ID
int64
1
300k
Date
stringclasses
482 values
Return
float64
-11.1
42.5
Beta1
float64
-5.01
5.8
Beta2
float64
-5.07
5.62
Cor1
float64
-3.84
3.41
Cor2
float64
-3.86
3.32
NonSysRisk1
float64
-1.5
6.55
NonSysRisk2
float64
-1.5
6.11
Rsq1
float64
-1.57
5.11
Rsq2
float64
-1.59
4.94
ARsq1
float64
-1.57
5.11
ARsq2
float64
-1.59
4.94
PE
float64
-0.52
30.5
PB
float64
-0.45
55.6
PCF
float64
-0.04
99.1
PS
float64
-0.34
108
DividentPerShare
float64
-0.8
14.4
Turnover
float64
-0.71
19.3
Liquidility
float64
-0.01
316
MarketValue
float64
-0.38
26.3
EPS
float64
-15.8
23
EPSToP
float64
-65.61
27.4
NAV
float64
-5.89
9.77
NAVToP
float64
-19.17
26.3
RevenuePerShare
float64
-0.47
21.7
RevenuePerShareToP
float64
-0.51
26.3
OperatingNCFPerShare
float64
-21.78
26
OperatingNCFPerShareToP
float64
-45.85
29.3
OVS
float64
-37.32
20.6
NetProfitGrowth
float64
-32.99
5.1
EquityGrowth
float64
-36.94
3.95
RevenueGrowth
float64
-0.72
31
OperatingNCFGrowth
float64
-67.33
41.7
OGS
float64
-49.08
29.8
VCG
float64
-49.23
29.9
300,368
11/25/22
-0.610938
1.045456
1.034805
1.595499
1.616319
1.467067
1.464743
1.811391
1.851297
1.811389
1.851305
0.899278
-0.056749
-0
-0.189937
-0.737557
-0.480195
-0.010856
-0.295863
-0.182923
0.057466
-0.679805
-0.450667
-0.280497
-0.189006
-0.301443
-0.214562
-0.259733
0.195841
-0.003261
0.033481
-0
0.109851
0.124385
300,368
11/28/22
-0.560058
1.040835
1.030407
1.593597
1.613905
1.460301
1.457363
1.808516
1.847619
1.808516
1.847622
0.878672
-0.062619
-0
-0.192126
-0.737557
-0.490323
-0.010805
-0.297102
-0.182923
0.057968
-0.679805
-0.443546
-0.280497
-0.184268
-0.301443
-0.21448
-0.254529
0.195841
-0.003261
0.033481
-0
0.109851
0.124097
300,368
11/29/22
1.039491
1.029107
1.020966
1.61096
1.630779
1.492425
1.488576
1.834776
1.873336
1.834769
1.873343
0.917595
-0.051531
-0
-0.18799
-0.737557
-0.470066
-0.010688
-0.294761
-0.182923
0.057033
-0.679805
-0.456827
-0.280497
-0.193105
-0.301443
-0.214634
-0.264236
0.195841
-0.003261
0.033481
-0
0.109851
0.124634
300,368
11/30/22
-0.311699
1.040963
1.033152
1.615278
1.635462
1.49885
1.495392
1.841319
1.880487
1.841315
1.880485
0.906147
-0.054792
-0
-0.189207
-0.737557
-0.496987
-0.010696
-0.29545
-0.182923
0.057305
-0.679805
-0.452995
-0.280497
-0.190556
-0.301443
-0.214589
-0.261437
0.195841
-0.003261
0.033481
-0
0.109851
0.124479
300,368
12/1/22
0.594959
1.041651
1.034288
1.613782
1.633939
1.496903
1.493464
1.839049
1.878156
1.839054
1.878162
0.929043
-0.04827
-0
-0.186774
-0.737557
-0.464469
-0.009979
-0.294073
-0.182923
0.056769
-0.679805
-0.460598
-0.280497
-0.195614
-0.301443
-0.214675
-0.266992
0.195841
-0.003261
0.033481
-0
0.109851
0.124786
300,368
12/2/22
1.355568
1.031471
1.026461
1.585376
1.607646
1.482642
1.482324
1.796125
1.838117
1.796115
1.838119
0.981703
-0.033269
-0
-0.181179
-0.737557
-0.248838
-0.009807
-0.290906
-0.182923
0.055605
-0.679805
-0.477204
-0.280497
-0.206663
-0.301443
-0.21487
-0.279132
0.195841
-0.003261
0.033481
-0
0.109851
0.125457
300,368
12/5/22
0.447563
1.011385
1.008988
1.585215
1.607715
1.483372
1.483405
1.795877
1.838224
1.795878
1.838226
1.00002
-0.028052
-0
-0.179233
-0.737557
-0.372513
-0.010191
-0.289805
-0.182923
0.055218
-0.679805
-0.48271
-0.280497
-0.210326
-0.301443
-0.214933
-0.283157
0.195841
-0.003261
0.033481
-0
0.109851
0.12568
300,368
12/6/22
-0.180999
1.011242
1.008917
1.584571
1.607159
1.482593
1.482747
1.794905
1.837375
1.794901
1.837371
0.993151
-0.030008
-0
-0.179963
-0.737557
-0.451675
-0.010523
-0.290218
-0.182923
0.055364
-0.679805
-0.480662
-0.280497
-0.208963
-0.301443
-0.21491
-0.281658
0.195841
-0.003261
0.033481
-0
0.109851
0.125597
300,368
12/7/22
-0.353331
1.025245
1.021647
1.611298
1.632797
1.502695
1.501033
1.835282
1.876419
1.835283
1.876413
0.979413
-0.033922
-0
-0.181422
-0.737557
-0.460204
-0.010606
-0.291044
-0.182923
0.055655
-0.679805
-0.476505
-0.280497
-0.206198
-0.301443
-0.214861
-0.278623
0.195841
-0.003261
0.033481
-0
0.109851
0.125429
300,368
12/8/22
-0.587152
1.028973
1.025818
1.61866
1.640716
1.508244
1.507191
1.846454
1.888516
1.84645
1.888511
0.956518
-0.040444
-0
-0.183855
-0.737557
-0.465535
-0.010527
-0.292421
-0.182923
0.056153
-0.679805
-0.469408
-0.280497
-0.201476
-0.301443
-0.214779
