ID
int64
1
300k
Date
stringclasses
482 values
Return
float64
-11.1
42.5
Beta1
float64
-5.01
5.8
Beta2
float64
-5.07
5.62
Cor1
float64
-3.84
3.41
Cor2
float64
-3.86
3.32
NonSysRisk1
float64
-1.5
6.55
NonSysRisk2
float64
-1.5
6.11
Rsq1
float64
-1.57
5.11
Rsq2
float64
-1.59
4.94
ARsq1
float64
-1.57
5.11
ARsq2
float64
-1.59
4.94
PE
float64
-0.52
30.5
PB
float64
-0.45
55.6
PCF
float64
-0.04
99.1
PS
float64
-0.34
108
DividentPerShare
float64
-0.8
14.4
Turnover
float64
-0.71
19.3
Liquidility
float64
-0.01
316
MarketValue
float64
-0.38
26.3
EPS
float64
-15.8
23
EPSToP
float64
-65.61
27.4
NAV
float64
-5.89
9.77
NAVToP
float64
-19.17
26.3
RevenuePerShare
float64
-0.47
21.7
RevenuePerShareToP
float64
-0.51
26.3
OperatingNCFPerShare
float64
-21.78
26
OperatingNCFPerShareToP
float64
-45.85
29.3
OVS
float64
-37.32
20.6
NetProfitGrowth
float64
-32.99
5.1
EquityGrowth
float64
-36.94
3.95
RevenueGrowth
float64
-0.72
31
OperatingNCFGrowth
float64
-67.33
41.7
OGS
float64
-49.08
29.8
VCG
float64
-49.23
29.9
300,365
12/19/22
-1.231643
1.045212
1.077206
1.104824
1.156145
1.542363
1.593168
1.111119
1.186805
1.111116
1.1868
0.052602
-0.206764
-0
0.067728
0
-0.004688
-0.011213
-0.254674
-0.147524
0.073689
-0.313016
-0.165769
-0.379692
-0.392134
-0.648682
-0.570277
-0.307247
0.162872
0.038471
-0.155675
-0.193481
-0.039279
-0.022674
300,365
12/20/22
-0.256672
1.072351
1.103558
1.138897
1.189641
1.585243
1.634863
1.157116
1.232756
1.157115
1.23276
0.048373
-0.208639
-0
0.064722
0
-0.161946
-0.011244
-0.255605
-0.147524
0.074061
-0.313016
-0.160071
-0.379692
-0.391253
-0.648682
-0.572873
-0.304975
0.162872
0.038471
-0.155675
-0.193481
-0.039279
-0.0228
300,365
12/21/22
-1.573154
1.074263
1.108217
1.128889
1.18227
1.588115
1.642102
1.143574
1.22261
1.143569
1.222616
0.021589
-0.220514
-0
0.045688
0
0.452428
-0.011213
-0.261505
-0.147524
0.07655
-0.313016
-0.121929
-0.379692
-0.385347
-0.648682
-0.590231
-0.289776
0.162872
0.038471
-0.155675
-0.193481
-0.039279
-0.02364
300,365
12/22/22
0.11843
1.064631
1.098045
1.123022
1.175775
1.572832
1.625791
1.135634
1.213693
1.135631
1.213696
0.023703
-0.219577
-0
0.047191
0
-0.046001
-0.011256
-0.261039
-0.147524
0.076343
-0.313016
-0.125075
-0.379692
-0.385834
-0.648682
-0.588799
-0.29103
0.162872
0.038471
-0.155675
-0.193481
-0.039279
-0.02357
300,365
12/23/22
0.290143
1.071994
1.103787
1.131987
1.183549
1.582615
1.633641
1.147758
1.224376
1.147755
1.224375
0.028637
-0.217389
-0
0.050697
0
-0.111304
-0.011275
-0.259952
-0.147524
0.075872
-0.313016
-0.132325
-0.379692
-0.386957
-0.648682
-0.585501
-0.29392
0.162872
0.038471
-0.155675
-0.193481
-0.039279
-0.023411
300,365
12/26/22
0.545433
1.093187
1.121281
1.171345
1.220876
1.618876
1.666264
1.201298
1.275966
1.201298
1.275961
0.0378
-0.213327
-0
0.057209
0
-0.153683
-0.011267
-0.257934
-0.147524
0.075014
-0.313016
-0.14545
-0.379692
-0.388989
-0.648682
-0.579529
-0.299151
0.162872
0.038471
-0.155675
-0.193481
-0.039279
-0.023122
300,365
12/27/22
-0.603418
1.037947
1.066576
1.14004
1.189839
1.540951
1.58842
1.158672
1.233029
1.158665
1.233032
0.027932
-0.217702
-0
0.050196
0
-0.152084
-0.011256
-0.260108
-0.147524
0.075937
-0.313016
-0.131298
-0.379692
-0.386797
-0.648682
-0.585967
-0.293512
0.162872
0.038471
-0.155675
-0.193481
-0.039279
-0.023433
300,365
12/28/22
-0.614007
1.041576
1.070627
1.137087
1.18728
1.536863
1.584988
1.154667
1.229507
1.154667
1.229505
0.018065
-0.222077
-0
0.043184
0
-0.312275
-0.011228
-0.262281
-0.147524
0.076895
-0.313016
-0.116629
-0.379692
-0.384526
-0.648682
-0.592645
-0.287663
0.162872
0.038471
-0.155675
-0.193481
-0.039279
-0.023757
300,365
12/29/22
-0.099495
0.993368
1.023308
1.111856
1.161825
1.45412
1.501315
1.120576
1.194561
1.120574
1.194563
0.016655
-0.222702
-0
0.042182
0
-0.406363
-0.011252
-0.262592
-0.147524
0.077037
-0.313016
-0.114489
-0.379692
-0.384195
-0.648682
-0.59362
-0.286813
0.162872
0.038471
-0.155675
-0.193481
-0.039279
-0.023804
300,365
12/30/22
-0.188535
0.980283
1.010772
1.098727
1.149109
1.428421
1.476213
1.102921
1.177196
1.102921
1.17719
0.013836
-0.223952
-0
0.040178
0
-0.218719
-0.011275
-0.263213
-0.147524
0.077316
-0.313016
-0.110176
-0.379692
-0.383528
-0.648682
