ID
int64
1
300k
Date
stringclasses
482 values
Return
float64
-11.1
42.5
Beta1
float64
-5.01
5.8
Beta2
float64
-5.07
5.62
Cor1
float64
-3.84
3.41
Cor2
float64
-3.86
3.32
NonSysRisk1
float64
-1.5
6.55
NonSysRisk2
float64
-1.5
6.11
Rsq1
float64
-1.57
5.11
Rsq2
float64
-1.59
4.94
ARsq1
float64
-1.57
5.11
ARsq2
float64
-1.59
4.94
PE
float64
-0.52
30.5
PB
float64
-0.45
55.6
PCF
float64
-0.04
99.1
PS
float64
-0.34
108
DividentPerShare
float64
-0.8
14.4
Turnover
float64
-0.71
19.3
Liquidility
float64
-0.01
316
MarketValue
float64
-0.38
26.3
EPS
float64
-15.8
23
EPSToP
float64
-65.61
27.4
NAV
float64
-5.89
9.77
NAVToP
float64
-19.17
26.3
RevenuePerShare
float64
-0.47
21.7
RevenuePerShareToP
float64
-0.51
26.3
OperatingNCFPerShare
float64
-21.78
26
OperatingNCFPerShareToP
float64
-45.85
29.3
OVS
float64
-37.32
20.6
NetProfitGrowth
float64
-32.99
5.1
EquityGrowth
float64
-36.94
3.95
RevenueGrowth
float64
-0.72
31
OperatingNCFGrowth
float64
-67.33
41.7
OGS
float64
-49.08
29.8
VCG
float64
-49.23
29.9
300,360
5/6/22
-0.343126
1.184914
1.24843
0.427283
0.492207
1.35001
1.442508
0.277555
0.353642
0.277552
0.353639
-0.437333
-0.286309
-0.035285
-0.101515
-0.253937
-0.155283
-0.011651
-0.278361
0.220665
0.337237
-0.027625
0.182942
-0.318791
-0.307973
-0.104603
-0.008002
-0.017135
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.088638
300,360
5/9/22
0.436553
1.186864
1.250562
0.428157
0.493319
1.352979
1.44594
0.278526
0.35491
0.27853
0.354912
-0.436037
-0.28364
-0.035154
-0.097872
-0.253937
-0.18247
-0.011498
-0.276794
0.220665
0.332538
-0.027625
0.166195
-0.318791
-0.311019
-0.104603
-0.011182
-0.026071
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.089132
300,360
5/10/22
0.869844
1.208915
1.270898
0.446456
0.511525
1.390359
1.483499
0.299017
0.375788
0.299017
0.375784
-0.433445
-0.278303
-0.034892
-0.090588
-0.253937
0.085403
-0.011361
-0.273661
0.220665
0.323545
-0.027625
0.13416
-0.318791
-0.316843
-0.104603
-0.017262
-0.043169
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.090077
300,360
5/11/22
0.167103
1.20806
1.266024
0.44631
0.510276
1.390165
1.481336
0.298858
0.374354
0.298849
0.374356
-0.432905
-0.277191
-0.034837
-0.08907
-0.253937
0.23893
-0.011463
-0.273008
0.220665
0.321738
-0.027625
0.127721
-0.318791
-0.318014
-0.104603
-0.018486
-0.046606
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.090267
300,360
5/12/22
0.307656
1.206866
1.265393
0.445021
0.509416
1.38851
1.480443
0.297411
0.373358
0.297408
0.373355
-0.431933
-0.27519
-0.034739
-0.086338
-0.253937
-0.17554
-0.011463
-0.271834
0.220665
0.31854
-0.027625
0.116321
-0.318791
-0.320086
-0.104603
-0.020647
-0.052691
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.090603
300,360
5/13/22
-0.046137
1.190553
1.251853
0.436225
0.501626
1.372497
1.466106
0.287547
0.364422
0.287544
0.364425
-0.432041
-0.275412
-0.03475
-0.086642
-0.253937
-0.248572
-0.011538
-0.271964
0.220665
0.318892
-0.027625
0.117576
-0.318791
-0.319858
-0.104603
-0.020411
-0.052022
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.090566
300,360
5/16/22
0.690074
1.193548
1.25407
0.435228
0.500141
1.374638
1.467516
0.286437
0.362724
0.286428
0.362725
-0.429881
-0.270965
-0.034531
-0.080571
-0.253937
0.521995
-0.011534
-0.269353
0.220665
0.312006
-0.027625
0.093041
-0.318791
-0.324319
-0.104603
-0.025069
-0.065113
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.09129
300,360
5/17/22
2.03113
1.222763
1.280371
0.438334
0.50059
1.415085
1.504417
0.289907
0.363241
0.289914
0.36324
-0.423401
-0.257622
-0.033876
-0.062359
-0.253937
1.459416
-0.011495
-0.261521
0.220665
0.293148
-0.027625
0.025851
-0.318791
-0.336536
-0.104603
-0.037818
-0.100972
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.093272
300,360
5/18/22
-0.297388
1.222108
1.279617
0.436823
0.49858
1.412797
1.501221
0.288221
0.360929
0.288225
0.360937
-0.424373
-0.259623
-0.033974
-0.065091
-0.253937
0.636607
-0.01153
-0.262696
0.220665
0.295818
-0.027625
0.035366
-0.318791
-0.334806
-0.104603
-0.036015
-0.095894
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.092991
300,360
5/19/22
0.470895
1.247491
1.310152
0.454493
0.519421
1.442828
1.536946
0.308048
0.38488
0.308051
0.384879
-0.422753
-0.256287
-0.03381
-0.060538
-0.253937
0.36367
-0.011542
-0.260738
0.220665
0.291398
-0.027625
0.019613
-0.318791
-0.33767
-0.104603
-0.039005
-0.104304
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.093456