-0.273433
0.195841
-0.003261
0.033481
-0
0.109851
0.125142
300,368
12/9/22
-0.714671
1.01712
1.014524
1.617448
1.639886
1.492669
1.492195
1.84461
1.887248
1.844613
1.887247
0.929043
-0.04827
-0
-0.186774
-0.737557
-0.422889
-0.010453
-0.294073
-0.182923
0.056769
-0.679805
-0.460598
-0.280497
-0.195614
-0.301443
-0.214675
-0.266992
0.195841
-0.003261
0.033481
-0
0.109851
0.124786
300,368
12/12/22
0.10841
1.004257
1.002617
1.607072
1.630101
1.478797
1.479221
1.828878
1.872302
1.828885
1.872303
0.933622
-0.046966
-0
-0.186288
-0.737557
-0.490057
-0.010594
-0.293798
-0.182923
0.056666
-0.679805
-0.462089
-0.280497
-0.196606
-0.301443
-0.214693
-0.268083
0.195841
-0.003261
0.033481
-0
0.109851
0.124847
300,368
12/13/22
-0.785626
1.003394
1.001034
1.608031
1.630154
1.477483
1.47673
1.830335
1.87238
1.830336
1.872381
0.903857
-0.055444
-0
-0.18945
-0.737557
-0.444745
-0.010484
-0.295587
-0.182923
0.057359
-0.679805
-0.452221
-0.280497
-0.190041
-0.301443
-0.21458
-0.260872
0.195841
-0.003261
0.033481
-0
0.109851
0.124448
300,368
12/14/22
-0.497839
1.000693
0.998381
1.600921
1.62356
1.466288
1.466294
1.819579
1.862331
1.819574
1.862324
0.885541
-0.060662
-0
-0.191396
-0.737557
-0.45434
-0.010476
-0.296689
-0.182923
0.057799
-0.679805
-0.445942
-0.280497
-0.185863
-0.301443
-0.214507
-0.256279
0.195841
-0.003261
0.033481
-0
0.109851
0.124194
300,368
12/15/22
0.358594
1.001149
0.999998
1.597838
1.621093
1.464049
1.464884
1.81492
1.858566
1.814924
1.858563
0.899278
-0.056749
-0
-0.189937
-0.737557
-0.49672
-0.010488
-0.295863
-0.182923
0.057466
-0.679805
-0.450667
-0.280497
-0.189006
-0.301443
-0.214562
-0.259733
0.195841
-0.003261
0.033481
-0
0.109851
0.124385
300,368
12/16/22
-0.864374
1.002357
1.002361
1.593989
1.618611
1.46585
1.46855
1.809111
1.85478
1.809109
1.854783
0.867224
-0.06588
-0
-0.193342
-0.737557
-0.411427
-0.01041
-0.29779
-0.182923
0.058251
-0.679805
-0.439497
-0.280497
-0.181575
-0.301443
-0.21443
-0.25157
0.195841
-0.003261
0.033481
-0
0.109851
0.123934
300,368
12/19/22
-0.945217
1.01355
1.013268
1.610354
1.6347
1.49554
1.497648
1.833854
1.879317
1.833851
1.879318
0.832881
-0.075663
-0
-0.196991
-0.737557
-0.44048
-0.0103
-0.299855
-0.182923
0.059132
-0.679805
-0.426943
-0.280497
-0.173222
-0.301443
-0.214285
-0.242394
0.195841
-0.003261
0.033481
-0
0.109851
0.123427
300,368
12/20/22
0.052784
0.994955
0.996179
1.593605
1.618954
1.470523
1.474191
1.808536
1.855307
1.808536
1.855308
0.83517
-0.075011
-0
-0.196748
-0.737557
-0.519909
-0.010402
-0.299717
-0.182923
0.059071
-0.679805
-0.4278
-0.280497
-0.173792
-0.301443
-0.214294
-0.243017
0.195841
-0.003261
0.033481
-0
0.109851
0.123461
300,368
12/21/22
-0.521603
0.994446
0.996901
1.59576
1.622616
1.469793
1.475413
1.811778
1.860887
1.811774
1.860886
0.816854
-0.080228
-0
-0.198694
-0.737557
-0.550828
-0.01032
-0.300819
-0.182923
0.059557
-0.679805
-0.420864
-0.280497
-0.169178
-0.301443
-0.214213
-0.23795
0.195841
-0.003261
0.033481
-0
0.109851
0.123181
300,368
12/22/22
-0.399131
0.996947
0.999578
1.597148
1.624238
1.472616
1.478516
1.813879
1.863356
1.813878
1.863354
0.803116
-0.084142
-0
-0.200154
-0.737557
-0.508448
-0.01032
-0.301645
-0.182923
0.059933
-0.679805
-0.415538
-0.280497
-0.165633
-0.301443
-0.214154
-0.234053
0.195841
-0.003261
0.033481
-0
0.109851
0.122966
300,368
12/23/22
0.642732
1.004165
1.004919
1.606804
1.632218
1.482058
1.485614
1.828481
1.875531
1.82848
1.875529
0.826012
-0.077619
-0
-0.197721
-0.737557
-0.495654
-0.010257
-0.300268
-0.182923
0.059312
-0.679805
-0.424355
-0.280497
-0.1715
-0.301443
-0.214253
-0.240501
0.195841
-0.003261
0.033481
-0
0.109851
0.123322
300,368
12/26/22
0.181698
1.001515
1.001055
1.606857
1.631959
1.482447
1.485614
1.828551
1.875131
1.828559
1.875131
0.832881
-0.075663
-0
-0.196991
-0.737557
-0.567087
-0.010292
-0.299855
-0.182923
0.059132
-0.679805
-0.426943
-0.280497
-0.173222
-0.301443
-0.214285
-0.242394
0.195841
-0.003261
0.033481
-0
0.109851
0.123427
300,368
12/27/22
-0.266899
0.985702
0.98502
1.593214
1.618055
1.463757
1.466764
1.807931
1.853941
1.807934
1.853938
0.823722
-0.078272
-0
-0.197964
-0.737557
-0.540966
-0.010312
-0.300406
-0.182923
0.059373
-0.679805
-0.423487
-0.280497
-0.170923