-0.595581
-0.285095
0.162872
0.038471
-0.155675
-0.193481
-0.039279
-0.023899
300,365
1/3/23
2.243121
1.037003
1.067929
1.123544
1.175524
1.521239
1.572155
1.136348
1.213351
1.136342
1.213346
0
-0.178757
-0
0.24307
-0.726649
0.221605
-0.009869
-0.255295
-0.462123
-0.143449
-0.385815
-0.241887
-0.408132
-0.427887
-0.284479
-0.198487
-0.45077
0.073938
0.015835
-0.28104
-0.193481
-0.107538
-0.083253
300,365
1/4/23
0.816207
1.046647
1.076455
1.126075
1.177229
1.533845
1.583625
1.139768
1.215693
1.139768
1.215688
0
-0.171786
-0
0.257456
-0.726649
-0.042536
-0.010422
-0.25219
-0.462123
-0.139435
-0.385815
-0.258548
-0.408132
-0.429891
-0.284479
-0.199008
-0.454691
0.073938
0.015835
-0.28104
-0.193481
-0.107538
-0.083037
300,365
1/5/23
1.04548
1.02534
1.053867
1.134603
1.18409
1.50912
1.555843
1.151297
1.225127
1.1513
1.225123
0
-0.162724
-0
0.276158
-0.726649
0.095798
-0.010598
-0.248153
-0.462123
-0.134499
-0.385815
-0.279045
-0.408132
-0.432355
-0.284479
-0.199651
-0.459511
0.073938
0.015835
-0.28104
-0.193481
-0.107538
-0.08277
300,365
1/6/23
-0.050534
1.025939
1.054392
1.137348
1.186854
1.510045
1.556737
1.155014
1.228922
1.155012
1.228922
0
-0.163073
-0
0.275439
-0.726649
0.130448
-0.01095
-0.248309
-0.462123
-0.134682
-0.385815
-0.278279
-0.408132
-0.432264
-0.284479
-0.199628
-0.45933
0.073938
0.015835
-0.28104
-0.193481
-0.107538
-0.08278
300,365
1/9/23
0.738167
1.043303
1.07132
1.151283
1.20069
1.536425
1.582967
1.173948
1.248005
1.173939
1.248006
0
-0.156451
-0
0.289106
-0.726649
0.174427
-0.011032
-0.245359
-0.462123
-0.131251
-0.385815
-0.292523
-0.408132
-0.433976
-0.284479
-0.200072
-0.462679
0.073938
0.015835
-0.28104
-0.193481
-0.107538
-0.082595
300,365
1/10/23
-1.089465
1.042666
1.06945
1.139235
1.187981
1.52854
1.57427
1.157582
1.230473
1.157579
1.230477
0
-0.16621
-0
0.268965
-0.726649
-0.065459
-0.01097
-0.249706
-0.462123
-0.13636
-0.385815
-0.271309
-0.408132
-0.431425
-0.284479
-0.199411
-0.457692
0.073938
0.015835
-0.28104
-0.193481
-0.107538
-0.082871
300,365
1/11/23
-0.846285
1.039221
1.067069
1.131366
1.181136
1.519098
1.56642
1.146915
1.221049
1.146916
1.221051
0
-0.173529
-0
0.25386
-0.726649
-0.309076
-0.010872
-0.252966
-0.462123
-0.140419
-0.385815
-0.254458
-0.408132
-0.429399
-0.284479
-0.198881
-0.453729
0.073938
0.015835
-0.28104
-0.193481
-0.107538
-0.08309
300,365
1/12/23
0.111335
1.05092
1.07821
1.143629
1.193121
1.53404
1.580852
1.163539
1.237556
1.163533
1.23756
0
-0.172484
-0
0.256018
-0.726649
-0.362917
-0.010982
-0.2525
-0.462123
-0.13983
-0.385815
-0.256918
-0.408132
-0.429694
-0.284479
-0.198958
-0.454307
0.073938
0.015835
-0.28104
-0.193481
-0.107538
-0.083058
300,365
1/13/23
-0.011091
1.038218
1.066409
1.139281
1.189207
1.524987
1.572484
1.157641
1.232171
1.157639
1.232168
0
-0.172484
-0
0.256018
-0.726649
-0.442613
-0.011099
-0.2525
-0.462123
-0.13983
-0.385815
-0.256918
-0.408132
-0.429694
-0.284479
-0.198958
-0.454307
0.073938
0.015835
-0.28104
-0.193481
-0.107538
-0.083058
300,365
1/16/23
-0.13353
0.999154
1.027844
1.11385
1.162998
1.465996
1.512126
1.123262
1.196181
1.12326
1.196176
0
-0.173529
-0
0.25386
-0.726649
-0.428486
-0.011158
-0.252966
-0.462123
-0.140419
-0.385815
-0.254458
-0.408132
-0.429399
-0.284479
-0.198881
-0.453729
0.073938
0.015835
-0.28104
-0.193481
-0.107538
-0.08309
300,365
1/17/23
-0.093024
1.001348
1.029139
1.116442
1.164871
1.469014
1.514054
1.126752
1.198737
1.126755
1.198732
0
-0.174226
-0
0.252421
-0.726649
-0.176606
-0.011224
-0.253277
-0.462123
-0.140818
-0.385815
-0.252808
-0.408132
-0.4292
-0.284479
-0.198831
-0.453339
0.073938
0.015835
-0.28104
-0.193481
-0.107538
-0.083111
300,365
1/18/23
0.071312
1.015291
1.04584
1.142855
1.194172
1.488531
1.537416
1.162489
1.23901
1.162486
1.239008
0
-0.173529
-0
0.25386
-0.726649
-0.203793
-0.011283
-0.252966
-0.462123
-0.140419
-0.385815
-0.254458
-0.408132
-0.429399
-0.284479
-0.198881
-0.453729
0.073938
0.015835
-0.28104
-0.193481
-0.107538
-0.08309
300,365
1/19/23
-0.340964
0.995345
1.025675
1.135929
1.186755
1.459717
1.507661
1.153091
1.228785
1.153097
1.228786
0
-0.176317
-0
0.248105
-0.726649
-0.131294
-0.011303
-0.254208
-0.462123
-0.14202
-0.385815
-0.247811