300,360
5/20/22
1.966664
1.320024
1.378841
0.502026
0.56376
1.569327
1.659307
0.361915
0.436304
0.36192
0.4363
-0.415949
-0.242277
-0.033122
-0.041415
-0.253937
1.730753
-0.011526
-0.252513
0.220665
0.274298
-0.027625
-0.041317
-0.318791
-0.348748
-0.104603
-0.050568
-0.136822
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.095254
300,360
5/23/22
0.047678
1.322775
1.381691
0.503613
0.565443
1.57215
1.662269
0.36373
0.438265
0.363726
0.438263
-0.415733
-0.241832
-0.0331
-0.040808
-0.253937
0.478549
-0.011561
-0.252252
0.220665
0.273789
-0.027625
-0.043124
-0.318791
-0.349076
-0.104603
-0.050912
-0.137787
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.095307
300,360
5/24/22
-1.355273
1.352716
1.405935
0.548915
0.609561
1.676893
1.76578
0.415793
0.490109
0.415798
0.490112
-0.420701
-0.252062
-0.033603
-0.05477
-0.253937
0.369801
-0.011522
-0.258257
0.220665
0.285998
-0.027625
0.000379
-0.318791
-0.341167
-0.104603
-0.042657
-0.114568
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.094024
300,360
5/25/22
2.325649
1.433899
1.48514
0.582705
0.642342
1.802954
1.891713
0.455089
0.529064
0.455084
0.529057
-0.414005
-0.238274
-0.032926
-0.035951
-0.253937
0.7211
-0.011479
-0.250164
0.220665
0.269806
-0.027625
-0.057323
-0.318791
-0.351658
-0.104603
-0.053608
-0.145364
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.095726
300,360
5/26/22
-1.485232
1.426036
1.482301
0.546507
0.608549
1.761145
1.855047
0.413018
0.488918
0.413014
0.488917
-0.419621
-0.249838
-0.033494
-0.051735
-0.253937
0.804794
-0.011463
-0.256952
0.220665
0.283244
-0.027625
-0.009435
-0.318791
-0.342951
-0.104603
-0.044519
-0.119807
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.094313
300,360
5/27/22
-0.608593
1.432518
1.492846
0.546284
0.610551
1.765039
1.86332
0.41276
0.491279
0.412757
0.491278
-0.421781
-0.254286
-0.033712
-0.057806
-0.253937
0.374599
-0.011467
-0.259563
0.220665
0.288813
-0.027625
0.010405
-0.318791
-0.339344
-0.104603
-0.040754
-0.109218
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.093728
300,360
5/30/22
0.781582
1.44912
1.508488
0.559038
0.622765
1.794972
1.892465
0.42753
0.505757
0.427528
0.505756
-0.418973
-0.248504
-0.033428
-0.049914
-0.253937
0.389791
-0.011463
-0.256169
0.220665
0.28162
-0.027625
-0.015225
-0.318791
-0.344004
-0.104603
-0.045616
-0.122895
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.094484
300,360
5/31/22
-0.307702
1.41465
1.474673
0.53939
0.603447
1.757689
1.855705
0.40479
0.482889
0.40479
0.482883
-0.420053
-0.250728
-0.033537
-0.052949
-0.253937
0.520129
-0.011483
-0.257474
0.220665
0.28434
-0.027625
-0.005534
-0.318791
-0.342242
-0.104603
-0.043776
-0.117722
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.094198
300,360
6/1/22
0.498278
1.414189
1.474735
0.538071
0.602495
1.757056
1.855752
0.403273
0.481767
0.403269
0.481766
-0.418217
-0.246947
-0.033352
-0.047789
-0.253937
0.130182
-0.011518
-0.255255
0.220665
0.279748
-0.027625
-0.021891
-0.318791
-0.345216
-0.104603
-0.046884
-0.126453
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.094681
300,360
6/2/22
1.62952
1.429618
1.492171
0.533017
0.598901
1.777791
1.880196
0.397444
0.477523
0.397444
0.477529
-0.412169
-0.234494
-0.03274
-0.030791
-0.253937
0.587297
-0.011248
-0.247944
0.220665
0.265708
-0.027625
-0.071921
-0.318791
-0.354312
-0.104603
-0.056381
-0.153154
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.096157
300,360
6/6/22
0.348825
1.414245
1.475636
0.532342
0.597698
1.777548
1.878974
0.396671
0.476099
0.396664
0.476101
-0.410765
-0.231603
-0.032598
-0.026845
-0.253937
0.386593
-0.011424
-0.246247
0.220665
0.262667
-0.027625
-0.082761
-0.318791
-0.356284
-0.104603
-0.058438
-0.158939
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.096477
300,360
6/7/22
0.043581
1.471013
1.532831
0.547987
0.613963
1.80714
1.909858
0.414732
0.495328
0.414732
0.495321
-0.410549
-0.231158
-0.032576
-0.026238
-0.253937
0.50387
-0.011569
-0.245986
0.220665
0.262203
-0.027625
-0.084405
-0.318791
-0.356582
-0.104603
-0.05875
-0.159817
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.096525
300,360
6/8/22
-0.747051
1.438324
1.50429
0.522786
0.590868
1.766012
1.872816
0.385677
0.46806
0.385675
0.468065
-0.413465
-0.237162
-0.032871
-0.034434
-0.253937
0.185089
-0.011526
-0.249511
0.220665
0.268584
-0.027625
-0.061667
-0.318791
-0.352448
-0.104603
-0.054432
