ID
int64
1
300k
Date
stringclasses
482 values
Return
float64
-11.1
42.5
Beta1
float64
-5.01
5.8
Beta2
float64
-5.07
5.62
Cor1
float64
-3.84
3.41
Cor2
float64
-3.86
3.32
NonSysRisk1
float64
-1.5
6.55
NonSysRisk2
float64
-1.5
6.11
Rsq1
float64
-1.57
5.11
Rsq2
float64
-1.59
4.94
ARsq1
float64
-1.57
5.11
ARsq2
float64
-1.59
4.94
PE
float64
-0.52
30.5
PB
float64
-0.45
55.6
PCF
float64
-0.04
99.1
PS
float64
-0.34
108
DividentPerShare
float64
-0.8
14.4
Turnover
float64
-0.71
19.3
Liquidility
float64
-0.01
316
MarketValue
float64
-0.38
26.3
EPS
float64
-15.8
23
EPSToP
float64
-65.61
27.4
NAV
float64
-5.89
9.77
NAVToP
float64
-19.17
26.3
RevenuePerShare
float64
-0.47
21.7
RevenuePerShareToP
float64
-0.51
26.3
OperatingNCFPerShare
float64
-21.78
26
OperatingNCFPerShareToP
float64
-45.85
29.3
OVS
float64
-37.32
20.6
NetProfitGrowth
float64
-32.99
5.1
EquityGrowth
float64
-36.94
3.95
RevenueGrowth
float64
-0.72
31
OperatingNCFGrowth
float64
-67.33
41.7
OGS
float64
-49.08
29.8
VCG
float64
-49.23
29.9
300,370
1/19/23
1.124509
-0.938187
-0.938037
-0.842242
-0.852893
-0.700846
-0.705787
-0.867677
-0.879577
-0.867672
-0.879583
0
0.074993
-0.040612
0.278425
0
-0.447144
-0.009094
-0.279695
-0.394648
-0.368863
-0.915142
-0.569529
-0.454497
-0.432644
-0.298298
-0.195628
-0.647202
0
-0.239837
-0.331884
0.011664
0.059305
0.09507
300,370
1/20/23
0.538557
-0.936258
-0.937018
-0.838139
-0.849893
-0.697974
-0.703813
-0.864842
-0.877509
-0.864848
-0.877503
0
0.083616
-0.040559
0.288375
0
-0.579881
-0.00898
-0.278062
-0.394648
-0.362659
-0.915142
-0.575307
-0.454497
-0.433886
-0.298298
-0.196017
-0.646676
0
-0.239837
-0.331884
0.011664
0.059305
0.09504
300,370
1/30/23
-0.011091
-0.93437
-0.935133
-0.83626
-0.847951
-0.696611
-0.702403
-0.863544
-0.876163
-0.863545
-0.876162
0
0.083616
-0.040559
0.288375
0
-0.518843
-0.009188
-0.278062
-0.394648
-0.362659
-0.915142
-0.575307
-0.454497
-0.433886
-0.298298
-0.196017
-0.646676
0
-0.239837
-0.331884
0.011664
0.059305
0.09504
300,370
1/31/23
-1.224658
-0.920177
-0.922289
-0.829711
-0.842705
-0.686828
-0.6938
-0.859023
-0.872524
-0.859023
-0.872528
0
0.064215
-0.040678
0.265986
0
-0.428486
-0.009071
-0.281737
-0.394648
-0.376906
-0.915142
-0.562042
-0.454497
-0.431034
-0.298298
-0.195125
-0.647889
0
-0.239837
-0.331884
0.011664
0.059305
0.095107
300,370
2/1/23
0.547946
-0.898269
-0.900077
-0.808544
-0.820836
-0.669404
-0.676125
-0.844292
-0.857275
-0.844292
-0.857273
0
0.072837
-0.040625
0.275937
0
-0.550295
-0.008217
-0.280104
-0.394648
-0.370445
-0.915142
-0.568057
-0.454497
-0.432327
-0.298298
-0.195528
-0.647338
0
-0.239837
-0.331884
0.011664
0.059305
0.095077
300,370
2/2/23
-0.561202
-0.908166
-0.910082
-0.822617
-0.835166
-0.68089
-0.687595
-0.854106
-0.867285
-0.854106
-0.867281
0
0.064215
-0.040678
0.265986
0
-0.542032
-0.008319
-0.281737
-0.394648
-0.376906
-0.915142
-0.562042
-0.454497
-0.431034
-0.298298
-0.195125
-0.647889
0
-0.239837
-0.331884
0.011664
0.059305
0.095107
300,370
2/3/23
0.270871
-0.952538
-0.949997
-0.850118
-0.858741
-0.714961
-0.71815
-0.87308
-0.883616
-0.873082
-0.883615
0
0.068526
-0.040652
0.270962
0
-0.556159
-0.008894
-0.28092
-0.394648
-0.37365
-0.915142
-0.565073
-0.454497
-0.431685
-0.298298
-0.195329
-0.64761
0
-0.239837
-0.331884
0.011664
0.059305
0.095092
300,370
2/6/23
-0.290819
-0.95568
-0.953053
-0.853186
-0.862122
-0.717638
-0.721065
-0.875182
-0.885938
-0.875185