-0.408132
-0.4286
-0.284479
-0.198672
-0.452164
0.073938
0.015835
-0.28104
-0.193481
-0.107538
-0.083176
300,365
1/20/23
0.405376
0.991335
1.021867
1.134373
1.185095
1.455483
1.503242
1.150979
1.226503
1.150984
1.226503
0
-0.172832
-0
0.255298
-0.726649
-0.095045
-0.011314
-0.252656
-0.462123
-0.140025
-0.385815
-0.256099
-0.408132
-0.429596
-0.284479
-0.198931
-0.454112
0.073938
0.015835
-0.28104
-0.193481
-0.107538
-0.083069
300,365
1/30/23
0.64684
0.997194
1.02864
1.13346
1.184836
1.45743
1.506203
1.14975
1.226151
1.14975
1.226153
0
-0.167255
-0
0.266807
-0.726649
0.139777
-0.011322
-0.250172
-0.462123
-0.13693
-0.385815
-0.268953
-0.408132
-0.431142
-0.284479
-0.199334
-0.457137
0.073938
0.015835
-0.28104
-0.193481
-0.107538
-0.082901
300,365
1/31/23
-1.505123
0.975447
1.006598
1.106879
1.157432
1.41343
1.461029
1.113875
1.188561
1.11387
1.188558
0
-0.180151
-0
0.240193
-0.726649
0.5825
-0.011303
-0.255916
-0.462123
-0.144276
-0.385815
-0.238456
-0.408132
-0.427475
-0.284479
-0.198382
-0.449965
0.073938
0.015835
-0.28104
-0.193481
-0.107538
-0.083298
300,365
2/1/23
1.50425
0.995849
1.027163
1.117317
1.169348
1.448182
1.498212
1.127931
1.204864
1.12793
1.204863
0
-0.167604
-0
0.266088
-0.726649
0.219739
-0.01066
-0.250327
-0.462123
-0.137118
-0.385815
-0.268164
-0.408132
-0.431047
-0.284479
-0.199311
-0.456953
0.073938
0.015835
-0.28104
-0.193481
-0.107538
-0.082912
300,365
2/2/23
0.394027
0.963901
0.995565
1.103412
1.155109
1.395324
1.444388
1.109225
1.185391
1.10922
1.185391
0
-0.164119
-0
0.273281
-0.726649
0.065146
-0.011138
-0.248774
-0.462123
-0.135238
-0.385815
-0.275973
-0.408132
-0.431986
-0.284479
-0.199556
-0.458786
0.073938
0.015835
-0.28104
-0.193481
-0.107538
-0.08281
300,365
2/3/23
0.549111
0.950502
0.98307
1.08855
1.141
1.377023
1.427278
1.08927
1.166132
1.089276
1.166132
0
-0.159239
-0
0.283351
-0.726649
0.413513
-0.011307
-0.246601
-0.462123
-0.132679
-0.385815
-0.286601
-0.408132
-0.433264
-0.284479
-0.199887
-0.461285
0.073938
0.015835
-0.28104
-0.193481
-0.107538
-0.082672
300,365
2/6/23
-0.050459
0.948245
0.981673
1.088458
1.141357
1.37678
1.427654
1.089151
1.16662
1.089148
1.166628
0
-0.159588
-0
0.282632
-0.726649
-0.099043
-0.011479
-0.246756
-0.462123
-0.132859
-0.385815
-0.285854
-0.408132
-0.433174
-0.284479
-0.199864
-0.461111
0.073938
0.015835
-0.28104
-0.193481
-0.107538
-0.082682
300,365
2/7/23
0.543191
0.946486
0.975514
1.10434
1.152825
1.37493
1.419051
1.110455
1.182259
1.110454
1.182262
0
-0.154708
-0
0.292702
-0.726649
0.037692
-0.011475
-0.244583
-0.462123
-0.130374
-0.385815
-0.296169
-0.408132
-0.434414
-0.284479
-0.200186
-0.463536
0.073938
0.015835
-0.28104
-0.193481
-0.107538
-0.082548
300,365
2/8/23
-0.595346
0.97277
1.002978
1.124702
1.174092
1.406275
1.451628
1.137904
1.211381
1.137902
1.211383
0
-0.159936
-0
0.281913
-0.726649
-0.173407
-0.011424
-0.246911
-0.462123
-0.133039
-0.385815
-0.285103
-0.408132
-0.433084
-0.284479
-0.199841
-0.460933
0.073938
0.015835
-0.28104
-0.193481
-0.107538
-0.082691
300,365
2/9/23
0.543371
0.975242
1.006316
1.133897
1.184669
1.422386
1.469726
1.150345
1.225917
1.150352
1.22592
0
-0.155057
-0
0.291983
-0.726649
-0.127296
-0.011405
-0.244738
-0.462123
-0.13055
-0.385815
-0.295443
-0.408132
-0.434327
-0.284479
-0.200163
-0.463366
0.073938
0.015835
-0.28104
-0.193481
-0.107538
-0.082557
300,365
2/10/23
-0.418168
0.746452
0.783578
1.008009
1.062258
1.040162
1.089199
0.982536
1.059977
0.982536
1.059976
0
-0.158542
-0
0.28479
-0.726649
-0.240842
-0.011401
-0.24629
-0.462123
-0.132319
-0.385815
-0.288092
-0.408132
-0.433443
-0.284479
-0.199936
-0.461637
0.073938
0.015835
-0.28104
-0.193481
-0.107538
-0.082653
300,365
2/13/23
0.112849
0.722376
0.759123
0.998384
1.052329
1.009937
1.058268
0.969916
1.046738
0.969918
1.046731
0
-0.157496
-0
0.286948
-0.726649
-0.16088
-0.011451
-0.245825
-0.462123
-0.131783
-0.385815
-0.290315
-0.408132
-0.433711
-0.284479
-0.200004
-0.46216
0.073938
0.015835
-0.28104
-0.193481
-0.107538
-0.082624
300,365
2/14/23
-0.093774
0.695186
0.734348
0.960675
1.015437
0.942136
0.991235
0.920817
0.997831
0.920808
0.997836
0
-0.158193
-0
0.285509
-0.726649
-0.304012
-0.011498
-0.246135
-0.462123
-0.132139