-0.301443
-0.214244
-0.239867
0.195841
-0.003261
0.033481
-0
0.109851
0.123287
300,368
12/28/22
-0.78317
1.013672
1.012957
1.61392
1.639155
1.495638
1.49887
1.839257
1.886136
1.839252
1.88614
0.796247
-0.086098
-0
-0.200883
-0.737557
-0.557491
-0.010167
-0.302058
-0.182923
0.06012
-0.679805
-0.412833
-0.280497
-0.163833
-0.301443
-0.214122
-0.232077
0.195841
-0.003261
0.033481
-0
0.109851
0.122856
300,368
12/29/22
-0.142501
1.015994
1.016488
1.609695
1.635439
1.487266
1.491255
1.832853
1.880448
1.832854
1.880446
0.791668
-0.087403
-0
-0.20137
-0.737557
-0.562289
-0.010218
-0.302333
-0.182923
0.060251
-0.679805
-0.411012
-0.280497
-0.162622
-0.301443
-0.214099
-0.230746
0.195841
-0.003261
0.033481
-0
0.109851
0.122783
300,368
12/30/22
0.384693
1.015408
1.015998
1.605722
1.631624
1.479673
1.483922
1.826846
1.874624
1.826841
1.874625
0.805406
-0.083489
-0
-0.19991
-0.737557
-0.585478
-0.010171
-0.301507
-0.182923
0.059868
-0.679805
-0.416433
-0.280497
-0.166229
-0.301443
-0.214163
-0.234709
0.195841
-0.003261
0.033481
-0
0.109851
0.123002
300,368
1/3/23
1.612322
1.047147
1.047587
1.62343
1.650447
1.536279
1.541741
1.85369
1.903424
1.853687
1.903426
0
0.102898
-0.027052
0.065186
-0.763011
-0.351456
-0.008005
-0.298065
-0.624784
-0.351422
-0.78144
-0.587588
-0.403477
-0.391389
0.035462
0.249325
-0.569418
-0.031398
-0.013784
-0.143314
5.268525
3.79164
3.837001
300,368
1/4/23
0.238333
1.064238
1.062454
1.648217
1.67342
1.559934
1.56266
1.891459
1.938721
1.891452
1.938718
0
0.106631
-0.02694
0.067872
-0.763011
-0.408762
-0.009666
-0.297515
-0.624784
-0.34896
-0.78144
-0.58987
-0.403477
-0.392177
0.035462
0.246244
-0.569708
-0.031398
-0.013784
-0.143314
5.268525
3.79164
3.837017
300,368
1/5/23
-0.259431
1.027553
1.026403
1.623353
1.648125
1.512381
1.5149
1.853571
1.899863
1.853568
1.89986
0
0.102898
-0.027052
0.065186
-0.763011
-0.493788
-0.010124
-0.298065
-0.624784
-0.351422
-0.78144
-0.587588
-0.403477
-0.391389
0.035462
0.249325
-0.569418
-0.031398
-0.013784
-0.143314
5.268525
3.79164
3.837001
300,368
1/6/23
-0.386077
1.026603
1.025137
1.622418
1.646861
1.511018
1.513114
1.852154
1.897921
1.852146
1.897917
0
0.097298
-0.027219
0.061158
-0.763011
-0.531104
-0.010144
-0.298891
-0.624784
-0.355175
-0.78144
-0.584109
-0.403477
-0.390189
0.035462
0.254028
-0.568972
-0.031398
-0.013784
-0.143314
5.268525
3.79164
3.836976
300,368
1/9/23
0.935914
1.026778
1.025416
1.623622
1.648315
1.511943
1.514383
1.853978
1.900155
1.853973
1.900161
0
0.111298
-0.026801
0.071229
-0.763011
-0.292817
-0.010132
-0.296826
-0.624784
-0.345926
-0.78144
-0.59268
-0.403477
-0.393146
0.035462
0.242443
-0.570067
-0.031398
-0.013784
-0.143314
5.268525
3.79164
3.837037
300,368
1/10/23
-0.257515
1.028618
1.026359
1.621436
1.645985
1.507757
1.510011
1.850657
1.896585
1.850656
1.896585
0
0.107564
-0.026912
0.068543
-0.763011
-0.473798
-0.0103
-0.297377
-0.624784
-0.348347
-0.78144
-0.590435
-0.403477
-0.392372
0.035462
0.245479
-0.569781
-0.031398
-0.013784
-0.143314
5.268525
3.79164
3.837021
300,368
1/11/23
-0.692805
1.032001
1.030284
1.619327
1.644591
1.508438
1.511656
1.847465
1.894448
1.847457
1.894448
0
0.097298
-0.027219
0.061158
-0.763011
-0.534302
-0.010065
-0.298891
-0.624784
-0.355175
-0.78144
-0.584109
-0.403477
-0.390189
0.035462
0.254028
-0.568972
-0.031398
-0.013784
-0.143314
5.268525
3.79164
3.836976
300,368
1/12/23
0.052001
1.035228
1.033337
1.621007
1.646198
1.510872
1.51396
1.850012
1.896916
1.850004
1.896916
0
0.098231
-0.027191
0.061829
-0.763011
-0.58148
-0.010261
-0.298754
-0.624784
-0.354543
-0.78144
-0.584693
-0.403477
-0.390391
0.035462
0.25324
-0.569049
-0.031398
-0.013784
-0.143314
5.268525
3.79164
3.83698
300,368
1/13/23
-0.200665
1.019016
1.018491
1.623959
1.650165
1.49666
1.50108
1.854503
1.902985
1.854496
1.902989
0
0.095431
-0.027274
0.059815
-0.763011
-0.566287
-0.010328
-0.299167
-0.624784
-0.356443
-0.78144
-0.582934
-0.403477
-0.389784
0.035462
0.255618
-0.568822
-0.031398
-0.013784
-0.143314
5.268525
3.79164
3.836968
300,368
1/16/23
1.128943
1.054126
1.054771
1.64893
1.675963
1.547036
1.552177
1.89254
1.942643
1.892538
1.942643
0
0.112231
-0.026773
0.0719
-0.763011
-0.411427
-0.010171
-0.296689
-0.624784
-0.345325
-0.78144
