ID
int64
1
300k
Date
stringclasses
482 values
Return
float64
-11.1
42.5
Beta1
float64
-5.01
5.8
Beta2
float64
-5.07
5.62
Cor1
float64
-3.84
3.41
Cor2
float64
-3.86
3.32
NonSysRisk1
float64
-1.5
6.55
NonSysRisk2
float64
-1.5
6.11
Rsq1
float64
-1.57
5.11
Rsq2
float64
-1.59
4.94
ARsq1
float64
-1.57
5.11
ARsq2
float64
-1.59
4.94
PE
float64
-0.52
30.5
PB
float64
-0.45
55.6
PCF
float64
-0.04
99.1
PS
float64
-0.34
108
DividentPerShare
float64
-0.8
14.4
Turnover
float64
-0.71
19.3
Liquidility
float64
-0.01
316
MarketValue
float64
-0.38
26.3
EPS
float64
-15.8
23
EPSToP
float64
-65.61
27.4
NAV
float64
-5.89
9.77
NAVToP
float64
-19.17
26.3
RevenuePerShare
float64
-0.47
21.7
RevenuePerShareToP
float64
-0.51
26.3
OperatingNCFPerShare
float64
-21.78
26
OperatingNCFPerShareToP
float64
-45.85
29.3
OVS
float64
-37.32
20.6
NetProfitGrowth
float64
-32.99
5.1
EquityGrowth
float64
-36.94
3.95
RevenueGrowth
float64
-0.72
31
OperatingNCFGrowth
float64
-67.33
41.7
OGS
float64
-49.08
29.8
VCG
float64
-49.23
29.9
300,369
12/21/22
-0.754435
0.618636
0.66772
1.263106
1.337659
0.943694
1.009098
1.328137
1.440393
1.328141
1.440399
-0.368584
-0.209067
-0.031709
-0.123432
-0.515746
-0.482594
-0.011381
-0.179635
0.074332
0.192999
-0.167257
-0.158757
-0.262898
-0.287499
-0.253953
-0.176091
-0.179847
0.188536
0.025466
-0.024364
0.005043
0.127812
0.137997
300,369
12/22/22
-0.090864
0.622319
0.671528
1.267163
1.341915
0.947928
1.013564
1.333807
1.446481
1.333808
1.446482
-0.368899
-0.209585
-0.031734
-0.123878
-0.515746
-0.53297
-0.011412
-0.180048
0.074332
0.193347
-0.167257
-0.157164
-0.262898
-0.287039
-0.253953
-0.176001
-0.178955
0.188536
0.025466
-0.024364
0.005043
0.127812
0.137948
300,369
12/23/22
0.828566
0.629161
0.676457
1.275185
1.348144
0.956056
1.019581
1.345048
1.455388
1.345044
1.455392
-0.365587
-0.204148
-0.031472
-0.119196
-0.515746
-0.441013
-0.011381
-0.175708
0.074332
0.189763
-0.167257
-0.173579
-0.262898
-0.291771
-0.253953
-0.176929
-0.188132
0.188536
0.025466
-0.024364
0.005043
0.127812
0.138455
300,369
12/26/22
-0.011091
0.617311
0.664306
1.272048
1.345685
0.943791
1.007876
1.340657
1.451866
1.34065
1.451875
-0.365587
-0.204148
-0.031472
-0.119196
-0.515746
-0.515911
-0.01142
-0.175708
0.074332
0.189763
-0.167257
-0.173579
-0.262898
-0.291771
-0.253953
-0.176929
-0.188132
0.188536
0.025466
-0.024364
0.005043
0.127812
0.138455
300,369
12/27/22
-0.285524
0.605208
0.651858
1.26125
1.33456
0.93138
0.99509
1.325539
1.435974
1.325544
1.435968
-0.366691
-0.20596
-0.031559
-0.120757
-0.515746
-0.533236
-0.011424
-0.177155
0.074332
0.190942
-0.167257
-0.168185
-0.262898
-0.290216
-0.253953
-0.176626
-0.185117
0.188536
0.025466
-0.024364
0.005043
0.127812
0.138289
300,369
12/28/22
-0.880889
0.595201
0.642619
1.248872
1.322887
0.910597
0.974923
1.308281
1.41934
1.308276
1.419343
-0.370161
-0.211657
-0.031834
-0.125661
-0.515746
-0.463669
-0.011389
-0.181702
0.074332
0.194753
-0.167257
-0.150722
-0.262898
-0.285183
-0.253953
-0.175634
-0.175355
0.188536
0.025466
-0.024364
0.005043
0.127812
0.137749
300,369
12/29/22
0.75859
0.564515
0.613634
1.213195
1.287815
0.860902
0.925612
1.258794
1.369653
1.2588
1.369661
-0.367164
-0.206737
-0.031597
-0.121425
-0.515746
-0.453274
-0.011365
-0.177775
0.074332
0.191452
-0.167257
-0.16585
-0.262898
-0.289543
-0.253953
-0.176494
-0.18381
0.188536
0.025466
-0.024364
0.005043
0.127812
0.138216
300,369
12/30/22
1.417628
0.560686
0.610108
1.19989
1.274672
0.850584
0.9156
1.240455
1.351136
1.240456
1.35114
-0.361485
-0.197416
-0.031147
-0.1134
-0.515746
-0.345326
-0.011334
-0.170334
0.074332
0.185527
-0.167257
-0.192967
-0.262898
-0.29736
-0.253953
-0.178035
-0.198971
0.188536
0.025466
-0.024364
0.005043
0.127812
0.139054
300,369
1/3/23
4.144512
0.652638
0.704015
1.168745
1.245044
0.979857
1.051029
1.19774
1.309614
1.197734
1.30962
1.648401
-0.170237
-0.039522
-0.090339
-0.555745
0.363404
-0.010723
-0.147186
-0.196148
0.035564
-0.161951
-0.262141
-0.261297
-0.317035
-0.264816
-0.190186
-0.300064
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.126661
300,369
1/4/23
0.959139
0.677128
0.725637
1.196722
1.270575
1.011397
1.079562
1.236093
1.34538
1.236092
1.345378
1.703969
-0.162775
-0.03941
-0.083924
-0.555745
-0.111304
-0.011123
-0.141192
-0.196148
0.035265
-0.161951
-0.278933
-0.261297
-0.321882
-0.264816
-0.190934
-0.307892
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.127094
300,369
1/5/23