-0.385815
-0.288834
-0.408132
-0.433533
-0.284479
-0.199959
-0.461811
0.073938
0.015835
-0.28104
-0.193481
-0.107538
-0.082643
300,365
2/15/23
1.229091
0.699238
0.736259
0.953574
1.006634
0.944667
0.991799
0.911627
0.986241
0.911626
0.986244
0
-0.147737
-0
0.307088
-0.726649
0.114989
-0.011444
-0.241478
-0.462123
-0.126958
-0.385815
-0.310349
-0.408132
-0.436119
-0.284479
-0.20063
-0.466872
0.073938
0.015835
-0.28104
-0.193481
-0.107538
-0.082363
300,365
2/16/23
-1.008466
0.733452
0.769712
0.970431
1.023957
0.974698
1.022589
0.933466
1.009099
0.933465
1.009098
0
-0.156451
-0
0.289106
-0.726649
0.178425
-0.011424
-0.245359
-0.462123
-0.131251
-0.385815
-0.292523
-0.408132
-0.433976
-0.284479
-0.200072
-0.462679
0.073938
0.015835
-0.28104
-0.193481
-0.107538
-0.082595
300,365
2/17/23
-1.320306
0.751237
0.787039
0.979894
1.033331
1.00137
1.049383
0.945778
1.021509
0.945777
1.021507
0
-0.167604
-0
0.266088
-0.726649
-0.146753
-0.011334
-0.250327
-0.462123
-0.137118
-0.385815
-0.268164
-0.408132
-0.431047
-0.284479
-0.199311
-0.456953
0.073938
0.015835
-0.28104
-0.193481
-0.107538
-0.082912
300,365
2/20/23
0.286129
0.72904
0.765312
0.973291
1.026676
0.993339
1.041298
0.937193
1.01268
0.937188
1.012684
0
-0.165164
-0
0.271123
-0.726649
-0.155816
-0.011354
-0.24924
-0.462123
-0.135797
-0.385815
-0.27365
-0.408132
-0.431707
-0.284479
-0.199483
-0.458242
0.073938
0.015835
-0.28104
-0.193481
-0.107538
-0.08284
300,365
2/21/23
-0.053216
0.726399
0.762346
0.973207
1.02615
0.991003
1.038384
0.937074
1.011997
0.937079
1.011994
0
-0.165513
-0
0.270404
-0.726649
-0.08998
-0.011397
-0.249395
-0.462123
-0.135985
-0.385815
-0.272872
-0.408132
-0.431613
-0.284479
-0.199456
-0.458058
0.073938
0.015835
-0.28104
-0.193481
-0.107538
-0.08285
300,365
2/22/23
0.834202
0.69273
0.729102
0.943803
0.995532
0.943207
0.988885
0.898988
0.971646
0.898988
0.97164
0
-0.158542
-0
0.28479
-0.726649
0.049953
-0.011385
-0.24629
-0.462123
-0.132319
-0.385815
-0.288092
-0.408132
-0.433443
-0.284479
-0.199936
-0.461637
0.073938
0.015835
-0.28104
-0.193481
-0.107538
-0.082653
300,365
2/23/23
-0.794741
0.706122
0.742271
0.948121
0.999857
0.954596
1.000354
0.904569
0.977334
0.904566
0.977334
0
-0.165164
-0
0.271123
-0.726649
0.036626
-0.011373
-0.24924
-0.462123
-0.135797
-0.385815
-0.27365
-0.408132
-0.431707
-0.284479
-0.199483
-0.458242
0.073938
0.015835
-0.28104
-0.193481
-0.107538
-0.08284
300,365
2/24/23
-0.348644
0.721968
0.759252
0.967102
1.019838
0.975817
1.02273
0.929144
1.003646
0.929151
1.003647
0
-0.167953
-0
0.265369
-0.726649
-0.228581
-0.011381
-0.250482
-0.462123
-0.13731
-0.385815
-0.267374
-0.408132
-0.430952
-0.284479
-0.199284
-0.456765
0.073938
0.015835
-0.28104
-0.193481
-0.107538
-0.082922
300,365
2/27/23
-1.203273
0.719429
0.756842
0.962125
1.014759
0.971048
1.017888
0.92269
0.996943
0.922684
0.996942
0
-0.177712
-0
0.245228
-0.726649
0.116055
-0.011354
-0.254829
-0.462123
-0.142832
-0.385815
-0.244438
-0.408132
-0.428194
-0.284479
-0.198568
-0.451373
0.073938
0.015835
-0.28104
-0.193481
-0.107538
-0.08322
300,365
2/28/23
0.737246
0.728289
0.765391
0.972831
1.025533
0.986963
1.033918
0.936588
1.011177
0.936585
1.011178
0
-0.171786
-0
0.257456
-0.726649
-0.260566
-0.011322
-0.25219
-0.462123
-0.139435
-0.385815
-0.258548
-0.408132
-0.429891
-0.284479
-0.199008
-0.454691
0.073938
0.015835
-0.28104
-0.193481
-0.107538
-0.083037
300,365
3/1/23
0.678805
0.727164
0.764219
0.976635
1.029394
0.992123
1.039183
0.941535
1.01629
0.941532
1.016289
0
-0.16621
-0
0.268965
-0.726649
-0.08998
-0.011162
-0.249706
-0.462123
-0.13636
-0.385815
-0.271309
-0.408132
-0.431425
-0.284479
-0.199411
-0.457692
0.073938
0.015835
-0.28104
-0.193481
-0.107538
-0.082871
300,365
3/2/23
0.116619
0.71599
0.752309
0.989519
1.041813
0.976986
1.022871
0.958328
1.032748
0.958326
1.032749
0
-0.165164
-0
0.271123
-0.726649
-0.176606
-0.01151
-0.24924
-0.462123
-0.135797
-0.385815
-0.27365
-0.408132
-0.431707
-0.284479
-0.199483
-0.458242
0.073938
0.015835
-0.28104
-0.193481
-0.107538
-0.08284
300,365
3/3/23
-0.858976
0.698381
0.736086
0.96395
1.017264
0.946955
0.994196
0.92506
1.000251
0.925053
1.000246
0
-0.172135
-0
0.256737
-0.726649
-0.196596