-0.593237
-0.403477
-0.393338
0.035462
0.241691
-0.57014
-0.031398
-0.013784
-0.143314
5.268525
3.79164
3.837041
300,368
1/17/23
-0.748287
1.057976
1.057663
1.649367
1.675514
1.552535
1.556502
1.893214
1.94195
1.893209
1.941944
0
0.101031
-0.027107
0.063843
-0.763011
-0.507648
-0.010053
-0.298341
-0.624784
-0.352663
-0.78144
-0.586437
-0.403477
-0.390992
0.035462
0.250884
-0.569272
-0.031398
-0.013784
-0.143314
5.268525
3.79164
3.836993
300,368
1/18/23
0.365167
1.0539
1.053054
1.648316
1.67345
1.545527
1.548181
1.891598
1.938779
1.8916
1.938776
0
0.106631
-0.02694
0.067872
-0.763011
-0.535902
-0.010061
-0.297515
-0.624784
-0.34896
-0.78144
-0.58987
-0.403477
-0.392177
0.035462
0.246244
-0.569708
-0.031398
-0.013784
-0.143314
5.268525
3.79164
3.837017
300,368
1/19/23
0.547586
1.055371
1.054469
1.64906
1.673953
1.548204
1.550485
1.892748
1.93955
1.892745
1.939553
0
0.115031
-0.026689
0.073914
-0.763011
-0.495121
-0.010042
-0.296276
-0.624784
-0.343533
-0.78144
-0.594896
-0.403477
-0.39391
0.035462
0.239448
-0.570349
-0.031398
-0.013784
-0.143314
5.268525
3.79164
3.837052
300,368
1/20/23
0.294948
1.049166
1.048582
1.646031
1.670892
1.540659
1.542963
1.888118
1.934828
1.888115
1.934831
0
0.119698
-0.02655
0.077271
-0.763011
-0.427953
-0.01012
-0.295587
-0.624784
-0.340588
-0.78144
-0.597625
-0.403477
-0.394852
0.035462
0.23576
-0.570697
-0.031398
-0.013784
-0.143314
5.268525
3.79164
3.837072
300,368
1/30/23
0.536012
1.041207
1.041126
1.638032
1.663049
1.522115
1.524724
1.875915
1.92277
1.875921
1.922772
0
0.128098
-0.0263
0.083314
-0.763011
-0.369314
-0.010159
-0.294348
-0.624784
-0.335402
-0.78144
-0.602429
-0.403477
-0.396509
0.035462
0.229268
-0.571311
-0.031398
-0.013784
-0.143314
5.268525
3.79164
3.837106
300,368
1/31/23
-0.190913
1.069865
1.069438
1.66107
1.686022
1.551659
1.553916
1.911117
1.958165
1.91112
1.958171
0
0.125298
-0.026383
0.081299
-0.763011
-0.450076
-0.010238
-0.294761
-0.624784
-0.337114
-0.78144
-0.600843
-0.403477
-0.395962
0.035462
0.231411
-0.571109
-0.031398
-0.013784
-0.143314
5.268525
3.79164
3.837094
300,368
2/1/23
0.951134
1.078494
1.07733
1.668172
1.693735
1.569814
1.572766
1.922002
1.970096
1.922
1.970093
0
0.140231
-0.025937
0.092042
-0.763011
-0.32107
-0.009983
-0.292558
-0.624784
-0.328171
-0.78144
-0.609131
-0.403477
-0.398821
0.035462
0.220211
-0.572168
-0.031398
-0.013784
-0.143314
5.268525
3.79164
3.837153
300,368
2/2/23
0.04814
1.039063
1.037697
1.66834
1.692852
1.504739
1.506297
1.922259
1.968721
1.922257
1.968723
0
0.141164
-0.02591
0.092713
-0.763011
-0.328534
-0.010954
-0.292421
-0.624784
-0.327624
-0.78144
-0.609636
-0.403477
-0.398995
0.035462
0.219527
-0.572231
-0.031398
-0.013784
-0.143314
5.268525
3.79164
3.837156
300,368
2/3/23
0.815842
1.027279
1.026408
1.649313
1.674212
1.488483
1.490832
1.893135
1.93995
1.89313
1.939952
0
0.154231
-0.02552
0.102112
-0.763011
-0.169143
-0.010907
-0.290493
-0.624784
-0.320179
-0.78144
-0.616536
-0.403477
-0.401376
0.035462
0.210202
-0.573113
-0.031398
-0.013784
-0.143314
5.268525
3.79164
3.837205
300,368
2/6/23
0.279419
1.036068
1.037171
1.684898
1.71198
1.504496
1.509165
1.947716
1.998379
1.94772
1.998379
0
0.158898
-0.02538
0.105469
-0.763011
-0.272294
-0.01106
-0.289805
-0.624784
-0.317594
-0.78144
-0.61893
-0.403477
-0.402202
0.035462
0.206963
-0.573419
-0.031398
-0.013784
-0.143314
5.268525
3.79164
3.837222
300,368
2/7/23
0.628361
1.047031
1.054753
1.737416
1.772408
1.521385
1.535583
2.029063
2.092876
2.029056
2.092875
0
0.169165
-0.025074
0.112855
-0.763011
-0.101708
-0.011095
-0.288291
-0.624784
-0.312044
-0.78144
-0.624072
-0.403477
-0.403976
0.035462
0.200013
-0.574075
-0.031398
-0.013784
-0.143314
5.268525
3.79164
3.837258
300,368
2/8/23
-0.928703
1.031947
1.039737
1.727944
1.762136
1.492377
1.505639
2.014322
2.07673
2.014325
2.076735
0
0.154231
-0.02552
0.102112
-0.763011
-0.249105
-0.010993
-0.290493
-0.624784
-0.320179
-0.78144
-0.616536
-0.403477
-0.401376
0.035462
0.210202
-0.573113
-0.031398
-0.013784
-0.143314
5.268525
3.79164
3.837205
300,368
2/9/23
0.751885
1.040826
1.050461
1.744126
1.781058
1.518368
1.535019
2.039512
2.106505
2.039512
2.106508
0
0.166365
-0.025157
0.11084
-0.763011
-0.283755
-0.010946
-0.288704