-0.206874
0.656792
0.706179
1.179896
1.253907
0.98964
1.057939
1.212996
1.322004
1.212998
1.322009
1.692472
-0.164319
-0.039433
-0.085251
-0.555745
-0.328267
-0.011373
-0.142432
-0.196148
0.035326
-0.161951
-0.275527
-0.261297
-0.320899
-0.264816
-0.190784
-0.306306
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.127006
300,369
1/6/23
-0.470146
0.656286
0.705295
1.178362
1.251958
0.989008
1.056811
1.210894
1.319282
1.210895
1.319289
1.665646
-0.167922
-0.039487
-0.088348
-0.555745
-0.368515
-0.011432
-0.145326
-0.196148
0.035468
-0.161951
-0.267444
-0.261297
-0.318566
-0.264816
-0.190422
-0.302535
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.126798
300,369
1/9/23
-0.409291
0.649861
0.698684
1.170755
1.24413
0.980928
1.04849
1.200485
1.308346
1.200489
1.308348
1.642653
-0.171009
-0.039534
-0.091003
-0.555745
-0.427153
-0.011463
-0.147806
-0.196148
0.035598
-0.161951
-0.260355
-0.261297
-0.31652
-0.264816
-0.190105
-0.299231
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.126615
300,369
1/10/23
0.089521
0.654371
0.702357
1.171161
1.244374
0.981317
1.048631
1.201041
1.308677
1.201042
1.308678
1.648401
-0.170237
-0.039522
-0.090339
-0.555745
-0.452741
-0.011538
-0.147186
-0.196148
0.035564
-0.161951
-0.262141
-0.261297
-0.317035
-0.264816
-0.190186
-0.300064
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.126661
300,369
1/11/23
-1.278328
0.663027
0.712244
1.166023
1.240513
0.9893
1.058597
1.194032
1.303292
1.194032
1.303295
1.575589
-0.180015
-0.039669
-0.098747
-0.555745
-0.354654
-0.01144
-0.15504
-0.196148
0.035985
-0.161951
-0.238792
-0.261297
-0.310296
-0.264816
-0.189144
-0.28918
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.126059
300,369
1/12/23
0.402932
0.662762
0.712018
1.163676
1.238237
0.987061
1.056387
1.19082
1.300112
1.190823
1.300117
1.598583
-0.176927
-0.039623
-0.096092
-0.555745
-0.415426
-0.011455
-0.15256
-0.196148
0.035847
-0.161951
-0.246338
-0.261297
-0.312474
-0.264816
-0.189479
-0.292696
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.126254
300,369
1/13/23
-0.11358
0.649223
0.699406
1.159535
1.234726
0.976937
1.046892
1.18518
1.295224
1.185175
1.29522
1.592834
-0.177699
-0.039634
-0.096755
-0.555745
-0.523374
-0.011498
-0.15318
-0.196148
0.035882
-0.161951
-0.244468
-0.261297
-0.311934
-0.264816
-0.189398
-0.291825
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.126206
300,369
1/16/23
1.456399
0.672745
0.72318
1.168853
1.243468
1.007211
1.077024
1.197888
1.307409
1.197892
1.307415
1.675227
-0.166635
-0.039468
-0.087242
-0.555745
-0.031875
-0.011483
-0.144292
-0.196148
0.035418
-0.161951
-0.270354
-0.261297
-0.319405
-0.264816
-0.190553
-0.303894
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.126873
300,369
1/17/23
-0.109992
0.666231
0.7189
1.175095
1.252521
0.998304
1.071148
1.206414
1.320072
1.206423
1.320066
1.669479
-0.167407
-0.039479
-0.087906
-0.555745
-0.403165
-0.011526
-0.144912
-0.196148
0.035449
-0.161951
-0.26861
-0.261297
-0.318903
-0.264816
-0.190472
-0.303079
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.126828
300,369
1/18/23
1.404504
0.670062
0.722928
1.163055
1.240049
1.002636
1.075473
1.189978
1.302648
1.189974
1.302644
1.751871
-0.156343
-0.039313
-0.078392
-0.555745
0.180024
-0.011526
-0.136025
-0.196148
0.035016
-0.161951
-0.292749
-0.261297
-0.32587
-0.264816
-0.19155
-0.314336
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.12745
300,369
1/19/23
1.849682
0.686042
0.738411
1.155693
1.231642
1.024587
1.096908
1.179946
1.290931
1.179942
1.290925
1.864921
-0.141161
-0.039085
-0.065339
-0.555745
0.181091
-0.011518
-0.123831
-0.196148
0.034468
-0.161951
-0.323159
-0.261297
-0.334647
-0.264816
-0.192905
-0.328514
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.128234
300,369
1/20/23
-0.041181
0.671122
0.724046
1.144572
1.220708
1.005848
1.078246
1.164828
1.275731
1.164826
1.275728
1.863005
-0.141419
-0.039089
-0.065561
-0.555745
-0.052665
-0.011553
-0.124037
-0.196148
0.03448
-0.161951
-0.322669
-0.261297
-0.334505
-0.264816
-0.192887
-0.328284
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.128221
300,369
1/30/23
-0.191663
0.67973
0.733074
1.149228
1.225604
1.011835
1.084545
1.171143
1.282531
1.171145
1.28253
1.851509
-0.142962
-0.039112
-0.066888
-0.555745
-0.137691
-0.011581
-0.125277
-0.196148
0.034533
-0.161951
-0.319703
-0.261297
-0.333649
-0.264816
-0.192751
-0.3269