-0.011252
-0.252345
-0.462123
-0.13963
-0.385815
-0.257733
-0.408132
-0.429793
-0.284479
-0.198985
-0.454499
0.073938
0.015835
-0.28104
-0.193481
-0.107538
-0.083047
300,365
3/6/23
-0.359321
0.679584
0.717584
0.948658
1.001258
0.914782
0.960962
0.905263
0.979168
0.905267
0.97917
0
-0.174923
-0
0.250983
-0.726649
-0.306411
-0.011275
-0.253587
-0.462123
-0.141216
-0.385815
-0.251151
-0.408132
-0.429001
-0.284479
-0.198777
-0.452952
0.073938
0.015835
-0.28104
-0.193481
-0.107538
-0.083133
300,365
3/7/23
-1.199549
0.670345
0.709402
0.931694
0.985199
0.886698
0.933933
0.883395
0.958105
0.883398
0.958104
0
-0.184334
-0
0.231561
-0.726649
-0.134226
-0.011091
-0.257779
-0.462123
-0.146804
-0.385815
-0.227957
-0.408132
-0.426212
-0.284479
-0.198052
-0.447497
0.073938
0.015835
-0.28104
-0.193481
-0.107538
-0.083434
300,365
3/8/23
0.625524
0.677259
0.718163
0.932975
0.988002
0.892101
0.941266
0.88505
0.961773
0.885047
0.961767
0
-0.179454
-0
0.241632
-0.726649
-0.305611
-0.011036
-0.255605
-0.462123
-0.143862
-0.385815
-0.240177
-0.408132
-0.427681
-0.284479
-0.198432
-0.450369
0.073938
0.015835
-0.28104
-0.193481
-0.107538
-0.083275
300,365
3/9/23
0.301788
0.679028
0.720799
0.935682
0.991497
0.894243
0.944368
0.88853
0.966358
0.888522
0.966354
0
-0.177015
-0
0.246667
-0.726649
-0.300014
-0.011091
-0.254519
-0.462123
-0.142426
-0.385815
-0.246129
-0.408132
-0.428397
-0.284479
-0.198622
-0.45177
0.073938
0.015835
-0.28104
-0.193481
-0.107538
-0.083198
300,365
3/10/23
-0.188419
0.657894
0.700712
0.925283
0.981674
0.879446
0.930266
0.875157
0.95349
0.875154
0.953489
0
-0.178409
-0
0.24379
-0.726649
-0.371713
-0.011158
-0.25514
-0.462123
-0.143242
-0.385815
-0.242739
-0.408132
-0.42799
-0.284479
-0.198514
-0.450972
0.073938
0.015835
-0.28104
-0.193481
-0.107538
-0.083242
300,365
3/13/23
0.345391
0.656613
0.70004
0.933374
0.989707
0.888402
0.93915
0.885556
0.964007
0.88555
0.964002
0
-0.17562
-0
0.249544
-0.726649
-0.308277
-0.011173
-0.253898
-0.462123
-0.141618
-0.385815
-0.249485
-0.408132
-0.428801
-0.284479
-0.198727
-0.452558
0.073938
0.015835
-0.28104
-0.193481
-0.107538
-0.083154
300,365
3/14/23
-0.584814
0.657849
0.700842
0.939524
0.995487
0.895362
0.945591
0.893486
0.971588
0.893478
0.971581
0
-0.180151
-0
0.240193
-0.726649
-0.267762
-0.011158
-0.255916
-0.462123
-0.144276
-0.385815
-0.238456
-0.408132
-0.427475
-0.284479
-0.198382
-0.449965
0.073938
0.015835
-0.28104
-0.193481
-0.107538
-0.083298
300,365
3/15/23
-0.32558
0.634521
0.678744
0.917031
0.974326
0.858371
0.9101
0.86457
0.94389
0.864569
0.943888
0
-0.182591
-0
0.235158
-0.726649
-0.285354
-0.011181
-0.257003
-0.462123
-0.145743
-0.385815
-0.23237
-0.408132
-0.426743
-0.284479
-0.198188
-0.448532
0.073938
0.015835
-0.28104
-0.193481
-0.107538
-0.083377
300,365
3/16/23
-0.962211
0.664277
0.707899
0.921448
0.979374
0.866938
0.919501
0.87024
0.950476
0.870237
0.950477
0
-0.18991
-0
0.220053
-0.726649
-0.272827
-0.011103
-0.260263
-0.462123
-0.150296
-0.385815
-0.213454
-0.408132
-0.424468
-0.284479
-0.197599
-0.444085
0.073938
0.015835
-0.28104
-0.193481
-0.107538
-0.083623
300,365
3/17/23
1.0619
0.644257
0.690646
0.878194
0.937365
0.800159
0.853973
0.815074
0.895871
0.815075
0.895868
0
-0.181894
-0
0.236597
-0.726649
-0.181137
-0.011044
-0.256692
-0.462123
-0.145318
-0.385815
-0.23412
-0.408132
-0.426953
-0.284479
-0.198246
-0.448944
0.073938
0.015835
-0.28104
-0.193481
-0.107538
-0.083354
300,365
3/20/23
-0.690563
0.651224
0.697451
0.878547
0.938058
0.802398
0.856652
0.81552
0.896759
0.815519
0.896762
0
-0.187122
-0
0.225807
-0.726649
-0.198729
-0.011036
-0.259021
-0.462123
-0.148535
-0.385815
-0.220779
-0.408132
-0.425349
-0.284479
-0.197825
-0.445807
0.073938
0.015835
-0.28104
-0.193481
-0.107538
-0.083528
300,365
3/21/23
1.094585
0.71024
0.755306
0.921893
0.981423
0.864991
0.919501
0.870815
0.953158
0.870809
0.953158
0
-0.178757
-0
0.24307
-0.726649
-0.179005
-0.010989
-0.255295
-0.462123
-0.143449
-0.385815
-0.241887
-0.408132
-0.427887
-0.284479
-0.198487
-0.45077
0.073938
0.015835
-0.28104
-0.193481
-0.107538
-0.083253
300,365
3/22/23
1.55094
0.715204
0.759921
0.920129
0.979199
0.871464
0.925565
0.868555
0.950261
0.868548
0.950263