-0.624784
-0.313538
-0.78144
-0.622687
-0.403477
-0.403498
0.035462
0.201888
-0.573897
-0.031398
-0.013784
-0.143314
5.268525
3.79164
3.837248
300,368
2/10/23
-0.06917
0.998094
1.011119
1.68249
1.721186
1.387926
1.407158
1.944009
2.012691
1.944008
2.012692
0
0.165431
-0.025185
0.110169
-0.763011
-0.233912
-0.011072
-0.288841
-0.624784
-0.314039
-0.78144
-0.622222
-0.403477
-0.403338
0.035462
0.202514
-0.573838
-0.031398
-0.013784
-0.143314
5.268525
3.79164
3.837245
300,368
2/13/23
-0.011091
1.017965
1.030662
1.722998
1.762129
1.418541
1.437854
2.00664
2.07672
2.006634
2.076726
0
0.165431
-0.025185
0.110169
-0.763011
-0.329067
-0.011181
-0.288841
-0.624784
-0.314039
-0.78144
-0.622222
-0.403477
-0.403338
0.035462
0.202514
-0.573838
-0.031398
-0.013784
-0.143314
5.268525
3.79164
3.837245
300,368
2/14/23
-0.323945
0.806823
0.822131
1.726349
1.766736
1.089857
1.108707
2.011834
2.083959
2.011837
2.083955
0
0.160765
-0.025325
0.106812
-0.763011
-0.394102
-0.011197
-0.28953
-0.624784
-0.316571
-0.78144
-0.619877
-0.403477
-0.402529
0.035462
0.205685
-0.573538
-0.031398
-0.013784
-0.143314
5.268525
3.79164
3.837229
300,368
2/15/23
1.058764
0.81203
0.825181
1.721794
1.760332
1.093945
1.110775
2.004766
2.0739
2.004768
2.073898
0
0.176631
-0.024851
0.118226
-0.763011
-0.109171
-0.011158
-0.287189
-0.624784
-0.308119
-0.78144
-0.627709
-0.403477
-0.405231
0.035462
0.195097
-0.574538
-0.031398
-0.013784
-0.143314
5.268525
3.79164
3.837284
300,368
2/16/23
-0.991513
0.869781
0.880896
1.769726
1.807892
1.156197
1.172261
2.079561
2.148944
2.079568
2.148941
0
0.161698
-0.025297
0.107483
-0.763011
-0.113436
-0.011138
-0.289392
-0.624784
-0.316062
-0.78144
-0.62035
-0.403477
-0.402691
0.035462
0.205046
-0.573601
-0.031398
-0.013784
-0.143314
5.268525
3.79164
3.837232
300,368
2/17/23
-1.01714
0.865115
0.876672
1.777525
1.816618
1.153471
1.170428
2.091813
2.162797
2.091811
2.162797
0
0.146765
-0.025742
0.096741
-0.763011
-0.249105
-0.011083
-0.291595
-0.624784
-0.324395
-0.78144
-0.612629
-0.403477
-0.400028
0.035462
0.215481
-0.572614
-0.031398
-0.013784
-0.143314
5.268525
3.79164
3.837178
300,368
2/20/23
0.379582
0.785361
0.798976
1.753644
1.794072
1.068197
1.086566
2.054381
2.127051
2.054381
2.127049
0
0.152364
-0.025575
0.10077
-0.763011
-0.29495
-0.011103
-0.290769
-0.624784
-0.321224
-0.78144
-0.615567
-0.403477
-0.401042
0.035462
0.211507
-0.572987
-0.031398
-0.013784
-0.143314
5.268525
3.79164
3.837198
300,368
2/21/23
0.311753
0.786174
0.799108
1.759089
1.798617
1.070485
1.087789
2.062897
2.134251
2.062892
2.134249
0
0.157031
-0.025436
0.104127
-0.763011
-0.186201
-0.011138
-0.29008
-0.624784
-0.318624
-0.78144
-0.617977
-0.403477
-0.401873
0.035462
0.208254
-0.573297
-0.031398
-0.013784
-0.143314
5.268525
3.79164
3.837215
300,368
2/22/23
0.245458
0.802517
0.819342
1.779665
1.822839
1.088591
1.109694
2.095164
2.17269
2.095168
2.172689
0
0.160765
-0.025325
0.106812
-0.763011
-0.341061
-0.011166
-0.28953
-0.624784
-0.316571
-0.78144
-0.619877
-0.403477
-0.402529
0.035462
0.205685
-0.573538
-0.031398
-0.013784
-0.143314
5.268525
3.79164
3.837229
300,368
2/23/23
-0.967256
0.798236
0.81549
1.767954
1.81173
1.076423
1.098318
2.076785
2.155041
2.076784
2.155034
0
0.146765
-0.025742
0.096741
-0.763011
-0.38584
-0.011091
-0.291595
-0.624784
-0.324395
-0.78144
-0.612629
-0.403477
-0.400028
0.035462
0.215481
-0.572614
-0.031398
-0.013784
-0.143314
5.268525
3.79164
3.837178
300,368
2/24/23
0.315016
0.798501
0.817284
1.769465
1.814555
1.077251
1.100575
2.079154
2.159519
2.079153
2.159523
0
0.151431
-0.025603
0.100098
-0.763011
-0.47593
-0.011091
-0.290906
-0.624784
-0.321749
-0.78144
-0.615082
-0.403477
-0.400875
0.035462
0.212164
-0.572928
-0.031398
-0.013784
-0.143314
5.268525
3.79164
3.837195
300,368
2/27/23
-0.980366
0.809836
0.829332
1.774312
1.820182
1.090927
1.115147
2.086767
2.168465
2.086766
2.168462
0
0.137431
-0.026021
0.090027
-0.763011
-0.415959
-0.011013
-0.292971
-0.624784
-0.329814
-0.78144
-0.607609
-0.403477
-0.398296
0.035462
0.222268
-0.571973
-0.031398
-0.013784
-0.143314
5.268525
3.79164
3.837142
300,368
2/28/23
0.979174
0.820861
0.840089
1.784036
1.829997
1.11025
1.134561
2.102043
2.184085
2.10205
2.184087
0
0.151431
