571
0.009399
-0.132973
-0.139929
0.031693
0.053477
20
12/14/21
0.427048
-1.071273
-1.045736
-0.850356
-0.816701
-1.038729
-1.020127
-0.873239
-0.854368
-0.87324
-0.854367
2.045078
0.441586
-0
-0.069712
0
-0.584412
-0.005354
-0.332185
-0.204061
0.033645
-0.79554
-0.717823
-0.315985
-0.3318
-0.1909
-0.115189
-0.398303
0.217571
0.009399
-0.132973
-0.139929
0.031693
0.053596
20
12/15/21
0.181759
-1.076999
-1.050791
-0.854996
-0.820935
-1.040968
-1.022196
-0.876421
-0.857343
-0.876419
-0.857341
2.056365
0.445556
-0
-0.06852
0
-0.593474
-0.00575
-0.332013
-0.204061
0.033599
-0.79554
-0.718775
-0.315985
-0.332586
-0.1909
-0.115647
-0.399247
0.217571
0.009399
-0.132973
-0.139929
0.031693
0.053648
20
12/16/21
0.180986
-1.08538
-1.058383
-0.863179
-0.828123
-1.045202
-1.026003
-0.882002
-0.862378
-0.881998
-0.862374
2.067651
0.449527
-0
-0.067327
0
-0.609733
-0.006043
-0.331921
-0.204061
0.033557
-0.79554
-0.719717
-0.315985
-0.333364
-0.1909
-0.116105
-0.400181
0.217571
0.009399
-0.132973
-0.139929
0.031693
0.053699
20
12/17/21
0.276138
-1.115625
-1.088173
-0.885565
-0.850411
-1.0563
-1.037238
-0.897169
-0.87786
-0.897163
-0.877863
2.08458
0.455483
-0
-0.065538
0
-0.529771
-0.006333
-0.331595
-0.204061
0.033488
-0.79554
-0.721115
-0.315985
-0.334519
-0.1909
-0.11678
-0.401569
0.217571
0.009399
-0.132973
-0.139929
0.031693
0.053776
20
12/20/21
0.131643
-1.138804
-1.111186
-0.909738
-0.87515
-1.0673
-1.04852
-0.913347
-0.894865
-0.913346
-0.894867
2.093045
0.458461
-0
-0.064644
0
-0.556692
-0.006647
-0.331447
-0.204061
0.033457
-0.79554
-0.721807
-0.315985
-0.335091
-0.1909
-0.117115
-0.402255
0.217571
0.009399
-0.132973
-0.139929
0.031693
0.053814
20
12/21/21
-0.011091
-1.146724
-1.118394
-0.914017
-0.879034
-1.069246
-1.050306
-0.916192
-0.897519
-0.916189
-0.89751
2.093045
0.458461
-0
-0.064644
0
-0.566554
-0.007007
-0.331466
-0.204061
0.033457
-0.79554
-0.721807
-0.315985
-0.335091
-0.1909
-0.117115
-0.402255
0.217571
0.009399
-0.132973
-0.139929
0.031693
0.053814
20
12/22/21
-0.106003
-1.161052
-1.131713
-0.932492
-0.896509
-1.078105
-1.058814
-0.928405
-0.909382
-0.928402
-0.909374
2.087402
0.456476
-0
-0.06524
0
-0.464469
-0.007289
-0.331584
-0.204061
0.03348
-0.79554
-0.721346
-0.315985
-0.33471
-0.1909
-0.116893
-0.401799
0.217571
0.009399
-0.132973
-0.139929
0.031693
0.053789
20
12/23/21
-0.486706
-1.157833
-1.125892
-0.93069
-0.892481
-1.07718
-1.056887
-0.927216
-0.90665
-0.927218
-0.906654
2.059186
0.446549
-0
-0.068221
0
-0.594274
-0.007226
-0.332057
-0.204061
0.033587
-0.79554
-0.719011
-0.315985
-0.332781
-0.1909
-0.115765
-0.399481
0.217571
0.009399
-0.132973
-0.139929
0.031693
0.053661
20
12/24/21
-0.348106
-1.156187
-1.123734
-0.922415
-0.882947
-1.074698
-1.053926
-0.921753
-0.900182
-0.921758
-0.900182
2.039435
0.4396
-0
-0.070308
0
-0.579081
-0.007289
-0.33238
-0.204061
0.033664
-0.79554