-0.147682
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.095854
300,360
6/9/22
-0.430704
1.443067
1.508975
0.528615
0.596914
1.779835
1.8872
0.392378
0.475182
0.392379
0.475178
-0.415085
-0.240498
-0.033035
-0.038987
-0.253937
-0.06226
-0.011522
-0.251469
0.220665
0.27228
-0.027625
-0.048502
-0.318791
-0.350054
-0.104603
-0.051931
-0.140655
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.095466
300,360
6/10/22
0.783306
1.445354
1.509586
0.54235
0.609934
1.811813
1.918084
0.40821
0.490557
0.408206
0.490559
-0.412061
-0.234271
-0.032729
-0.030488
-0.253937
0.333285
-0.011506
-0.247814
0.220665
0.26547
-0.027625
-0.072764
-0.318791
-0.354466
-0.104603
-0.056539
-0.153603
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.096182
300,360
6/13/22
-0.397377
1.446449
1.511139
0.543968
0.610772
1.815755
1.920529
0.410083
0.491543
0.410082
0.491541
-0.413573
-0.237385
-0.032882
-0.034737
-0.253937
-0.122498
-0.011506
-0.249642
0.220665
0.268829
-0.027625
-0.060802
-0.318791
-0.352291
-0.104603
-0.054269
-0.147222
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.095829
300,360
6/14/22
-0.346856
1.417738
1.484952
0.527012
0.594865
1.782171
1.888798
0.390535
0.472762
0.390532
0.472768
-0.414869
-0.240053
-0.033013
-0.03838
-0.253937
0.056617
-0.011522
-0.251208
0.220665
0.271782
-0.027625
-0.050281
-0.318791
-0.350378
-0.104603
-0.052271
-0.141603
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.095518
300,360
6/15/22
-0.662019
1.396056
1.46569
0.507617
0.576705
1.748344
1.857303
0.368309
0.451436
0.368308
0.45143
-0.417353
-0.245168
-0.033264
-0.045361
-0.253937
-0.039338
-0.011495
-0.25421
0.220665
0.277645
-0.027625
-0.02939
-0.318791
-0.346579
-0.104603
-0.048307
-0.130454
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.094902
300,360
6/16/22
3.992883
1.333134
1.415089
0.363691
0.43838
1.6583
1.782796
0.207271
0.292598
0.207264
0.292598
-0.402016
-0.21359
-0.031713
-0.002259
-0.253937
1.978369
-0.011432
-0.235674
0.220665
0.245306
-0.027625
-0.144615
-0.318791
-0.36753
-0.104603
-0.070177
-0.191951
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.098301
300,360
6/17/22
2.520323
1.410452
1.490706
0.38781
0.461421
1.778278
1.903747
0.233769
0.318608
0.233774
0.31861
-0.390784
-0.190462
-0.030577
0.029309
-0.253937
2.420825
-0.011436
-0.222097
0.220665
0.226399
-0.027625
-0.211988
-0.318791
-0.379779
-0.104603
-0.082967
-0.227909
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.100289
300,360
6/20/22
0.656407
1.417407
1.498967
0.391054
0.465762
1.788888
1.916768
0.237337
0.323525
0.237338
0.323527
-0.387544
-0.18379
-0.030249
0.038415
-0.253937
1.47061
-0.011463
-0.218181
0.220665
0.221527
-0.027625
-0.22934
-0.318791
-0.382934
-0.104603
-0.086256
-0.237169
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.100801
300,360
6/21/22
0.943441
1.428528
1.50798
0.394244
0.467483
1.801786
1.927016
0.240866
0.325486
0.240873
0.32548
-0.382792
-0.174005
-0.029769
0.05177
-0.253937
1.276036
-0.011483
-0.212437
0.220665
0.214794
-0.027625
-0.253332
-0.318791
-0.387296
-0.104603
-0.090814
-0.249974
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.101509
300,360
6/22/22
-0.597384
1.437109
1.515757
0.405549
0.478234
1.829919
1.954374
0.253377
0.3377
0.253382
0.337704
-0.385816
-0.180232
-0.030075
0.043271
-0.253937
1.011362
-0.011506
-0.216092
0.220665
0.219026
-0.027625
-0.238257
-0.318791
-0.384555
-0.104603
-0.087951
-0.241926
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.101064
300,360
6/23/22
0.053126
1.397333
1.477386
0.390494
0.463439
1.799499
1.924242
0.236733
0.3209
0.236726
0.320894
-0.385492
-0.179565
-0.030042
0.044182
-0.253937
0.824784
-0.011538
-0.215701
0.220665
0.218563
-0.027625
-0.239904
-0.318791
-0.384854
-0.104603
-0.088263
-0.242805
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.101112
300,360
6/24/22
0.074336
1.382872
1.461853
0.383439
0.456251
1.783534
1.907837
0.228951
0.312754
0.228956
0.312761
-0.38506
-0.178675
-0.029998
0.045396
-0.253937
0.274646
-0.011565
-0.215179
0.220665
0.21795
-0.027625
-0.242087
-0.318791
-0.385251
-0.104603
-0.08868
-0.243972
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.101177
300,360
6/27/22
-0.500915
1.385257
1.46234
0.386062
0.457873
1.787428
1.90967
0.231836
0.314588
0.231839
0.314597
-0.387544
-0.18379
-0.030249
0.038415
-0.253937
0.296236
-0.011569
-0.218181
0.220665
0.221527
-0.027625