-0.025603
0.100098
-0.763011
-0.282955
-0.010982
-0.290906
-0.624784
-0.321749
-0.78144
-0.615082
-0.403477
-0.400875
0.035462
0.212164
-0.572928
-0.031398
-0.013784
-0.143314
5.268525
3.79164
3.837195
300,368
3/1/23
1.418799
0.811515
0.831801
1.81597
1.863729
1.104653
1.130377
2.152462
2.238026
2.152463
2.238025
0
0.171965
-0.02499
0.114869
-0.763011
-0.068924
-0.010484
-0.287878
-0.624784
-0.310562
-0.78144
-0.625446
-0.403477
-0.40445
0.035462
0.198155
-0.574249
-0.031398
-0.013784
-0.143314
5.268525
3.79164
3.837268
300,368
3/2/23
0.37242
0.795452
0.814504
1.877031
1.924127
1.082604
1.106451
2.249818
2.335557
2.249813
2.335563
0
0.177565
-0.024823
0.118897
-0.763011
-0.127829
-0.011044
-0.287052
-0.624784
-0.307636
-0.78144
-0.628157
-0.403477
-0.405385
0.035462
0.194494
-0.574597
-0.031398
-0.013784
-0.143314
5.268525
3.79164
3.837287
300,368
3/3/23
-0.391583
0.820641
0.83937
1.905867
1.953009
1.109131
1.132775
2.296241
2.382629
2.296238
2.382621
0
0.171965
-0.02499
0.114869
-0.763011
-0.287486
-0.011173
-0.287878
-0.624784
-0.310562
-0.78144
-0.625446
-0.403477
-0.40445
0.035462
0.198155
-0.574249
-0.031398
-0.013784
-0.143314
5.268525
3.79164
3.837268
300,368
3/6/23
-0.396356
0.803136
0.822231
1.89398
1.940392
1.077397
1.100199
2.277069
2.362034
2.277064
2.362031
0
0.166365
-0.025157
0.11084
-0.763011
-0.353855
-0.011209
-0.288704
-0.624784
-0.313538
-0.78144
-0.622687
-0.403477
-0.403498
0.035462
0.201888
-0.573897
-0.031398
-0.013784
-0.143314
5.268525
3.79164
3.837248
300,368
3/7/23
-0.923346
0.772424
0.792306
1.866632
1.913726
1.019428
1.042943
2.233154
2.318679
2.233157
2.318675
0
0.153298
-0.025547
0.101441
-0.763011
-0.383707
-0.010989
-0.290631
-0.624784
-0.320699
-0.78144
-0.616053
-0.403477
-0.40121
0.035462
0.210855
-0.57305
-0.031398
-0.013784
-0.143314
5.268525
3.79164
3.837202
300,368
3/8/23
0.986219
0.766472
0.787888
1.851493
1.899791
1.00799
1.032884
2.208946
2.296113
2.208948
2.296112
0
0.167298
-0.02513
0.111512
-0.763011
-0.397034
-0.010805
-0.288566
-0.624784
-0.31304
-0.78144
-0.62315
-0.403477
-0.403658
0.035462
0.201259
-0.573956
-0.031398
-0.013784
-0.143314
5.268525
3.79164
3.837252
300,368
3/9/23
2.367641
0.755804
0.780008
1.783875
1.834474
0.993778
1.022072
2.101796
2.191216
2.101793
2.191219
0
0.201831
-0.024099
0.136353
-0.763011
1.395979
-0.010876
-0.283472
-0.624784
-0.295526
-0.78144
-0.639377
-0.403477
-0.409255
0.035462
0.17933
-0.576026
-0.031398
-0.013784
-0.143314
5.268525
3.79164
3.837366
300,368
3/10/23
0.537586
0.728203
0.753298
1.763736
1.814631
0.970512
0.999179
2.070173
2.159646
2.070179
2.159639
0
0.210231
-0.023848
0.142396
-0.763011
1.711296
-0.011005
-0.282233
-0.624784
-0.291539
-0.78144
-0.643071
-0.403477
-0.41053
0.035462
0.174333
-0.5765
-0.031398
-0.013784
-0.143314
5.268525
3.79164
3.837392
300,368
3/13/23
-0.85295
0.689621
0.717869
1.721303
1.774457
0.931136
0.962513
2.004003
2.096115
2.003998
2.096111
0
0.197165
-0.024238
0.132996
-0.763011
0.754951
-0.011079
-0.28416
-0.624784
-0.297786
-0.78144
-0.637284
-0.403477
-0.408534
0.035462
0.182157
-0.575762
-0.031398
-0.013784
-0.143314
5.268525
3.79164
3.837352
300,368
3/14/23
3.063179
0.619089
0.648526
1.557691
1.609732
0.84557
0.877523
1.754549
1.841288
1.754549
1.841287
0
0.244765
-0.022818
0.167237
-0.763011
1.981034
-0.011103
-0.277139
-0.624784
-0.27614
-0.78144
-0.657337
-0.403477
-0.415452
0.035462
0.15505
-0.57832
-0.031398
-0.013784
-0.143314
5.268525
3.79164
3.837493
300,368
3/15/23
-0.799816
0.589466
0.620454
1.52443
1.578323
0.801084
0.835029
1.704924
1.793737
1.704926
1.793733
0
0.231698
-0.023208
0.157838
-0.763011
0.872228
-0.011158
-0.279066
-0.624784
-0.281785
-0.78144
-0.652106
-0.403477
-0.413647
0.035462
0.162122
-0.577654
-0.031398
-0.013784
-0.143314
5.268525
3.79164
3.837456
300,368
3/16/23
-0.011091
0.573039
0.60379
1.48929
1.543859
0.75212
0.786705
1.65293
1.741942
1.652933
1.741942
0
0.231698
-0.023208
0.157838
-0.763011
0.657664
-0.011232
-0.279066
-0.624784
-0.281785
-0.78144
-0.652106
-0.403477
-0.413647
0.035462
0.162122
-0.577654
-0.031398
-0.013784
-0.143314
5.268525
3.79164
3.837456
300,368
3/17/23
-0.589607
0.536905
0.570516
1.428306
1.484459
0.668452
0.704535
1.563662