0
-0.166558
-0
0.268246
-0.726649
0.632609
-0.011001
-0.249861
-0.462123
-0.136551
-0.385815
-0.270527
-0.408132
-0.431331
-0.284479
-0.199384
-0.457507
0.073938
0.015835
-0.28104
-0.193481
-0.107538
-0.082881
300,365
3/23/23
-0.011091
0.671131
0.719308
0.857097
0.918832
0.766721
0.823465
0.788397
0.871969
0.788397
0.871964
0
-0.166558
-0
0.268246
-0.726649
0.214675
-0.01106
-0.249861
-0.462123
-0.136551
-0.385815
-0.270527
-0.408132
-0.431331
-0.284479
-0.199384
-0.457507
0.073938
0.015835
-0.28104
-0.193481
-0.107538
-0.082881
300,365
3/24/23
0.420671
0.788675
0.835688
0.834718
0.899521
0.726275
0.786329
0.760264
0.847179
0.760258
0.847177
0
-0.163073
-0
0.275439
-0.726649
0.101928
-0.011091
-0.248309
-0.462123
-0.134682
-0.385815
-0.278279
-0.408132
-0.432264
-0.284479
-0.199628
-0.45933
0.073938
0.015835
-0.28104
-0.193481
-0.107538
-0.08278
300,365
3/27/23
0.799636
0.874443
0.918683
0.832203
0.897884
0.723598
0.784683
0.757112
0.845091
0.757108
0.845088
0
-0.156451
-0
0.289106
-0.726649
0.653932
-0.011119
-0.245359
-0.462123
-0.131251
-0.385815
-0.292523
-0.408132
-0.433976
-0.284479
-0.200072
-0.462679
0.073938
0.015835
-0.28104
-0.193481
-0.107538
-0.082595
300,365
3/28/23
-1.135424
0.909407
0.955362
0.838538
0.905788
0.74219
0.805461
0.765052
0.855208
0.765047
0.855213
0
-0.165861
-0
0.269684
-0.726649
0.202947
-0.011119
-0.249551
-0.462123
-0.136172
-0.385815
-0.272091
-0.408132
-0.431519
-0.284479
-0.199433
-0.457873
0.073938
0.015835
-0.28104
-0.193481
-0.107538
-0.082861
300,365
3/29/23
0.031884
0.917482
0.963084
0.839573
0.906831
0.743067
0.806401
0.766351
0.856545
0.76635
0.856554
0
-0.165513
-0
0.270404
-0.726649
-0.145687
-0.011162
-0.249395
-0.462123
-0.135985
-0.385815
-0.272872
-0.408132
-0.431613
-0.284479
-0.199456
-0.458058
0.073938
0.015835
-0.28104
-0.193481
-0.107538
-0.08285
300,365
3/30/23
-0.440163
0.907809
0.954444
0.830255
0.897968
0.733332
0.797234
0.754673
0.845189
0.75467
0.845195
0
-0.168998
-0
0.263211
-0.726649
0.277312
-0.011185
-0.250948
-0.462123
-0.137884
-0.385815
-0.26499
-0.408132
-0.430665
-0.284479
-0.199211
-0.456203
0.073938
0.015835
-0.28104
-0.193481
-0.107538
-0.082953
300,365
3/31/23
0.942589
0.920338
0.965585
0.837863
0.904585
0.749345
0.81223
0.764209
0.853667
0.764207
0.853668
0
-0.16133
-0
0.279035
-0.726649
0.170962
-0.011185
-0.247532
-0.462123
-0.133763
-0.385815
-0.282088
-0.408132
-0.432721
-0.284479
-0.199746
-0.460225
0.073938
0.015835
-0.28104
-0.193481
-0.107538
-0.082731
300,365
4/3/23
0.513093
0.876664
0.922731
0.940843
1.011256
0.704469
0.76762
0.895172
0.992329
0.895177
0.992337
0
-0.157148
-0
0.287667
-0.726649
0.416445
-0.011702
-0.24567
-0.462123
-0.131607
-0.385815
-0.291052
-0.408132
-0.433799
-0.284479
-0.200027
-0.462334
0.073938
0.015835
-0.28104
-0.193481
-0.107538
-0.082614
300,365
4/4/23
-0.011091
0.853985
0.900763
0.933857
1.004403
0.677408
0.740167
0.88618
0.983305
0.886182
0.9833
0
-0.157148
-0
0.287667
-0.726649
0.261852
-0.011874
-0.24567
-0.462123
-0.131607
-0.385815
-0.291052
-0.408132
-0.433799
-0.284479
-0.200027
-0.462334
0.073938
0.015835
-0.28104
-0.193481
-0.107538
-0.082614
300,365
4/6/23
-0.011091
0.829177
0.877212
0.910941
0.982283
0.638032
0.701245
0.856778
0.95429
0.856779
0.954286
0
-0.157148
-0
0.287667
-0.726649
0.3706
-0.011933
-0.24567
-0.462123
-0.131607
-0.385815
-0.291052
-0.408132
-0.433799
-0.284479
-0.200027
-0.462334
0.073938
0.015835
-0.28104
-0.193481
-0.107538
-0.082614
300,365
4/7/23
0.466538
0.830374
0.877511
0.914669
0.985329
0.640952
0.70336
0.861546
0.95828
0.861548
0.958279
0
-0.153314
-0
0.295579
-0.726649
0.485213
-0.01189
-0.243962
-0.462123
-0.129677
-0.385815
-0.299055
-0.408132
-0.434761
-0.284479
-0.200276
-0.464216
0.073938
0.015835
-0.28104
-0.193481
-0.107538
-0.08251
300,365
4/10/23
-0.09697
0.822124
0.869975
0.911923
0.982595
0.632094
0.694335
0.858037
0.95469
0.858043
0.954694
0
-0.154011
-0
0.294141
-0.726649
1.085194
-0.011914
-0.244272
-0.462123
-0.130025
-0.385815
-0.297616
-0.408132
-0.434588
-0.284479
-0.200231
-0.463878
0.073938
0.015835
-0.28104
-0.193481
-0.107538
-0.082529
300,365
4/11/23
0.161155
0.846711
0.89443
0.908978
0.980159
0.626204
0.688929