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.128144
300,369
1/31/23
0.291283
0.688722
0.74285
1.149803
1.226883
1.013344
1.086942
1.171926
1.284307
1.171925
1.284308
1.87067
-0.140389
-0.039073
-0.064676
-0.555745
-0.022546
-0.0116
-0.123211
-0.196148
0.034442
-0.161951
-0.324629
-0.261297
-0.335071
-0.264816
-0.192973
-0.329197
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.128271
300,369
2/1/23
0.860311
0.681552
0.736403
1.152418
1.231604
1.008087
1.084122
1.175485
1.290882
1.17548
1.290877
1.926237
-0.132927
-0.038961
-0.05826
-0.555745
-0.176606
-0.011561
-0.117217
-0.196148
0.034196
-0.161951
-0.338478
-0.261297
-0.339068
-0.264816
-0.193589
-0.335655
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.128628
300,369
2/2/23
-0.364942
0.659132
0.713882
1.140262
1.218743
0.972508
1.046986
1.158969
1.273009
1.158972
1.273007
1.903244
-0.136015
-0.039008
-0.060915
-0.555745
-0.310409
-0.011671
-0.119697
-0.196148
0.034296
-0.161951
-0.332824
-0.261297
-0.337436
-0.264816
-0.19334
-0.333017
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.128483
300,369
2/3/23
0.048452
0.659094
0.713451
1.141152
1.219307
0.973286
1.047362
1.160179
1.27379
1.160186
1.273794
1.907076
-0.1355
-0.039
-0.060472
-0.555745
-0.286154
-0.011784
-0.119284
-0.196148
0.034281
-0.161951
-0.333774
-0.261297
-0.337711
-0.264816
-0.19338
-0.333463
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.128507
300,369
2/6/23
-0.219296
0.666171
0.721363
1.153538
1.232419
0.985309
1.060289
1.177001
1.292014
1.177
1.292014
1.893663
-0.137302
-0.039027
-0.062021
-0.555745
-0.275226
-0.011812
-0.12073
-0.196148
0.034338
-0.161951
-0.330437
-0.261297
-0.336747
-0.264816
-0.193231
-0.331905
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.128421
300,369
2/7/23
-0.701803
0.655253
0.706423
1.1583
1.232693
0.97134
1.040217
1.183494
1.292395
1.183497
1.292393
1.849593
-0.14322
-0.039116
-0.067109
-0.555745
-0.045468
-0.011796
-0.125484
-0.196148
0.034541
-0.161951
-0.319206
-0.261297
-0.333505
-0.264816
-0.192733
-0.32667
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.128132
300,369
2/8/23
-0.714029
0.673874
0.725987
1.17041
1.245364
0.990565
1.060336
1.20001
1.310063
1.200015
1.310067
1.805522
-0.149138
-0.039205
-0.072198
-0.555745
-0.162479
-0.011773
-0.130238
-0.196148
0.034752
-0.161951
-0.30755
-0.261297
-0.330141
-0.264816
-0.192212
-0.321233
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.127831
300,369
2/9/23
0.76874
0.674174
0.721777
1.186315
1.256983
1.001711
1.066024
1.221799
1.326316
1.221795
1.326314
1.853425
-0.142705
-0.039108
-0.066667
-0.555745
-0.281889
-0.011733
-0.125071
-0.196148
0.034522
-0.161951
-0.320199
-0.261297
-0.333792
-0.264816
-0.192773
-0.327134
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.128157
300,369
2/10/23
-0.536227
0.608477
0.660431
1.107746
1.180884
0.858955
0.924766
1.115034
1.220707
1.115035
1.220711
1.820851
-0.147079
-0.039174
-0.070428
-0.555745
-0.404497
-0.011706
-0.128584
-0.196148
0.034675
-0.161951
-0.311653
-0.261297
-0.331326
-0.264816
-0.192393
-0.323147
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.127937
300,369
2/13/23
-0.230755
0.584854
0.636342
1.090881
1.163508
0.830336
0.895292
1.092403
1.196874
1.092396
1.196876
1.807438
-0.148881
-0.039201
-0.071977
-0.555745
-0.233912
-0.01173
-0.130031
-0.196148
0.03474
-0.161951
-0.308066
-0.261297
-0.33029
-0.264816
-0.192234
-0.321474
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.127844
300,369
2/14/23
-0.360822
0.534297
0.588386
1.037826
1.111432
0.736885
0.801935
1.021792
1.126025
1.021792
1.126031
1.786361
-0.151711
-0.039244
-0.07441
-0.555745
-0.27256
-0.011737
-0.132305
-0.196148
0.034844
-0.161951
-0.302343
-0.261297
-0.328639
-0.264816
-0.19198
-0.318808
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.127697
300,369
2/15/23
2.494719
0.524977
0.578323
0.979143
1.051278
0.72277
0.787363
0.944797
1.045343
0.9448
1.045342
1.937734
-0.131383
-0.038938
-0.056932
-0.555745
0.114456
-0.011683
-0.115977
-0.196148
0.034147
-0.161951
-0.341265
-0.261297
-0.339873
-0.264816
-0.193716
-0.336955
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.1287
300,369
2/16/23
-0.962177
0.5577
0.610305
0.996874
1.069408
0.750221
0.81552
0.967944
1.069528
0.967943
1.069537
1.876418
-0.139617
-0.039062
-0.064012
-0.555745
0.374599
-0.01169
-0.122591
-0.196148
0.034419
-0.161951
-0.326091
-0.261297
-0.335493
-0.264816
-0.193036