1.653611
1.563658
1.653606
0
0.222365
-0.023486
0.151124
-0.763011
0.596893
-0.011275
-0.280443
-0.624784
-0.285952
-0.78144
-0.648247
-0.403477
-0.412316
0.035462
0.167337
-0.577159
-0.031398
-0.013784
-0.143314
5.268525
3.79164
3.837429
300,368
3/20/23
0.459048
0.508947
0.542738
1.397944
1.454481
0.628833
0.665237
1.519688
1.609485
1.519683
1.609482
0
0.229831
-0.023263
0.156495
-0.763011
0.368202
-0.011311
-0.279342
-0.624784
-0.282612
-0.78144
-0.651342
-0.403477
-0.413384
0.035462
0.163155
-0.577556
-0.031398
-0.013784
-0.143314
5.268525
3.79164
3.837451
300,368
3/21/23
0.975266
0.540832
0.574007
1.417623
1.474392
0.656771
0.693442
1.548158
1.638753
1.548157
1.638749
0
0.245698
-0.02279
0.167908
-0.763011
0.925803
-0.011334
-0.277001
-0.624784
-0.275745
-0.78144
-0.657704
-0.403477
-0.415578
0.035462
0.154556
-0.578369
-0.031398
-0.013784
-0.143314
5.268525
3.79164
3.837496
300,368
3/22/23
0.499488
0.539838
0.573059
1.4176
1.474392
0.655748
0.692454
1.548119
1.638753
1.548118
1.638749
0
0.254098
-0.022539
0.173951
-0.763011
0.620881
-0.011365
-0.275762
-0.624784
-0.272233
-0.78144
-0.660957
-0.403477
-0.416701
0.035462
0.150157
-0.578783
-0.031398
-0.013784
-0.143314
5.268525
3.79164
3.837519
300,368
3/23/23
0.721448
0.522167
0.557367
1.371033
1.429665
0.588921
0.627208
1.480967
1.573183
1.48096
1.57318
0
0.266231
-0.022177
0.182679
-0.763011
0.676322
-0.011385
-0.273973
-0.624784
-0.267304
-0.78144
-0.665524
-0.403477
-0.418276
0.035462
0.143986
-0.579365
-0.031398
-0.013784
-0.143314
5.268525
3.79164
3.837551
300,368
3/24/23
-1.069633
0.598628
0.632491
1.312924
1.374772
0.511338
0.552466
1.398193
1.493612
1.398192
1.493618
0
0.248498
-0.022706
0.169923
-0.763011
0.888221
-0.011401
-0.276588
-0.624784
-0.274566
-0.78144
-0.658797
-0.403477
-0.415956
0.035462
0.153079
-0.578508
-0.031398
-0.013784
-0.143314
5.268525
3.79164
3.837503
300,368
3/27/23
-0.815106
0.601269
0.635256
1.24582
1.311039
0.424847
0.468745
1.304028
1.402511
1.30403
1.402513
0
0.235431
-0.023096
0.160523
-0.763011
0.624879
-0.011416
-0.278516
-0.624784
-0.280153
-0.78144
-0.65362
-0.403477
-0.41417
0.035462
0.160074
-0.577846
-0.031398
-0.013784
-0.143314
5.268525
3.79164
3.837467
300,368
3/28/23
-0.887605
0.627607
0.662806
1.251035
1.31761
0.434435
0.479651
1.311294
1.411838
1.311297
1.411842
0
0.221431
-0.023514
0.150452
-0.763011
0.074208
-0.011412
-0.280581
-0.624784
-0.286373
-0.78144
-0.647856
-0.403477
-0.412181
0.035462
0.167867
-0.57711
-0.031398
-0.013784
-0.143314
5.268525
3.79164
3.837426
300,368
3/29/23
-0.368831
0.640907
0.675421
1.257515
1.323801
0.441298
0.486279
1.320325
1.420647
1.320331
1.420645
0
0.215831
-0.023681
0.146424
-0.763011
-0.009752
-0.011428
-0.281407
-0.624784
-0.288935
-0.78144
-0.645484
-0.403477
-0.411363
0.035462
0.171075
-0.576807
-0.031398
-0.013784
-0.143314
5.268525
3.79164
3.837409
300,368
3/30/23
-0.852257
0.625401
0.660648
1.238979
1.305358
0.426064
0.47119
1.294511
1.394462
1.294512
1.394458
0
0.202765
-0.024071
0.137025
-0.763011
-0.068124
-0.011416
-0.283334
-0.624784
-0.295078
-0.78144
-0.639791
-0.403477
-0.409399
0.035462
0.178768
-0.576082
-0.031398
-0.013784
-0.143314
5.268525
3.79164
3.837369
300,368
3/31/23
1.332062
0.641098
0.675171
1.243895
1.309226
0.444121
0.488582
1.301351
1.399945
1.301345
1.399938
0
0.223298
-0.023458
0.151795
-0.763011
-0.017482
-0.011389
-0.280306
-0.624784
-0.28553
-0.78144
-0.648638
-0.403477
-0.412451
0.035462
0.166807
-0.577211
-0.031398
-0.013784
-0.143314
5.268525
3.79164
3.837432
300,368
4/3/23
1.052916
0.660913
0.694359
1.262446
1.327631
0.468895
0.513355
1.327215
1.426091
1.327213
1.426096
0
0.240098
-0.022957
0.16388
-0.763011
0.123785
-0.011252
-0.277827
-0.624784
-0.278131
-0.78144
-0.655492
-0.403477
-0.414816
0.035462
0.157546
-0.578086
-0.031398
-0.013784
-0.143314
5.268525
3.79164
3.83748
300,368
4/4/23
-0.415937
0.64295
0.677954
1.250306
1.316483
0.448453
0.493612
1.310273
1.410238
1.31028
1.410238
0
0.233565
-0.023152
0.15918
-0.763011
-0.005487
-0.011471
-0.278791
-0.624784
-0.280965
-0.78144
-0.652866
-0.403477
-0.413909
0.035462
0.161094
-0.577748
-0.031398
-0.013784
-0.143314
5.268525
3.79164
3.837461
300,368
4/6/23
-1.059777
0.660302