-0.717346
-0.315985
-0.331405
-0.1909
-0.114958
-0.397829
0.217571
0.009399
-0.132973
-0.139929
0.031693
0.053569
20
12/27/21
0.037511
-1.16076
-1.129796
-0.923289
-0.885498
-1.076791
-1.05684
-0.922338
-0.901919
-0.92233
-0.901912
2.042257
0.440593
-0
-0.07001
0
-0.63079
-0.007492
-0.332356
-0.204061
0.033656
-0.79554
-0.717585
-0.315985
-0.331603
-0.1909
-0.115072
-0.398066
0.217571
0.009399
-0.132973
-0.139929
0.031693
0.053582
20
12/28/21
0.037508
-1.174126
-1.142209
-0.939271
-0.900567
-1.084384
-1.064126
-0.932856
-0.912114
-0.932855
-0.912114
2.045078
0.441586
-0
-0.069712
0
-0.648914
-0.007665
-0.332369
-0.204061
0.033645
-0.79554
-0.717823
-0.315985
-0.3318
-0.1909
-0.115189
-0.398303
0.217571
0.009399
-0.132973
-0.139929
0.031693
0.053596
20
12/29/21
0.086027
-1.181501
-1.147948
-0.943144
-0.903461
-1.086136
-1.065443
-0.935384
-0.914065
-0.935383
-0.914068
2.050721
0.443571
-0
-0.069116
0
-0.640119
-0.007778
-0.332231
-0.204061
0.033622
-0.79554
-0.718301
-0.315985
-0.332194
-0.1909
-0.11542
-0.398777
0.217571
0.009399
-0.132973
-0.139929
0.031693
0.053622
20
12/30/21
0.085908
-1.197573
-1.163558
-0.960453
-0.921698
-1.094361
-1.074186
-0.946665
-0.926289
-0.946658
-0.926291
2.056365
0.445556
-0
-0.06852
0
-0.627325
-0.0079
-0.332122
-0.204061
0.033599
-0.79554
-0.718775
-0.315985
-0.332586
-0.1909
-0.115647
-0.399247
0.217571
0.009399
-0.132973
-0.139929
0.031693
0.053648
20
12/31/21
0.085685
-1.167611
-1.132797
-0.944417
-0.9049
-1.087547
-1.066947
-0.936227
-0.915031
-0.936222
-0.915039
2.062008
0.447542
-0
-0.067923
0
-0.635854
-0.007998
-0.331998
-0.204061
0.033576
-0.79554
-0.719246
-0.315985
-0.332976
-0.1909
-0.115878
-0.399714
0.217571
0.009399
-0.132973
-0.139929
0.031693
0.053674
20
1/4/22
0.616447
-1.15432
-1.116829
-0.933305
-0.891514
-1.082534
-1.06093
-0.928931
-0.905997
-0.928936
-0.906003
1.963397
0.441109
0.054872
-0.090769
0
-0.557491
-0.00629
-0.331342
-0.203165
0.033978
-0.790792
-0.71771
-0.29918
-0.316702
-0.329321
-0.24142
-0.400718
0.234049
0.010909
-0.183878
-0.132729
0.044295
0.066378
20
1/5/22
0.179762
-1.192878
-1.15832
-0.964625
-0.926571
-1.097817
-1.078041
-0.949361
-0.929538
-0.949363
-0.929537
1.974101
0.444996
0.055297
-0.089692
0
-0.55296
-0.008323
-0.331152
-0.203165
0.033932
-0.790792
-0.71864
-0.29918
-0.317536
-0.329321
-0.241329
-0.401635
0.234049
0.010909
-0.183878
-0.132729
0.044295
0.066429
20
1/6/22
0.84703
-1.237272
-1.19906
-1.006184
-0.965382
-1.11787
-1.097267
-0.975948
-0.955118
-0.975952
-0.955121
2.022268
0.46249
0.057211
-0.084844
0
-0.413293
-0.008244
-0.330294
-0.203165
0.033733
-0.790792
-0.722735
-0.29918
-0.321202
-0.329321
-0.240926
-0.405646
0.234049
0.010909
-0.183878
-0.132729
0.044295
0.066651
20
1/7/22
-0.52683
-1.232454
-1.191694
-0.995823
-0.951676
-1.115534
-1.093553
-0.969376
-0.946143
-0.969377
-0.946143
1.992833
0.451799