-0.32988
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.128309
300,369
2/17/23
-2.156043
0.592408
0.64431
1.004059
1.075964
0.796801
0.862434
0.977351
1.078309
0.977352
1.078311
1.740375
-0.157886
-0.039336
-0.07972
-0.555745
0.128049
-0.011659
-0.137265
-0.196148
0.035073
-0.161951
-0.289488
-0.261297
-0.324928
-0.264816
-0.191405
-0.312813
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.127366
300,369
2/20/23
1.046056
0.581478
0.633131
1.009911
1.081279
0.802495
0.867464
0.985024
1.085431
0.985024
1.085434
1.803606
-0.149395
-0.039209
-0.072419
-0.555745
0.006774
-0.011651
-0.130444
-0.196148
0.034759
-0.161951
-0.307032
-0.261297
-0.329992
-0.264816
-0.192189
-0.320993
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.127818
300,369
2/21/23
-0.447341
0.57543
0.627148
1.003914
1.075149
0.795925
0.860742
0.977153
1.077206
0.977155
1.077213
1.776781
-0.152998
-0.039263
-0.075516
-0.555745
-0.270161
-0.011659
-0.133338
-0.196148
0.03489
-0.161951
-0.299708
-0.261297
-0.327878
-0.264816
-0.191863
-0.317577
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.127629
300,369
2/22/23
0.401227
0.53887
0.589787
0.984373
1.053357
0.746522
0.807952
0.951617
1.048104
0.951612
1.048102
1.80169
-0.149653
-0.039213
-0.07264
-0.555745
-0.331732
-0.011663
-0.130651
-0.196148
0.034767
-0.161951
-0.306515
-0.261297
-0.329843
-0.264816
-0.192166
-0.320752
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.127805
300,369
2/23/23
-1.6362
0.536491
0.58814
0.962347
1.031838
0.737956
0.800337
0.922978
1.019519
0.92298
1.019524
1.702052
-0.163033
-0.039414
-0.084145
-0.555745
-0.188067
-0.011628
-0.141399
-0.196148
0.035273
-0.161951
-0.278368
-0.261297
-0.321719
-0.264816
-0.190911
-0.307631
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.127079
300,369
2/24/23
0.804318
0.517364
0.570331
0.938136
1.008172
0.714593
0.777632
0.891692
0.98827
0.891691
0.988265
1.749955
-0.1566
-0.039317
-0.078614
-0.555745
-0.260299
-0.011616
-0.136232
-0.196148
0.035024
-0.161951
-0.292208
-0.261297
-0.325713
-0.264816
-0.191527
-0.314082
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.127436
300,369
2/27/23
-0.490183
0.515476
0.568582
0.93595
1.005949
0.710943
0.773919
0.888877
0.985344
0.888878
0.985341
1.721213
-0.16046
-0.039375
-0.081932
-0.555745
-0.311208
-0.01162
-0.139332
-0.196148
0.035173
-0.161951
-0.283975
-0.261297
-0.323337
-0.264816
-0.19116
-0.310244
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.127224
300,369
2/28/23
0.603098
0.521137
0.573892
0.943006
1.012962
0.721797
0.784824
0.897967
0.994573
0.897961
0.994572
1.757619
-0.155571
-0.039302
-0.077729
-0.555745
-0.208857
-0.011624
-0.135405
-0.196148
0.034985
-0.161951
-0.294368
-0.261297
-0.326337
-0.264816
-0.191623
-0.315089
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.127492
300,369
3/1/23
2.536804
0.57312
0.623953
0.958451
1.026287
0.793053
0.855007
0.917932
1.012173
0.917935
1.012169
1.912824
-0.134729
-0.038988
-0.059808
-0.555745
0.289306
-0.011271
-0.118664
-0.196148
0.034254
-0.161951
-0.335193
-0.261297
-0.33812
-0.264816
-0.193444
-0.334122
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.128544
300,369
3/2/23
0.018543
0.562892
0.613144
0.970392
1.037968
0.779765
0.840764
0.933426
1.027646
0.933426
1.027648
1.91474
-0.134471
-0.038984
-0.059587
-0.555745
-0.15395
-0.011651
-0.118457
-0.196148
0.034246
-0.161951
-0.335664
-0.261297
-0.338256
-0.264816
-0.193467
-0.334341
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.128556
300,369
3/3/23
-0.811176
0.535672
0.5876
0.939823
1.008721
0.739173
0.801512
0.893863
0.988983
0.893864
0.988984
1.863005
-0.141419
-0.039089
-0.065561
-0.555745
-0.176339
-0.011632
-0.124037
-0.196148
0.03448
-0.161951
-0.322669
-0.261297
-0.334505
-0.264816
-0.192887
-0.328284
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.128221
300,369
3/6/23
-0.284239
0.519008
0.571368
0.925106
0.993469
0.711381
0.772791
0.874929
0.968944
0.874927
0.968938
1.84576
-0.143734
-0.039124
-0.067552
-0.555745
-0.272027
-0.011686
-0.125897
-0.196148
0.03456
-0.161951
-0.318209
-0.261297
-0.333218
-0.264816
-0.192687
-0.326203
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.128106
300,369
3/7/23
-1.269838
0.490472
0.544171
0.896915
0.966414
0.661589
0.723715
0.838875
0.933578
0.838869
0.933569
1.7672
-0.154284
-0.039282
-0.076623
-0.555745
-0.285354
-0.011577
-0.134371
-0.196148
0.034939
-0.161951
-0.297049