-0.22934
-0.318791
-0.382934
-0.104603
-0.086256
-0.237169
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.100801
300,360
6/28/22
1.907723
1.445056
1.522166
0.405809
0.476285
1.866861
1.988079
0.253674
0.335476
0.253669
0.335479
-0.377932
-0.163998
-0.029277
0.065429
-0.253937
1.185946
-0.011561
-0.206563
0.220665
0.208364
-0.027625
-0.27624
-0.318791
-0.391461
-0.104603
-0.095159
-0.2622
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.102185
300,360
6/29/22
-0.835072
1.461896
1.537981
0.424284
0.494659
1.914609
2.036214
0.274214
0.356442
0.274215
0.356448
-0.38236
-0.173116
-0.029725
0.052984
-0.253937
0.538521
-0.011561
-0.211915
0.220665
0.214205
-0.027625
-0.255432
-0.318791
-0.387678
-0.104603
-0.091213
-0.251093
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.101571
300,360
6/30/22
0.734589
1.471889
1.548391
0.435274
0.505654
1.942985
2.064983
0.286487
0.369046
0.286488
0.36905
-0.378472
-0.16511
-0.029332
0.063912
-0.253937
0.301833
-0.011561
-0.207216
0.220665
0.209057
-0.027625
-0.27377
-0.318791
-0.391012
-0.104603
-0.094692
-0.260879
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.102112
300,360
7/1/22
-0.595557
1.472344
1.5482
0.435435
0.505212
1.943763
2.064513
0.286665
0.368539
0.286665
0.368535
-0.381604
-0.171559
-0.029649
0.055109
-0.253937
0.087535
-0.011553
-0.211001
0.220665
0.213182
-0.027625
-0.259078
-0.318791
-0.388341
-0.104603
-0.091901
-0.253041
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.101678
300,360
7/4/22
-0.443537
1.461459
1.536519
0.425534
0.494674
1.926436
2.045804
0.275612
0.356461
0.275607
0.356467
-0.383872
-0.176229
-0.029878
0.048735
-0.253937
0.446031
-0.011671
-0.213743
0.220665
0.216284
-0.027625
-0.248024
-0.318791
-0.386331
-0.104603
-0.089804
-0.24714
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.101352
300,360
7/5/22
0.720814
1.460845
1.535145
0.421424
0.489862
1.92337
2.041432
0.271022
0.350959
0.271026
0.350957
-0.380092
-0.168446
-0.029496
0.059359
-0.253937
0.612619
-0.011675
-0.209174
0.220665
0.211168
-0.027625
-0.266251
-0.318791
-0.389645
-0.104603
-0.093265
-0.256868
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.10189
300,360
7/6/22
0.903902
1.386758
1.465813
0.374596
0.444715
1.834007
1.955173
0.219226
0.29973
0.219221
0.29973
-0.375232
-0.158438
-0.029004
0.073018
-0.253937
0.478549
-0.011639
-0.203299
0.220665
0.204975
-0.027625
-0.288313
-0.318791
-0.393656
-0.104603
-0.097452
-0.268641
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.102541
300,360
7/7/22
0.303568
1.425179
1.503206
0.397956
0.467795
1.880343
2.001147
0.24497
0.325827
0.24497
0.32583
-0.373504
-0.15488
-0.028829
0.077874
-0.253937
0.373266
-0.011683
-0.201211
0.220665
0.202872
-0.027625
-0.295811
-0.318791
-0.39502
-0.104603
-0.098874
-0.272642
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.102762
300,360
7/8/22
-0.380289
1.428948
1.507208
0.399644
0.469637
1.886233
2.007493
0.246834
0.327925
0.246836
0.327919
-0.375556
-0.159106
-0.029037
0.072107
-0.253937
0.286907
-0.011706
-0.203691
0.220665
0.205377
-0.027625
-0.286887
-0.318791
-0.393397
-0.104603
-0.09718
-0.267881
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.102499
300,360
7/11/22
-0.621705
1.431107
1.508963
0.403478
0.473475
1.895919
2.01727
0.251087
0.332286
0.251082
0.332291
-0.378904
-0.165999
-0.029375
0.062698
-0.253937
0.529192
-0.011706
-0.207738
0.220665
0.209616
-0.027625
-0.271782
-0.318791
-0.390651
-0.104603
-0.094316
-0.25982
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.102053
300,360
7/12/22
-0.313396
1.434745
1.514803
0.405909
0.476475
1.902051
2.024698
0.253773
0.33569
0.253777
0.335692
-0.380524
-0.169335
-0.029539
0.058145
-0.253937
-0.156082
-0.011702
-0.209696
0.220665
0.211738
-0.027625
-0.264218
-0.318791
-0.389275
-0.104603
-0.09288
-0.255784
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.10183
300,360
7/13/22
0.192909
1.428418
1.506888
0.403708
0.472813
1.892511
2.011911
0.251335
0.331534
0.251339
0.331534
-0.379444
-0.167111
-0.02943
0.06118
-0.253937
-0.211523
-0.01171
-0.20839
0.220665
0.210317
-0.027625
-0.269279
-0.318791
-0.390195
-0.104603
-0.093841
-0.258485
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.101979
300,360
7/14/22
0.979385
1.463867
1.545699
0.40719
0.478524
1.909449
2.033911
0.255201
0.338032
0.255199
0.338034
-0.374152
-0.156215
-0.028895
0.076053
-0.253937
-0.057196