0.85427
0.95151
0.854272
0.951506
0
-0.152617
-0
0.297018
-0.726649
0.964451
-0.011925
-0.243651
-0.462123
-0.129332
-0.385815
-0.30049
-0.408132
-0.434934
-0.284479
-0.200321
-0.464554
0.073938
0.015835
-0.28104
-0.193481
-0.107538
-0.082491
300,365
4/12/23
0.759685
0.858996
0.907283
0.916133
0.987727
0.63881
0.702185
0.86343
0.961412
0.863434
0.961408
0
-0.146343
-0
0.309966
-0.726649
0.999901
-0.011894
-0.240857
-0.462123
-0.126291
-0.385815
-0.313109
-0.408132
-0.436452
-0.284479
-0.20072
-0.46752
0.073938
0.015835
-0.28104
-0.193481
-0.107538
-0.082327
300,365
4/13/23
-0.640663
0.893618
0.938082
0.945613
1.015079
0.672054
0.733116
0.901328
0.997363
0.901328
0.99737
0
-0.151571
-0
0.299176
-0.726649
2.542367
-0.011898
-0.243186
-0.462123
-0.128819
-0.385815
-0.302628
-0.408132
-0.435191
-0.284479
-0.200389
-0.465056
0.073938
0.015835
-0.28104
-0.193481
-0.107538
-0.082464
300,365
4/14/23
-0.991249
0.87559
0.920024
0.923826
0.992837
0.653802
0.714454
0.873283
0.968114
0.873288
0.968113
0
-0.159588
-0
0.282632
-0.726649
1.38825
-0.011878
-0.246756
-0.462123
-0.132859
-0.385815
-0.285854
-0.408132
-0.433174
-0.284479
-0.199864
-0.461111
0.073938
0.015835
-0.28104
-0.193481
-0.107538
-0.082682
300,365
4/17/23
-1.280104
0.775229
0.830025
0.821627
0.896559
0.538497
0.605302
0.743887
0.843384
0.743888
0.843387
0
-0.169695
-0
0.261772
-0.726649
0.799463
-0.011831
-0.251258
-0.462123
-0.138267
-0.385815
-0.263391
-0.408132
-0.430473
-0.284479
-0.199162
-0.455827
0.073938
0.015835
-0.28104
-0.193481
-0.107538
-0.082974
300,365
4/18/23
-1.635082
0.775059
0.828783
0.808329
0.882092
0.537864
0.603704
0.727303
0.824916
0.727301
0.824916
0
-0.182243
-0
0.235877
-0.726649
0.429506
-0.011749
-0.256847
-0.462123
-0.145528
-0.385815
-0.233245
-0.408132
-0.426848
-0.284479
-0.198219
-0.448738
0.073938
0.015835
-0.28104
-0.193481
-0.107538
-0.083366
300,365
4/19/23
1.075657
0.723436
0.783193
0.715901
0.793497
0.428059
0.497232
0.613708
0.713336
0.613709
0.713337
0
-0.174226
-0
0.252421
-0.726649
0.83358
-0.01173
-0.253277
-0.462123
-0.140818
-0.385815
-0.252808
-0.408132
-0.4292
-0.284479
-0.198831
-0.453339
0.073938
0.015835
-0.28104
-0.193481
-0.107538
-0.083111
300,365
4/20/23
-0.148962
0.731654
0.791252
0.708984
0.787139
0.418374
0.488018
0.605332
0.705424
0.605336
0.705428
0
-0.175272
-0
0.250263
-0.726649
-0.036406
-0.011741
-0.253742
-0.462123
-0.141419
-0.385815
-0.250319
-0.408132
-0.428901
-0.284479
-0.198754
-0.452753
0.073938
0.015835
-0.28104
-0.193481
-0.107538
-0.083144
300,365
4/21/23
-2.124377
0.770864
0.826887
0.753971
0.829361
0.48194
0.549363
0.660151
0.758194
0.660153
0.75819
0
-0.191305
-0
0.217175
-0.726649
0.507069
-0.011663
-0.260884
-0.462123
-0.151193
-0.385815
-0.209735
-0.408132
-0.42402
-0.284479
-0.197481
-0.44321
0.073938
0.015835
-0.28104
-0.193481
-0.107538
-0.083671
300,365
4/24/23
0.475509
0.757787
0.813088
0.736056
0.811741
0.462909
0.530607
0.638234
0.736097
0.638234
0.736094
0
-0.187819
-0
0.224368
-0.726649
-0.023079
-0.011651
-0.259331
-0.462123
-0.148971
-0.385815
-0.218962
-0.408132
-0.42513
-0.284479
-0.197771
-0.445382
0.073938
0.015835
-0.28104
-0.193481
-0.107538
-0.083551
300,365
4/25/23
-0.780113
0.753071
0.80926
0.731539
0.808932
0.455997
0.525436
0.632732
0.732585
0.632734
0.732586
0
-0.193396
-0
0.21286
-0.726649
0.007307
-0.01162
-0.261815
-0.462123
-0.152556
-0.385815
-0.204084
-0.408132
-0.423341
-0.284479
-0.197304
-0.441882
0.073938
0.015835
-0.28104
-0.193481
-0.107538
-0.083745
300,365
4/26/23
-2.246583
0.768577
0.816509
0.712174
0.78155
0.470599
0.5323
0.609198
0.698497
0.609196
0.69849
0
-0.209429
-0
0.179772
-0.726649
0.522528
-0.011553
-0.268957
-0.462123
-0.163739
-0.385815
-0.157647
-0.408132
-0.417757
-0.284479
-0.19585
-0.430963
0.073938
0.015835
-0.28104
-0.193481
-0.107538
-0.084348
300,365
4/27/23
-0.734391
0.751957
0.801645
0.696905
0.767402
0.455657
0.518526
0.59072
0.680975
0.590724
0.68097
0
-0.214308
-0
0.169701
-0.726649
0.18189
-0.011542
-0.27113
-0.462123
-0.167431
-0.385815
-0.14232
-0.408132
-0.415914
-0.284479
-0.195369
-0.427356
0.073938
0.015835
-0.28104
-0.193481
-0.107538
-0.084548
300,365
4/28/23
1.149288
0.742438
0.792652