-0.261297
-0.32711
-0.264816
-0.19174
-0.31634
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.127561
300,369
3/8/23
1.099126
0.482165
0.537577
0.881277
0.951932
0.64835
0.711869
0.818979
0.914739
0.818984
0.914738
1.834264
-0.145278
-0.039147
-0.068879
-0.555745
-0.230447
-0.011538
-0.127138
-0.196148
0.034614
-0.161951
-0.315201
-0.261297
-0.33235
-0.264816
-0.192551
-0.324802
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.128028
300,369
3/9/23
0.297025
0.480429
0.536464
0.878639
0.949777
0.646063
0.710176
0.815639
0.911939
0.815637
0.91194
1.853425
-0.142705
-0.039108
-0.066667
-0.555745
-0.216853
-0.011581
-0.125071
-0.196148
0.034522
-0.161951
-0.320199
-0.261297
-0.333792
-0.264816
-0.192773
-0.327134
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.128157
300,369
3/10/23
0.752106
0.433558
0.491667
0.834189
0.906534
0.600311
0.665707
0.7596
0.856174
0.759596
0.856175
1.901327
-0.136272
-0.039012
-0.061136
-0.555745
0.208011
-0.011608
-0.119904
-0.196148
0.034304
-0.161951
-0.332348
-0.261297
-0.337299
-0.264816
-0.193317
-0.332798
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.12847
300,369
3/13/23
1.361642
0.464324
0.520737
0.864774
0.934875
0.647133
0.710458
0.798092
0.892652
0.798093
0.892652
1.989468
-0.124436
-0.038834
-0.050959
-0.555745
0.34368
-0.011616
-0.110396
-0.196148
0.033924
-0.161951
-0.353493
-0.261297
-0.343402
-0.264816
-0.194259
-0.342654
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.129015
300,369
3/14/23
-0.559047
0.463273
0.519125
0.873493
0.943175
0.650638
0.713326
0.809116
0.903383
0.809121
0.903389
1.953062
-0.129325
-0.038907
-0.055162
-0.555745
0.00784
-0.011636
-0.114323
-0.196148
0.034078
-0.161951
-0.344942
-0.261297
-0.340934
-0.264816
-0.193879
-0.338667
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.128795
300,369
3/15/23
-0.946883
0.440656
0.497759
0.84136
0.912207
0.616811
0.680797
0.768591
0.863452
0.768591
0.863453
1.891747
-0.137559
-0.039031
-0.062242
-0.555745
-0.252037
-0.01162
-0.120937
-0.196148
0.03435
-0.161951
-0.329957
-0.261297
-0.336609
-0.264816
-0.193208
-0.331682
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.128409
300,369
3/16/23
-0.25173
0.417012
0.474792
0.804426
0.876632
0.562346
0.627349
0.722445
0.817969
0.722443
0.817968
1.876418
-0.139617
-0.039062
-0.064012
-0.555745
-0.260033
-0.011643
-0.122591
-0.196148
0.034419
-0.161951
-0.326091
-0.261297
-0.335493
-0.264816
-0.193036
-0.32988
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.128309
300,369
3/17/23
2.452286
0.439028
0.499045
0.764914
0.837463
0.551784
0.617947
0.673594
0.76838
0.67359
0.768383
2.033539
-0.118518
-0.038745
-0.04587
-0.555745
0.451362
-0.011628
-0.105643
-0.196148
0.033744
-0.161951
-0.363518
-0.261297
-0.346295
-0.264816
-0.194708
-0.347328
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.129274
300,369
3/20/23
-1.530448
0.441493
0.502406
0.755259
0.829011
0.548913
0.616631
0.661728
0.757745
0.661732
0.757743
1.930069
-0.132413
-0.038954
-0.057817
-0.555745
0.92527
-0.011636
-0.116803
-0.196148
0.034177
-0.161951
-0.339409
-0.261297
-0.339337
-0.264816
-0.19363
-0.336088
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.128652
300,369
3/21/23
0.692071
0.465512
0.525969
0.768504
0.842466
0.567262
0.635434
0.678005
0.774692
0.678004
0.774689
1.976056
-0.126237
-0.038861
-0.052507
-0.555745
0.156835
-0.011647
-0.111843
-0.196148
0.033982
-0.161951
-0.350372
-0.261297
-0.342501
-0.264816
-0.194119
-0.3412
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.128935
300,369
3/22/23
0.450932
0.452929
0.513997
0.770613
0.845397
0.55266
0.621238
0.680612
0.778379
0.68061
0.778382
2.006713
-0.12212
-0.038799
-0.048968
-0.555745
0.135246
-0.011663
-0.108536
-0.196148
0.033856
-0.161951
-0.357457
-0.261297
-0.344546
-0.264816
-0.194436
-0.344504
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.129118
300,369
3/23/23
0.417114
0.484779
0.547212
0.766801
0.842763
0.545408
0.615221
0.675913
0.775053
0.67591
0.775058
2.035455
-0.118261
-0.038741
-0.045649
-0.555745
0.080605
-0.011679
-0.105436
-0.196148
0.033737
-0.161951
-0.363946
-0.261297
-0.346419
-0.264816
-0.194726
-0.34753
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.129285
300,369
3/24/23
1.261616
0.544221
0.609521
0.688883
0.770288
0.451811
0.5268
0.581055
0.684536
0.581048
0.684536
2.12168
-0.106682
-0.038567
-0.035693
-0.555745
0.44843
-0.011683
-0.096135