-0.011643
-0.201994
0.220665
0.203657
-0.027625
-0.293019
-0.318791
-0.394512
-0.104603
-0.098344
-0.271154
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.10268
300,360
7/15/22
0.36129
1.394484
1.475818
0.383178
0.453289
1.823494
1.943797
0.228663
0.309408
0.22866
0.309408
-0.372099
-0.151989
-0.028687
0.08182
-0.253937
0.181357
-0.011655
-0.199514
0.220665
0.201199
-0.027625
-0.301774
-0.318791
-0.396104
-0.104603
-0.100007
-0.275828
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.102938
300,360
7/18/22
-0.687012
1.313471
1.397001
0.333904
0.404686
1.730627
1.851756
0.174805
0.254881
0.174811
0.254877
-0.37588
-0.159773
-0.02907
0.071197
-0.253937
0.436169
-0.011655
-0.204083
0.220665
0.205779
-0.027625
-0.285456
-0.318791
-0.393137
-0.104603
-0.096908
-0.267118
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.102456
300,360
7/19/22
-0.644641
1.338791
1.427111
0.346305
0.41961
1.759003
1.885602
0.188287
0.271545
0.188288
0.271542
-0.379336
-0.166889
-0.029419
0.061484
-0.253937
-0.085449
-0.011636
-0.20826
0.220665
0.210176
-0.027625
-0.269782
-0.318791
-0.390287
-0.104603
-0.093936
-0.258753
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.101994
300,360
7/20/22
0.333624
1.354952
1.44117
0.357747
0.43005
1.782074
1.906802
0.200768
0.283232
0.200768
0.283231
-0.3775
-0.163108
-0.029233
0.066644
-0.253937
-0.081984
-0.011639
-0.206041
0.220665
0.207813
-0.027625
-0.278201
-0.318791
-0.391818
-0.104603
-0.095535
-0.263246
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.102242
300,360
7/21/22
-0.651142
1.366073
1.451675
0.367594
0.439377
1.807968
1.932045
0.211543
0.29372
0.211539
0.293725
-0.380956
-0.170225
-0.029583
0.05693
-0.253937
-0.126763
-0.011616
-0.210218
0.220665
0.212313
-0.027625
-0.262171
-0.318791
-0.388903
-0.104603
-0.09249
-0.254689
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.101769
300,360
7/22/22
-0.974085
1.346118
1.433919
0.34632
0.418598
1.76499
1.889692
0.188307
0.270403
0.188308
0.270405
-0.386032
-0.180677
-0.030096
0.042664
-0.253937
0.399387
-0.011604
-0.216353
0.220665
0.219333
-0.027625
-0.237153
-0.318791
-0.384355
-0.104603
-0.087742
-0.241337
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.101031
300,360
7/25/22
-0.627328
1.37338
1.458374
0.366467
0.43752
1.80641
1.928943
0.210304
0.291632
0.210305
0.291626
-0.389164
-0.187126
-0.030413
0.033862
-0.253937
-0.076653
-0.011592
-0.220139
0.220665
0.223932
-0.027625
-0.220769
-0.318791
-0.381376
-0.104603
-0.08463
-0.232593
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.100548
300,360
7/26/22
0.380376
1.374818
1.45934
0.366314
0.437344
1.805972
1.928426
0.210136
0.291427
0.210137
0.291432
-0.38722
-0.183123
-0.030217
0.039325
-0.253937
0.046221
-0.011596
-0.217789
0.220665
0.221052
-0.027625
-0.231028
-0.318791
-0.383241
-0.104603
-0.086578
-0.238068
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.100851
300,360
7/27/22
0.24612
1.38771
1.471432
0.372073
0.442972
1.817946
1.940272
0.21645
0.297759
0.216456
0.297758
-0.385924
-0.180454
-0.030086
0.042968
-0.253937
0.019567
-0.011604
-0.216223
0.220665
0.219179
-0.027625
-0.237706
-0.318791
-0.384455
-0.104603
-0.087846
-0.241634
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.101048
300,360
7/28/22
0.073831
1.392308
1.476614
0.373814
0.444951
1.821499
1.944361
0.218364
0.300003
0.218362
0.300002
-0.385492
-0.179565
-0.030042
0.044182
-0.253937
0.386593
-0.011624
-0.215701
0.220665
0.218563
-0.027625
-0.239904
-0.318791
-0.384854
-0.104603
-0.088263
-0.242805
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.101112
300,360
7/29/22
0.179664
1.376348
1.457056
0.370938
0.438601
1.806264
1.92161
0.215211
0.292842
0.215212
0.292851
-0.38452
-0.177563
-0.029944
0.046914
-0.253937
-0.1894
-0.011632
-0.214526
0.220665
0.217188
-0.027625
-0.244798
-0.318791
-0.385745
-0.104603
-0.089192
-0.245419
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.101257
300,360
8/1/22
0.955703
1.388788
1.469521
0.37705
0.444906
1.827534
1.943656
0.221922
0.299944
0.221916
0.299944
-0.379552
-0.167334
-0.029441
0.060876
-0.253937
0.133647
-0.011256
-0.208521
0.220665
0.210459
-0.027625
-0.268777
-0.318791
-0.390105
-0.104603
-0.093745
-0.258217
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.101964
300,360
8/2/22
-0.76133
1.367663
1.445084
0.385785
0.452307
1.848998
1.9626
0.231528
0.308296
0.231533
0.308291
-0.383548
-0.175562