0.056041
-0.087806
0
-0.508181
-0.008323
-0.330748
-0.203165
0.033856
-0.790792
-0.720251
-0.29918
-0.318978
-0.329321
-0.24117
-0.403214
0.234049
0.010909
-0.183878
-0.132729
0.044295
0.066516
20
1/10/22
-0.011091
-1.213726
-1.171614
-0.97356
-0.927606
-1.107844
-1.085092
-0.955121
-0.930231
-0.955129
-0.930236
1.992833
0.451799
0.056041
-0.087806
0
-0.578281
-0.009067
-0.330755
-0.203165
0.033856
-0.790792
-0.720251
-0.29918
-0.318978
-0.329321
-0.24117
-0.403214
0.234049
0.010909
-0.183878
-0.132729
0.044295
0.066516
20
1/11/22
0.036462
-1.227086
-1.184669
-0.988369
-0.94263
-1.114317
-1.09172
-0.964628
-0.940192
-0.964628
-0.940186
1.995508
0.452771
0.056148
-0.087537
0
-0.61533
-0.00945
-0.330746
-0.203165
0.033844
-0.790792
-0.720481
-0.29918
-0.319182
-0.329321
-0.241148
-0.403437
0.234049
0.010909
-0.183878
-0.132729
0.044295
0.066529
20
1/12/22
1.317381
-1.116962
-1.072745
-0.884974
-0.835783
-1.069977
-1.045229
-0.896772
-0.867714
-0.896768
-0.867718
2.070435
0.479984
0.059125
-0.079995
0
-0.263498
-0.009251
-0.32937
-0.203165
0.033545
-0.790792
-0.726677
-0.29918
-0.324732
-0.329321
-0.240541
-0.409515
0.234049
0.010909
-0.183878
-0.132729
0.044295
0.066865
20
1/13/22
-0.428007
-1.167501
-1.127521
-0.925245
-0.883716
-1.091733
-1.070707
-0.923627
-0.900699
-0.923624
-0.900707
2.046351
0.471237
0.058168
-0.082419
0
-0.458605
-0.009325
-0.329823
-0.203165
0.033637
-0.790792
-0.724725
-0.29918
-0.322983
-0.329321
-0.240736
-0.407598
0.234049
0.010909
-0.183878
-0.132729
0.044295
0.066759
20
1/14/22
-0.388596
-1.089834
-1.055204
-0.8281
-0.789974
-1.057954
-1.038319
-0.857903
-0.83547
-0.857907
-0.835468
2.024944
0.463462
0.057317
-0.084574
0
-0.508981
-0.009353
-0.330203
-0.203165
0.033725
-0.790792
-0.722958
-0.29918
-0.321401
-0.329321
-0.240908
-0.405866
0.234049
0.010909
-0.183878
-0.132729
0.044295
0.066663
20
1/17/22
0.807158
-1.044577
-1.012823
-0.75516
-0.718056
-1.036052
-1.017025
-0.806474
-0.783412
-0.806467
-0.783415
2.070435
0.479984
0.059125
-0.079995
0
-0.522041
-0.009059
-0.329369
-0.203165
0.033545
-0.790792
-0.726677
-0.29918
-0.324732
-0.329321
-0.240541
-0.409515
0.234049
0.010909
-0.183878
-0.132729
0.044295
0.066865
20
1/18/22
-0.817239
-1.027656
-0.998253
-0.732237
-0.696986
-1.028556
-1.010303
-0.789939
-0.767832
-0.789939
-0.767839
2.024944
0.463462
0.057317
-0.084574
0
-0.193131
-0.009149
-0.330199
-0.203165
0.033725
-0.790792
-0.722958
-0.29918
-0.321401
-0.329321
-0.240908
-0.405866
0.234049
0.010909
-0.183878
-0.132729
0.044295
0.066663
20
1/19/22
-0.059339
-1.029598
-1.00056
-0.733042
-0.697946
-1.028897
-1.010773
-0.790524
-0.768554
-0.790522
-0.768548
2.022268
0.46249
0.057211
-0.084844
0
-0.487125
-0.009368
-0.330237
-0.203165
0.033733
-0.790792
-0.722735
-0.29918
-0.321202
-0.329321
-0.240926
-0.405646
0.234049
0.010909
-0.183878
-0.132729
0.044295
0.066651