0.69559
1.250222
1.316605
0.455949
0.50151
1.310164
1.410413
1.310161
1.410413
0
0.216765
-0.023653
0.147095
-0.763011
-0.071056
-0.011314
-0.281269
-0.624784
-0.288506
-0.78144
-0.645881
-0.403477
-0.4115
0.035462
0.170536
-0.576859
-0.031398
-0.013784
-0.143314
5.268525
3.79164
3.837412
300,368
4/7/23
1.297969
0.673665
0.709555
1.252714
1.319917
0.471572
0.51815
1.313634
1.415125
1.313637
1.415126
0
0.237298
-0.023041
0.161866
-0.763011
-0.012684
-0.011205
-0.27824
-0.624784
-0.279342
-0.78144
-0.654372
-0.403477
-0.414429
0.035462
0.15906
-0.577943
-0.031398
-0.013784
-0.143314
5.268525
3.79164
3.837472
300,368
4/10/23
-1.907918
0.682779
0.713586
1.244255
1.30478
0.481453
0.522052
1.301847
1.393643
1.301848
1.393642
0
0.206498
-0.02396
0.13971
-0.763011
0.162166
-0.011095
-0.282784
-0.624784
-0.293297
-0.78144
-0.64144
-0.403477
-0.409968
0.035462
0.176539
-0.576291
-0.031398
-0.013784
-0.143314
5.268525
3.79164
3.837381
300,368
4/11/23
0.710459
0.700301
0.730561
1.231762
1.29233
0.46948
0.510112
1.284499
1.376023
1.284501
1.376025
0
0.217698
-0.023625
0.147767
-0.763011
-0.240842
-0.011091
-0.281132
-0.624784
-0.288077
-0.78144
-0.646279
-0.403477
-0.411637
0.035462
0.169997
-0.576908
-0.031398
-0.013784
-0.143314
5.268525
3.79164
3.837415
300,368
4/12/23
1.695832
0.731195
0.76239
1.244823
1.306348
0.501263
0.543205
1.30264
1.395867
1.302638
1.395867
0
0.244765
-0.022818
0.167237
-0.763011
0.276245
-0.011072
-0.277139
-0.624784
-0.27614
-0.78144
-0.657337
-0.403477
-0.415452
0.035462
0.15505
-0.57832
-0.031398
-0.013784
-0.143314
5.268525
3.79164
3.837493
300,368
4/13/23
-0.689874
0.753866
0.782454
1.262063
1.32224
0.520877
0.561491
1.326689
1.418423
1.326689
1.41842
0
0.233565
-0.023152
0.15918
-0.763011
0.038492
-0.011123
-0.278791
-0.624784
-0.280965
-0.78144
-0.652866
-0.403477
-0.413909
0.035462
0.161094
-0.577748
-0.031398
-0.013784
-0.143314
5.268525
3.79164
3.837461
300,368
4/14/23
0.046447
0.749822
0.778056
1.264402
1.324235
0.518054
0.558248
1.329951
1.421262
1.329948
1.421257
0
0.234498
-0.023124
0.159852
-0.763011
-0.074255
-0.01122
-0.278653
-0.624784
-0.280559
-0.78144
-0.653244
-0.403477
-0.41404
0.035462
0.160582
-0.577797
-0.031398
-0.013784
-0.143314
5.268525
3.79164
3.837464
300,368
4/17/23
-0.991064
0.664221
0.700909
1.176161
1.241168
0.421927
0.466912
1.207881
1.304209
1.207884
1.304208
0
0.218631
-0.023598
0.148438
-0.763011
-0.197129
-0.011181
-0.280994
-0.624784
-0.287648
-0.78144
-0.646675
-0.403477
-0.411773
0.035462
0.169462
-0.57696
-0.031398
-0.013784
-0.143314
5.268525
3.79164
3.837418
300,368
4/18/23
-0.898423
0.672653
0.706346
1.195917
1.258225
0.43025
0.472459
1.234983
1.328053
1.234976
1.328053
0
0.204631
-0.024015
0.138367
-0.763011
-0.279757
-0.011138
-0.283059
-0.624784
-0.294186
-0.78144
-0.640618
-0.403477
-0.409684
0.035462
0.177649
-0.576187
-0.031398
-0.013784
-0.143314
5.268525
3.79164
3.837375
300,368
4/19/23
-0.132816
0.629876
0.667829
1.122094
1.187699
0.333635
0.37835
1.134375
1.230083
1.134377
1.230088
0
0.202765
-0.024071
0.137025
-0.763011
-0.364783
-0.011193
-0.283334
-0.624784
-0.295078
-0.78144
-0.639791
-0.403477
-0.409399
0.035462
0.178768
-0.576082
-0.031398
-0.013784
-0.143314
5.268525
3.79164
3.837369
300,368
4/20/23
0.355259
0.637983
0.675039
1.113497
1.178973
0.324533
0.369042
1.122787
1.218083
1.122796
1.218078
0
0.208365
-0.023904
0.141053
-0.763011
-0.354121
-0.011209
-0.282508
-0.624784
-0.292416
-0.78144
-0.642257
-0.403477
-0.41025
0.035462
0.175434
-0.576396
-0.031398
-0.013784
-0.143314
5.268525
3.79164
3.837387
300,368
4/21/23
-4.22733
0.785912
0.818675
1.175947
1.237369
0.497563
0.540667
1.207583
1.298902
1.207588
1.298903
0
0.141164
-0.02591
0.092713
-0.763011
0.468687
-0.011087
-0.292421
-0.624784
-0.327624
-0.78144
-0.609636
-0.403477
-0.398995
0.035462
0.219527
-0.572231
-0.031398
-0.013784
-0.143314
5.268525
3.79164
3.837156
300,368
4/24/23
0.249322
0.77689
0.808735
1.161843
1.223518
0.48267
0.526
1.188312
1.279634
1.188315
1.279634
0
0.144898
-0.025798
0.095399
-0.763011
-0.25177
-0.011123
-0.29187
-0.624784
-0.325464
-0.78144
-0.611637
-0.403477
-0.399686
0.035462
0.216822
-0.572489
-0.031398
-0.013784
-0.143314
5.268525
3.79164
3.837171