-0.196148
0.033404
-0.161951
-0.382565
-0.261297
-0.351793
-0.264816
-0.195555
-0.356211
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.129765
300,369
3/27/23
1.517797
0.583112
0.649025
0.638766
0.722819
0.405767
0.483553
0.52113
0.626215
0.521127
0.626216
2.228982
-0.092272
-0.03835
-0.023304
-0.555745
0.817588
-0.011686
-0.084561
-0.196148
0.033017
-0.161951
-0.404107
-0.261297
-0.358011
-0.264816
-0.196516
-0.366252
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.13032
300,369
3/28/23
0.303913
0.588537
0.655181
0.629057
0.713431
0.393551
0.471519
0.509621
0.614771
0.509614
0.61477
2.251975
-0.089185
-0.038304
-0.020649
-0.555745
1.018292
-0.011702
-0.082081
-0.196148
0.03294
-0.161951
-0.408506
-0.261297
-0.35928
-0.264816
-0.196715
-0.368305
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.130433
300,369
3/29/23
-1.590847
0.612878
0.678271
0.628681
0.711893
0.411949
0.489335
0.509175
0.612898
0.50917
0.612894
2.135093
-0.104881
-0.03854
-0.034145
-0.555745
0.607554
-0.011702
-0.094688
-0.196148
0.033354
-0.161951
-0.385354
-0.261297
-0.352597
-0.264816
-0.195682
-0.357511
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.129837
300,369
3/30/23
0.124105
0.614089
0.680385
0.631081
0.714877
0.414236
0.492296
0.51201
0.616527
0.512004
0.616528
2.144673
-0.103594
-0.03852
-0.033038
-0.555745
0.320491
-0.011718
-0.093655
-0.196148
0.033319
-0.161951
-0.387328
-0.261297
-0.353168
-0.264816
-0.195768
-0.358432
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.129887
300,369
3/31/23
-0.064981
0.609882
0.675732
0.628435
0.711969
0.411413
0.489147
0.508877
0.612986
0.508874
0.612991
2.140841
-0.104109
-0.038528
-0.033481
-0.555745
0.393523
-0.01173
-0.094068
-0.196148
0.033331
-0.161951
-0.386539
-0.261297
-0.35294
-0.264816
-0.195732
-0.358062
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.129867
300,369
4/3/23
1.360751
0.640419
0.705527
0.650553
0.733891
0.447236
0.525436
0.535137
0.639746
0.535137
0.639752
2.238562
-0.090986
-0.038331
-0.022198
-0.555745
0.951657
-0.011827
-0.083527
-0.196148
0.032982
-0.161951
-0.405949
-0.261297
-0.358542
-0.264816
-0.196597
-0.367113
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.130367
300,369
4/4/23
4.364114
0.67259
0.727695
0.55893
0.629321
0.479847
0.547436
0.427411
0.513552
0.427409
0.513549
2.571965
-0.046214
-0.037658
0.016298
-0.555745
2.718283
-0.011773
-0.047565
-0.196148
0.03196
-0.161951
-0.462944
-0.261297
-0.374993
-0.264816
-0.199139
-0.393685
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.131836
300,369
4/6/23
4.378855
0.703797
0.758668
0.459317
0.526563
0.50209
0.569765
0.31349
0.393114
0.313481
0.393109
2.959018
0.005763
-0.036877
0.060989
-0.555745
3.665566
-0.011784
-0.005815
-0.196148
0.031021
-0.161951
-0.51542
-0.261297
-0.390138
-0.264816
-0.201481
-0.418151
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.133189
300,369
4/7/23
-1.776704
0.674651
0.72835
0.414437
0.479772
0.472595
0.538505
0.26325
0.339456
0.263246
0.339453
2.782737
-0.01791
-0.037233
0.040634
-0.555745
2.551163
-0.01182
-0.024829
-0.196148
0.03142
-0.161951
-0.493043
-0.261297
-0.38368
-0.264816
-0.200485
-0.40772
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.132612
300,369
4/10/23
-3.246334
0.699322
0.740404
0.383577
0.436149
0.499024
0.551103
0.2291
0.290091
0.229104
0.290091
2.470411
-0.059851
-0.037863
0.004572
-0.555745
1.934656
-0.011804
-0.058519
-0.196148
0.032247
-0.161951
-0.446928
-0.261297
-0.37037
-0.264816
-0.198428
-0.38622
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.131424
300,369
4/11/23
2.163427
0.725893
0.764812
0.354772
0.405432
0.496444
0.546872
0.197516
0.255711
0.197509
0.255713
2.662022
-0.03412
-0.037476
0.026696
-0.555745
1.988764
-0.011808
-0.03785
-0.196148
0.031722
-0.161951
-0.476292
-0.261297
-0.378845
-0.264816
-0.199737
-0.39991
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.13218
300,369
4/12/23
1.00899
0.73782
0.777069
0.358944
0.409734
0.508271
0.559047
0.202076
0.260511
0.202071
0.260503
2.757827
-0.021255
-0.037283
0.037758
-0.555745
2.061529
-0.011827
-0.027516
-0.196148
0.031481
-0.161951
-0.489688
-0.261297
-0.382712
-0.264816
-0.200335
-0.406155
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.132526
300,369
4/13/23
-1.801132
0.776989
0.814794
0.36784
0.418407
0.545506
0.596606
0.211811
0.270189
0.211806
0.270191
2.583462
-0.04467
-0.037635
0.017626
-0.555745
1.571362