-0.029845
0.049646
-0.253937
0.395922
-0.011416
-0.213351
0.220665
0.215836
-0.027625
-0.249625
-0.318791
-0.386622
-0.104603
-0.090107
-0.247994
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.101399
300,360
8/3/22
-1.362358
1.395154
1.471512
0.398601
0.4643
1.896746
2.009514
0.245684
0.321866
0.245691
0.321865
-0.390568
-0.190017
-0.030555
0.029916
-0.253937
0.166431
-0.011264
-0.221836
0.220665
0.226065
-0.027625
-0.213171
-0.318791
-0.379994
-0.104603
-0.083189
-0.22854
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.100324
300,360
8/4/22
0.054597
1.39853
1.468033
0.401776
0.464414
1.903073
2.009467
0.249203
0.322003
0.249206
0.322001
-0.390244
-0.18935
-0.030522
0.030826
-0.253937
-0.127029
-0.01144
-0.221445
0.220665
0.225568
-0.027625
-0.214938
-0.318791
-0.380316
-0.104603
-0.083524
-0.229481
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.100376
300,360
8/5/22
-0.338855
1.392257
1.457986
0.376966
0.438136
1.84929
1.952306
0.221833
0.292315
0.221827
0.292316
-0.391864
-0.192686
-0.030686
0.026273
-0.253937
-0.282689
-0.011448
-0.223403
0.220665
0.228076
-0.027625
-0.206013
-0.318791
-0.378693
-0.104603
-0.08183
-0.22472
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.100113
300,360
8/8/22
0.895733
1.434617
1.503092
0.366122
0.429494
1.827826
1.935336
0.209928
0.282618
0.20993
0.282609
-0.387436
-0.183568
-0.030238
0.038718
-0.253937
-0.072922
-0.011377
-0.218051
0.220665
0.22137
-0.027625
-0.229904
-0.318791
-0.383036
-0.104603
-0.086365
-0.237469
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.100818
300,360
8/9/22
-0.634081
1.398239
1.466735
0.350669
0.413701
1.771317
1.877188
0.193036
0.26494
0.193037
0.264934
-0.390568
-0.190017
-0.030555
0.029916
-0.253937
-0.216054
-0.011342
-0.221836
0.220665
0.226065
-0.027625
-0.213171
-0.318791
-0.379994
-0.104603
-0.083189
-0.22854
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.100324
300,360
8/10/22
0.253969
1.334855
1.407482
0.300275
0.363225
1.643066
1.747353
0.138523
0.208999
0.138526
0.208995
-0.389272
-0.187348
-0.030424
0.033558
-0.253937
-0.180071
-0.011385
-0.22027
0.220665
0.224097
-0.027625
-0.22019
-0.318791
-0.381271
-0.104603
-0.084521
-0.232286
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.100531
300,360
8/11/22
0.570251
1.35598
1.424568
0.40653
0.468769
1.701765
1.801035
0.254477
0.326939
0.254469
0.326937
-0.386464
-0.181566
-0.03014
0.04145
-0.253937
-0.227781
-0.011365
-0.216876
0.220665
0.219957
-0.027625
-0.234939
-0.318791
-0.383952
-0.104603
-0.087321
-0.240156
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.100966
300,360
8/12/22
0.820116
1.404935
1.471702
0.415741
0.476513
1.726393
1.823082
0.264698
0.335739
0.264697
0.335741
-0.38236
-0.173116
-0.029725
0.052984
-0.253937
0.595827
-0.011389
-0.211915
0.220665
0.214205
-0.027625
-0.255432
-0.318791
-0.387678
-0.104603
-0.091213
-0.251093
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.101571
300,360
8/15/22
2.215429
1.386787
1.456492
0.394383
0.457028
1.69826
1.798826
0.241025
0.313642
0.241021
0.313635
-0.371019
-0.149765
-0.028578
0.084856
-0.253937
0.855436
-0.011369
-0.198208
0.220665
0.199931
-0.027625
-0.306289
-0.318791
-0.396925
-0.104603
-0.100863
-0.278236
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.103071
300,360
8/16/22
-0.364845
1.360967
1.430692
0.373776
0.435814
1.647641
1.746553
0.218324
0.28971
0.218322
0.289712
-0.372964
-0.153768
-0.028775
0.079392
-0.253937
0.023566
-0.011401
-0.200558
0.220665
0.202225
-0.027625
-0.298117
-0.318791
-0.395439
-0.104603
-0.099314
-0.273876
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.10283
300,360
8/17/22
0.844809
1.363176
1.432539
0.375793
0.437436
1.652265
1.750408
0.220535
0.291535
0.220534
0.291539
-0.368319
-0.144206
-0.028305
0.092444
-0.253937
0.422576
-0.011412
-0.194945
0.220665
0.196844
-0.027625
-0.317294
-0.318791
-0.398926
-0.104603
-0.102952
-0.284109
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.103396
300,360
8/18/22
0.201278
1.354729
1.425059
0.371398
0.433309
1.643212
1.741806
0.215717
0.286891
0.215716
0.286894
-0.367131
-0.14176
-0.028185
0.095783
-0.253937
0.467887
-0.011451
-0.193509
0.220665
0.195519
-0.027625
-0.322016
-0.318791
-0.399784
-0.104603
-0.103849
-0.286628
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.103535
300,360
8/19/22
-0.761887
1.317615
1.388667
0.356513
0.418955
1.584562
1.68314