0.687234
0.758425
0.44086
0.50433
0.579062
0.669893
0.579063
0.669893
0
-0.20664
-0
0.185526
-0.726649
0.046488
-0.011495
-0.267715
-0.462123
-0.161694
-0.385815
-0.166141
-0.408132
-0.418779
-0.284479
-0.196117
-0.43296
0.073938
0.015835
-0.28104
-0.193481
-0.107538
-0.084238
300,365
5/4/23
-0.732117
0.647702
0.707289
0.590136
0.665086
0.313387
0.379478
0.463783
0.556294
0.463783
0.556294
0
-0.21152
-0
0.175456
-0.726649
0.025165
-0.011181
-0.269888
-0.462123
-0.165305
-0.385815
-0.151151
-0.408132
-0.416977
-0.284479
-0.195646
-0.429433
0.073938
0.015835
-0.28104
-0.193481
-0.107538
-0.084433
300,365
5/5/23
0.094125
0.651445
0.708243
0.601271
0.674269
0.318449
0.382392
0.476838
0.567337
0.476835
0.567342
0
-0.210823
-0
0.176894
-0.726649
0.020367
-0.011549
-0.269578
-0.462123
-0.164781
-0.385815
-0.153329
-0.408132
-0.417238
-0.284479
-0.195714
-0.429946
0.073938
0.015835
-0.28104
-0.193481
-0.107538
-0.084404
300,365
5/8/23
0.581101
0.440978
0.521342
0.298036
0.384043
-0.055062
0.015827
0.136124
0.231965
0.136127
0.231965
0
-0.206989
-0
0.184807
-0.726649
-0.129961
-0.011424
-0.26787
-0.462123
-0.161947
-0.385815
-0.16509
-0.408132
-0.418652
-0.284479
-0.196081
-0.432713
0.073938
0.015835
-0.28104
-0.193481
-0.107538
-0.084251
300,365
5/9/23
-1.124519
0.444423
0.527733
0.29019
0.375599
-0.061925
0.008306
0.127718
0.222628
0.127715
0.222627
0
-0.214308
-0
0.169701
-0.726649
-0.185135
-0.011123
-0.27113
-0.462123
-0.167431
-0.385815
-0.14232
-0.408132
-0.415914
-0.284479
-0.195369
-0.427356
0.073938
0.015835
-0.28104
-0.193481
-0.107538
-0.084548
300,365
5/10/23
0.153223
0.410769
0.50393
0.225011
0.315086
-0.130066
-0.056847
0.058703
0.156443
0.058701
0.156446
0
-0.213262
-0
0.171859
-0.726649
-0.277624
-0.01124
-0.270665
-0.462123
-0.166627
-0.385815
-0.145655
-0.408132
-0.416315
-0.284479
-0.195474
-0.42814
0.073938
0.015835
-0.28104
-0.193481
-0.107538
-0.084504
300,365
5/11/23
0.26276
0.424557
0.506704
0.249966
0.331046
-0.119066
-0.054074
0.084953
0.17378
0.084954
0.173781
0
-0.21152
-0
0.175456
-0.726649
-0.071056
-0.011314
-0.269888
-0.462123
-0.165305
-0.385815
-0.151151
-0.408132
-0.416977
-0.284479
-0.195646
-0.429433
0.073938
0.015835
-0.28104
-0.193481
-0.107538
-0.084433
300,365
5/12/23
-0.338854
0.382164
0.473148
0.18165
0.265067
-0.190419
-0.124726
0.013579
0.102668
0.01358
0.102663
0
-0.213611
-0
0.17114
-0.726649
0.016369
-0.011365
-0.27082
-0.462123
-0.166895
-0.385815
-0.144547
-0.408132
-0.416182
-0.284479
-0.195437
-0.427882
0.073938
0.015835
-0.28104
-0.193481
-0.107538
-0.084518
300,365
5/15/23
0.649423
0.389915
0.481562
0.195032
0.278483
-0.176986
-0.111
0.027447
0.117009
0.027442
0.117015
0
-0.209429
-0
0.179772
-0.726649
0.080605
-0.011361
-0.268957
-0.462123
-0.163739
-0.385815
-0.157647
-0.408132
-0.417757
-0.284479
-0.19585
-0.430963
0.073938
0.015835
-0.28104
-0.193481
-0.107538
-0.084348
300,365
5/16/23
0.529945
0.432117
0.520074
0.202034
0.284461
-0.169734
-0.104513
0.034713
0.123419
0.034718
0.123418
0
-0.205943
-0
0.186965
-0.726649
0.535056
-0.011397
-0.267404
-0.462123
-0.161188
-0.385815
-0.168236
-0.408132
-0.41903
-0.284479
-0.19618
-0.433452
0.073938
0.015835
-0.28104
-0.193481
-0.107538
-0.084211
300,365
5/17/23
1.846887
0.410763
0.501332
0.166672
0.25034
-0.18565
-0.119038
-0.001856
0.087
-0.001852
0.087
0
-0.193744
-0
0.21214
-0.726649
1.357331
-0.011389
-0.261971
-0.462123
-0.152782
-0.385815
-0.203132
-0.408132
-0.423227
-0.284479
-0.197272
-0.441659
0.073938
0.015835
-0.28104
-0.193481
-0.107538
-0.083757
300,365
5/18/23
-0.719835
0.4003
0.494001
0.150207
0.23502
-0.197526
-0.129991
-0.018738
0.070766
-0.018745
0.070763
0
-0.198624
-0
0.20207
-0.726649
0.488145
-0.011405
-0.264144
-0.462123
-0.156053
-0.385815
-0.189563
-0.408132
-0.421595
-0.284479
-0.196851
-0.438467
0.073938
0.015835
-0.28104
-0.193481
-0.107538
-0.083933
300,365
5/19/23
-0.165801
0.416584
0.510738
0.160736
0.245741
-0.188375
-0.120542
-0.007953
0.082112
-0.007954
0.082112
0
-0.199669
-0
0.199912
-0.726649
-0.007087
-0.011444
-0.26461
-0.462123
-0.156769
-0.385815
-0.18659
-0.408132
-0.421237
-0.284479
-0.196756
-0.437766
0.073938
0.015835
-0.28104
-0.193481
-0.107538
-0.083972