-0.011831
-0.046324
-0.196148
0.031929
-0.161951
-0.464691
-0.261297
-0.375497
-0.264816
-0.199221
-0.3945
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.131881
300,369
4/14/23
0.529006
0.783164
0.821083
0.374174
0.424963
0.553585
0.60502
0.21876
0.277535
0.218757
0.277537
2.63328
-0.03798
-0.037534
0.023378
-0.555745
1.038283
-0.011847
-0.040951
-0.196148
0.031795
-0.161951
-0.472116
-0.261297
-0.377639
-0.264816
-0.199551
-0.397961
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.132073
300,369
4/17/23
-1.772857
0.607459
0.658737
0.225448
0.28306
0.363617
0.422725
0.059159
0.121907
0.059165
0.121912
2.468495
-0.060109
-0.037867
0.004351
-0.555745
0.759216
-0.011835
-0.058725
-0.196148
0.032255
-0.161951
-0.446616
-0.261297
-0.37028
-0.264816
-0.198414
-0.386073
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.131415
300,369
4/18/23
-0.205683
0.611255
0.6611
0.229106
0.28574
0.367122
0.425028
0.063005
0.124795
0.063005
0.124788
2.45125
-0.062424
-0.037902
0.00236
-0.555745
0.22347
-0.011851
-0.060586
-0.196148
0.032304
-0.161951
-0.443784
-0.261297
-0.369462
-0.264816
-0.198287
-0.384752
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.131342
300,369
4/19/23
-1.166719
0.583675
0.63683
0.170169
0.228296
0.287883
0.346995
0.001742
0.063673
0.001742
0.06367
2.349696
-0.076062
-0.038107
-0.009366
-0.555745
0.690715
-0.011847
-0.07154
-0.196148
0.032619
-0.161951
-0.426419
-0.261297
-0.36445
-0.264816
-0.197512
-0.376656
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.130895
300,369
4/20/23
1.229283
0.557682
0.61059
0.131011
0.188906
0.245928
0.304642
-0.038307
0.022396
-0.038314
0.022402
2.455082
-0.06191
-0.037894
0.002802
-0.555745
0.475351
-0.011839
-0.060172
-0.196148
0.032293
-0.161951
-0.444416
-0.261297
-0.369645
-0.264816
-0.198314
-0.385048
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.131359
300,369
4/21/23
-2.130625
0.619818
0.669044
0.184986
0.240594
0.32833
0.385213
0.017038
0.076658
0.017035
0.076661
2.267304
-0.087126
-0.038273
-0.018879
-0.555745
0.823718
-0.011827
-0.080427
-0.196148
0.032887
-0.161951
-0.4114
-0.261297
-0.360115
-0.264816
-0.196842
-0.369654
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.130508
300,369
4/24/23
-0.864985
0.620381
0.66957
0.180407
0.237015
0.323803
0.381875
0.0123
0.072873
0.012306
0.072871
2.196408
-0.096647
-0.038416
-0.027065
-0.555745
0.377797
-0.011827
-0.088074
-0.196148
0.033132
-0.161951
-0.397747
-0.261297
-0.356175
-0.264816
-0.196235
-0.36329
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.130156
300,369
4/25/23
-1.027419
0.633913
0.684842
0.18451
0.243403
0.335387
0.3964
0.016543
0.079634
0.016542
0.079634
2.114015
-0.107711
-0.038582
-0.036578
-0.555745
0.295969
-0.01182
-0.096962
-0.196148
0.033434
-0.161951
-0.38096
-0.261297
-0.35133
-0.264816
-0.195483
-0.355462
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.129723
300,369
4/26/23
-2.183228
0.635441
0.681463
0.156825
0.211331
0.335582
0.392217
-0.011968
0.045829
-0.011963
0.045829
1.941566
-0.130869
-0.03893
-0.05649
-0.555745
0.5108
-0.0118
-0.115563
-0.196148
0.034127
-0.161951
-0.342188
-0.261297
-0.340139
-0.264816
-0.193756
-0.337384
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.128724
300,369
4/27/23
-0.682241
0.61782
0.665645
0.142737
0.198265
0.320104
0.377926
-0.026371
0.032152
-0.026368
0.032158
1.891747
-0.137559
-0.039031
-0.062242
-0.555745
0.128316
-0.0118
-0.120937
-0.196148
0.03435
-0.161951
-0.329957
-0.261297
-0.336609
-0.264816
-0.193208
-0.331682
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.128409
300,369
4/28/23
0.226027
0.623695
0.671049
0.143764
0.199209
0.321224
0.378961
-0.025321
0.033147
-0.025321
0.033139
1.908992
-0.135243
-0.038996
-0.060251
-0.555745
0.381529
-0.011808
-0.119077
-0.196148
0.034269
-0.161951
-0.334248
-0.261297
-0.337847
-0.264816
-0.193403
-0.333683
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.128519
300,369
5/4/23
-1.319963
0.52722
0.586663
0.040822
0.101424
0.197158
0.260219
-0.128585
-0.067389
-0.128586
-0.067391
1.813187
-0.148109
-0.039189
-0.071313
-0.555745
0.415912
-0.011639
-0.129411
-0.196148
0.034713
-0.161951
-0.309608
-0.261297
-0.330736
-0.264816
-0.192302
-0.322195
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.127884
300,369
5/5/23
-0.011091
0.531245
0.588463
0.047517
0.106799
0.202317
0.263792
-0.121973
-0.061945
-0.121981
-0.06194
1.813187
-0.148109