0.19941
0.270803
0.199415
0.270803
-0.371343
-0.150433
-0.028611
0.083945
-0.253937
-0.010285
-0.011448
-0.1986
0.220665
0.20031
-0.027625
-0.304941
-0.318791
-0.396679
-0.104603
-0.100609
-0.277518
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.103031
300,360
8/22/22
0.424097
1.338067
1.408022
0.367541
0.429433
1.607243
1.704952
0.211474
0.282549
0.21148
0.282551
-0.368967
-0.14554
-0.028371
0.090623
-0.253937
0.017968
-0.011463
-0.195728
0.220665
0.197576
-0.027625
-0.314688
-0.318791
-0.398452
-0.104603
-0.102458
-0.282718
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.103319
300,360
8/23/22
1.796296
1.326583
1.397553
0.351689
0.414052
1.590451
1.689298
0.194156
0.26533
0.194153
0.265323
-0.358923
-0.124858
-0.027355
0.118852
-0.253937
0.424975
-0.011444
-0.183588
0.220665
0.186887
-0.027625
-0.352764
-0.318791
-0.405375
-0.104603
-0.109684
-0.30304
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.104442
300,360
8/24/22
-1.43216
1.364945
1.432489
0.398041
0.460599
1.686676
1.786557
0.24507
0.317681
0.245069
0.317677
-0.367347
-0.142204
-0.028207
0.095176
-0.253937
0.126183
-0.01142
-0.19377
0.220665
0.195756
-0.027625
-0.321163
-0.318791
-0.399629
-0.104603
-0.103686
-0.286175
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.10351
300,360
8/25/22
-1.634676
1.305676
1.385572
0.341021
0.410633
1.608557
1.72258
0.182538
0.261506
0.182532
0.261514
-0.376528
-0.161107
-0.029135
0.069375
-0.253937
0.580367
-0.011412
-0.204866
0.220665
0.206587
-0.027625
-0.282574
-0.318791
-0.392613
-0.104603
-0.096364
-0.265577
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.102371
300,360
8/26/22
-0.356867
1.300304
1.383327
0.342777
0.415118
1.60111
1.720041
0.184451
0.26652
0.184447
0.266518
-0.378364
-0.164888
-0.029321
0.064215
-0.253937
-0.253103
-0.011416
-0.207085
0.220665
0.208919
-0.027625
-0.274266
-0.318791
-0.391102
-0.104603
-0.094787
-0.261144
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.102126
300,360
8/29/22
2.994341
1.302466
1.392577
0.274499
0.35028
1.561686
1.689721
0.110975
0.194784
0.11097
0.194779
-0.362379
-0.131975
-0.027704
0.109139
-0.253937
0.53932
-0.011377
-0.187765
0.220665
0.190414
-0.027625
-0.340201
-0.318791
-0.40309
-0.104603
-0.107301
-0.296335
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.104072
300,360
8/30/22
-1.524246
1.294439
1.38581
0.254767
0.330985
1.538275
1.66744
0.090038
0.173711
0.090039
0.173713
-0.371343
-0.150433
-0.028611
0.083945
-0.253937
1.091324
-0.011385
-0.1986
0.220665
0.20031
-0.027625
-0.304941
-0.318791
-0.396679
-0.104603
-0.100609
-0.277518
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.103031
300,360
8/31/22
-1.33863
1.331425
1.423556
0.275366
0.35376
1.599699
1.734472
0.111897
0.198599
0.111898
0.198598
-0.378796
-0.165777
-0.029365
0.063001
-0.253937
0.64487
-0.011385
-0.207607
0.220665
0.209475
-0.027625
-0.272281
-0.318791
-0.390742
-0.104603
-0.094407
-0.260085
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.102068
300,360
9/1/22
-0.436039
1.335072
1.426295
0.274775
0.353379
1.599115
1.734284
0.111272
0.198179
0.111266
0.19818
-0.381064
-0.170447
-0.029594
0.056627
-0.253937
0.02783
-0.011659
-0.210349
0.220665
0.212458
-0.027625
-0.261657
-0.318791
-0.38881
-0.104603
-0.092391
-0.254418
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.101754
300,360
9/2/22
0.358923
1.389178
1.482356
0.299562
0.379421
1.648469
1.786698
0.13776
0.226852
0.137766
0.226854
-0.37912
-0.166444
-0.029397
0.062091
-0.253937
0.075008
-0.011694
-0.207999
0.220665
0.209896
-0.027625
-0.270783
-0.318791
-0.390469
-0.104603
-0.094126
-0.259287
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.102024
300,360
9/5/22
0.375504
1.35578
1.449505
0.282207
0.3619
1.59342
1.730054
0.119193
0.207535
0.119185
0.207537
-0.377068
-0.162219
-0.02919
0.067858
-0.253937
0.200015
-0.011722
-0.205519
0.220665
0.207265
-0.027625
-0.280151
-0.318791
-0.392172
-0.104603
-0.095902
-0.264288
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.1023
300,360
9/6/22
0.970691
1.395023
1.486525
0.312822
0.391307
1.660539
1.795723
0.152015
0.240013
0.152013
0.240011
-0.371775
-0.151322
-0.028655
0.082731
-0.253937
-0.007087
-0.011577
-0.199122
0.220665
0.200816
-0.027625
-0.303135
-0.318791
-0.396351
-0.104603
-0.100265
-0.276552
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.102978
300,360
9/7/22
1.187754
1.36956
1.464108
0.28713
0.367283
1.609336
1.747212
0.124447
0.213457
0.124447
0.213464
-0.365079
-0.137534
-0.027977
0.10155
-0.253937
0.381529
-0.011538
-0.191028
0.220665
0.193275
-0.027625
-0.330003
-0.318791
-0.401236
-0.104603
-0.105367
-0.290891
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.103771
300,360
9/8/22
-0.325873
1.36847
1.463192
0.286087
0.366933
1.606756
1.745989
0.123337
0.213077
0.123331
0.213076
-0.366915
-0.141315
-0.028163
0.09639
-0.253937
-0.256301
-0.011549
-0.193248
0.220665
0.195278
-0.027625
-0.322867
-0.318791
-0.399939
-0.104603
-0.104012
-0.287081
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.10356
300,360
9/9/22
-0.348514
1.34075
1.437659
0.272137
0.353928
1.57619
1.716845
0.108467
0.198784
0.108462
0.198782
-0.368859
-0.145318
-0.02836
0.090926
-0.253937
-0.220851
-0.011561
-0.195597
0.220665
0.197453
-0.027625
-0.315124
-0.318791
-0.398531
-0.104603
-0.10254
-0.282951
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.103332
300,360
9/13/22
-0.220479
1.350608
1.444165
0.287199
0.367055
1.589672
1.726152
0.124526
0.213204
0.124526
0.213202
-0.370047
-0.147764
-0.02848
0.087588
-0.253937
-0.121965
-0.011592
-0.197033
0.220665
0.198805
-0.027625
-0.310295
-0.318791
-0.397653
-0.104603
-0.101624
-0.280372
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.103189
300,360
9/14/22
1.676036
1.304256
1.393916
0.254874
0.33164
1.532288
1.662269
0.090147
0.174424
0.090147
0.174422
-0.360543
-0.128194
-0.027518
0.114299
-0.253937
0.712838
-0.011565
-0.185546
0.220665
0.188522
-0.027625
-0.346942
-0.318791
-0.404316
-0.104603
-0.108579
-0.299932
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.10427
300,360
9/15/22
-1.803174
1.376688
1.466571
0.291824
0.371273
1.644088
1.781809
0.129473
0.217857
0.129473
0.217856
-0.371343
-0.150433
-0.028611
0.083945
-0.253937
0.388192
-0.01151
-0.1986
0.220665
0.20031
-0.027625
-0.304941
-0.318791
-0.396679
-0.104603
-0.100609
-0.277518
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.103031
300,360
9/16/22
-0.64419
1.360794
1.450145
0.306418
0.384987
1.678256
1.814714
0.145126
0.233008
0.145132
0.233005
-0.374908
-0.157771
-0.028971
0.073928
-0.253937
-0.166211
-0.011491
-0.202908
0.220665
0.204576
-0.027625
-0.289732
-0.318791
-0.393914
-0.104603
-0.097723
-0.269401
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.102583
300,360
9/19/22
-0.913784
1.428632
1.522509
0.340653
0.422207
1.754428
1.898012
0.182131
0.274452
0.182137
0.274447
-0.379876
-0.168001
-0.029474
0.059966
-0.253937
0.027031
-0.011467
-0.208913
0.220665
0.210884
-0.027625
-0.267264
-0.318791
-0.389829
-0.104603
-0.093455
-0.257408
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.10192
300,360
9/20/22
0.658563
1.463876
1.555628
0.353759
0.435296
1.785384
1.929366
0.196416
0.289125
0.196414
0.289129
-0.376312
-0.160662
-0.029113
0.069982
-0.253937
-0.202194
-0.011448
-0.204605
0.220665
0.206315
-0.027625
-0.283538
-0.318791
-0.392788
-0.104603
-0.096545
-0.266093
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.1024
300,360
9/21/22
-0.2487
1.468018
1.55938
0.356873
0.438251
1.791078
1.934772
0.199806
0.292452
0.19981
0.292452
-0.377608
-0.163331
-0.029244
0.06634
-0.253937
-0.220318
-0.011467
-0.206171
0.220665
0.207951
-0.027625
-0.277712
-0.318791
-0.391729
-0.104603
-0.09544
-0.262984
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.102228
300,360
9/22/22
0.168786
1.47679
1.567036
0.364557
0.445385
1.803149
1.945725
0.208213
0.300491
0.208212
0.300488
-0.376636
-0.161329
-0.029146
0.069072
-0.253937
-0.313607
-0.011487
-0.204996
0.220665
0.206721
-0.027625
-0.28209
-0.318791
-0.392525
-0.104603
-0.096269
-0.26532
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.102357
300,360
9/23/22
-0.705856
1.498698
1.587164
0.380594
0.46117
1.837171
1.979617
0.225818
0.318325
0.225816
0.318319
-0.380416
-0.169113
-0.029528
0.058448
-0.253937
-0.101708
-0.011471
-0.209565
0.220665
0.211596
-0.027625
-0.264727
-0.318791
-0.389368
-0.104603
-0.092975
-0.256056
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.101845
300,360
9/26/22
-0.337071
1.493317
1.582355
0.38363
0.464033
1.844959
1.987185
0.229159
0.321574
0.229163
0.321564
-0.382144
-0.172671
-0.029703
0.053592
-0.253937
-0.252303
-0.011479
-0.211654
0.220665
0.21391
-0.027625
-0.256479
-0.318791
-0.387868
-0.104603
-0.091408
-0.25165
0.189456
0.027783
-0.127071
-0.042367
0.087597
0.101601