-0.039189
-0.071313
-0.555745
0.353275
-0.011843
-0.129411
-0.196148
0.034713
-0.161951
-0.309608
-0.261297
-0.330736
-0.264816
-0.192302
-0.322195
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.127884
300,369
5/8/23
0.155257
0.345756
0.427036
-0.216928
-0.146306
-0.132791
-0.063522
-0.371477
-0.30768
-0.371479
-0.307679
1.824683
-0.146565
-0.039166
-0.069985
-0.555745
0.295436
-0.011894
-0.128171
-0.196148
0.03466
-0.161951
-0.312672
-0.261297
-0.33162
-0.264816
-0.192438
-0.323624
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.127963
300,369
5/9/23
-0.977053
0.341233
0.424898
-0.228531
-0.158855
-0.145641
-0.077483
-0.381885
-0.319299
-0.381886
-0.3193
1.757619
-0.155571
-0.039302
-0.077729
-0.555745
0.091267
-0.011827
-0.135405
-0.196148
0.034985
-0.161951
-0.294368
-0.261297
-0.326337
-0.264816
-0.191623
-0.315089
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.127492
300,369
5/10/23
-0.26739
0.325188
0.416305
-0.273326
-0.201336
-0.19699
-0.127452
-0.421637
-0.358255
-0.421635
-0.358255
1.740375
-0.157886
-0.039336
-0.07972
-0.555745
-0.039871
-0.011843
-0.137265
-0.196148
0.035073
-0.161951
-0.289488
-0.261297
-0.324928
-0.264816
-0.191405
-0.312813
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.127366
300,369
5/11/23
-0.759306
0.355433
0.432076
-0.242711
-0.181112
-0.173482
-0.114384
-0.394544
-0.339787
-0.394543
-0.339783
1.690556
-0.164577
-0.039437
-0.085472
-0.555745
-0.076387
-0.011808
-0.142639
-0.196148
0.035334
-0.161951
-0.274957
-0.261297
-0.320734
-0.264816
-0.190757
-0.306038
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.126991
300,369
5/12/23
-0.543876
0.264677
0.348624
-0.334127
-0.271991
-0.278565
-0.220622
-0.474513
-0.421689
-0.474517
-0.421686
1.656066
-0.169208
-0.039507
-0.089454
-0.555745
-0.051865
-0.0118
-0.146359
-0.196148
0.035522
-0.161951
-0.264509
-0.261297
-0.317718
-0.264816
-0.19029
-0.301169
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.126722
300,369
5/15/23
0.109219
0.256796
0.343339
-0.33211
-0.268504
-0.277397
-0.218036
-0.472779
-0.418596
-0.472779
-0.418596
1.66373
-0.168179
-0.039491
-0.08857
-0.555745
-0.158215
-0.01182
-0.145532
-0.196148
0.035479
-0.161951
-0.266858
-0.261297
-0.318397
-0.264816
-0.190395
-0.302263
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.126783
300,369
5/16/23
-0.250846
0.349817
0.429713
-0.28526
-0.224256
-0.231888
-0.174554
-0.432115
-0.379016
-0.432121
-0.37902
1.648401
-0.170237
-0.039522
-0.090339
-0.555745
1.031353
-0.011839
-0.147186
-0.196148
0.035564
-0.161951
-0.262141
-0.261297
-0.317035
-0.264816
-0.190186
-0.300064
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.126661
300,369
5/17/23
-0.764783
0.358684
0.437901
-0.281072
-0.220791
-0.224928
-0.168114
-0.428447
-0.375884
-0.428438
-0.375891
1.600499
-0.17667
-0.039619
-0.09587
-0.555745
0.390324
-0.011835
-0.152353
-0.196148
0.035836
-0.161951
-0.246961
-0.261297
-0.312654
-0.264816
-0.189507
-0.292985
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.12627
300,369
5/18/23
1.035972
0.359303
0.43835
-0.287238
-0.228368
-0.228287
-0.172862
-0.43384
-0.382723
-0.433839
-0.382722
1.665646
-0.167922
-0.039487
-0.088348
-0.555745
0.122185
-0.011812
-0.145326
-0.196148
0.035468
-0.161951
-0.267444
-0.261297
-0.318566
-0.264816
-0.190422
-0.302535
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.126798
300,369
5/19/23
-0.190365
0.365089
0.444571
-0.286088
-0.227165
-0.22707
-0.171546
-0.432839
-0.38164
-0.432842
-0.381634
1.65415
-0.169465
-0.03951
-0.089676
-0.555745
-0.104907
-0.011824
-0.146566
-0.196148
0.035533
-0.161951
-0.263918
-0.261297
-0.317548
-0.264816
-0.190263
-0.300894
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.126707
300,369
5/22/23
0.350314
0.376695
0.453376
-0.269408
-0.212096
-0.217627
-0.163836
-0.418187
-0.368021
-0.41819
-0.36802
1.677143
-0.166378
-0.039464
-0.087021
-0.555745
0.251724
-0.011827
-0.144086
-0.196148
0.035407
-0.161951
-0.270933
-0.261297
-0.319572
-0.264816
-0.190576
-0.304163
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.126888
300,369
5/23/23
-0.636697
0.411754
0.484237
-0.233393
-0.178896
-0.18088
-0.129568
-0.386227
-0.337758
-0.38623
-0.337752
1.636905
-0.171781
-0.039545
-0.091667
-0.555745
0.454827
-0.011831
-0.148426
-0.196148
0.035629
-0.161951
-0.25856
-0.261297
-0.316001
-0.264816
-0.190028
-0.298395
0.169451
0.019027
-0.036048
-0.000523
0.109897
0.126569