-0.885937
0
0.064215
-0.040678
0.265986
0
-0.583079
-0.009078
-0.281737
-0.394648
-0.376906
-0.915142
-0.562042
-0.454497
-0.431034
-0.298298
-0.195125
-0.647889
0
-0.239837
-0.331884
0.011664
0.059305
0.095107
300,370
2/7/23
0.271307
-0.941266
-0.940553
-0.837142
-0.84754
-0.707222
-0.711898
-0.864158
-0.87588
-0.864157
-0.87588
0
0.068526
-0.040652
0.270962
0
-0.577482
-0.009208
-0.28092
-0.394648
-0.37365
-0.915142
-0.565073
-0.454497
-0.431685
-0.298298
-0.195329
-0.64761
0
-0.239837
-0.331884
0.011664
0.059305
0.095092
300,370
2/8/23
-0.151164
-0.943829
-0.943148
-0.839343
-0.849939
-0.709217
-0.714061
-0.865675
-0.877538
-0.865677
-0.877532
0
0.06637
-0.040665
0.268474
0
-0.617729
-0.009403
-0.281329
-0.394648
-0.37527
-0.915142
-0.563564
-0.454497
-0.431361
-0.298298
-0.195229
-0.64775
0
-0.239837
-0.331884
0.011664
0.059305
0.0951
300,370
2/9/23
-0.152052
-0.962888
-0.966185
-0.84919
-0.863667
-0.720023
-0.727646
-0.872446
-0.887002
-0.87245
-0.886996
0
0.064215
-0.040678
0.265986
0
-0.587344
-0.009603
-0.281737
-0.394648
-0.376906
-0.915142
-0.562042
-0.454497
-0.431034
-0.298298
-0.195125
-0.647889
0
-0.239837
-0.331884
0.011664
0.059305
0.095107
300,370
2/10/23
-0.576902
-0.944306
-0.946903
-0.834895
-0.848659
-0.708195
-0.715471
-0.862602
-0.876651
-0.862607
-0.876648
0
0.055592
-0.040731
0.256036
0
-0.507648
-0.009521
-0.28337
-0.394648
-0.383577
-0.915142
-0.555827
-0.454497
-0.429697
-0.298298
-0.194708
-0.648457
0
-0.239837
-0.331884
0.011664
0.059305
0.095139
300,370
2/13/23
0.420475
-0.936675
-0.936631
-0.824741
-0.83589
-0.700846
-0.70621
-0.855574
-0.867792
-0.855577
-0.867796
0
0.062059
-0.040692
0.263499
0
-0.556159
-0.009458
-0.282145
-0.394648
-0.378552
-0.915142
-0.560508
-0.454497
-0.430704
-0.298298
-0.195021
-0.648028
0
-0.239837
-0.331884
0.011664
0.059305
0.095115
300,370
2/14/23
0.273018
-0.888366
-0.887729
-0.802838
-0.813336
-0.683519
-0.688723
-0.840297
-0.852007
-0.840293
-0.852006
0
0.06637
-0.040665
0.268474
0
-0.53297
-0.00954
-0.281329
-0.394648
-0.37527
-0.915142
-0.563564
-0.454497
-0.431361
-0.298298
-0.195229
-0.64775
0
-0.239837
-0.331884
0.011664
0.059305
0.0951
300,370
2/15/23
-0.294351
-0.853253
-0.852573
-0.760168
-0.770146
-0.657771
-0.662963
-0.810062
-0.821295
-0.810061
-0.821291
0
0.062059
-0.040692
0.263499
0
-0.59534
-0.009525
-0.282145
-0.394648
-0.378552
-0.915142
-0.560508
-0.454497
-0.430704
-0.298298
-0.195021
-0.648028
0
-0.239837
-0.331884
0.011664
0.059305
0.095115
300,370
2/16/23
-0.725157
-0.854512
-0.852937
-0.771549
-0.780951
-0.666921
-0.671519
-0.818181
-0.829031
-0.818177
-0.829036
0
0.05128
-0.040758
0.25106
0
-0.516444
-0.009392
-0.284186
-0.394648
-0.386997
-0.915142
-0.55264
-0.454497
-0.429012
-0.298298
-0.194495
-0.64875
0
-0.239837
-0.331884
0.011664
0.059305
0.095155
300,370
2/17/23
-0.157243
-0.832089
-0.834706
-0.744415
-0.757087
-0.64901
-0.656476
-0.798742
-0.81188
-0.798736
-0.811885
0
0.049125
-0.040771
0.248573
0
-0.60147
-0.009482
-0.284595
-0.394648
-0.388728
-0.915142
-0.551026
-0.454497
-0.428665
-0.298298
-0.194386
-0.648896
0
-0.239837
-0.331884
0.011664
0.059305
0.095163
300,370
2/20/23
-0.30673
-0.95124
-0.949924
-0.840747
-0.85137
-0.735062
-0.739633
-0.866646
-0.878524
-0.866645
-0.878523
0
0.044813
-0.040797
0.243597
0
-0.60227
-0.009446
-0.285411
-0.394648
-0.392236
-0.915142
-0.54776
-0.454497
-0.427962
-0.298298
-0.194164
-0.649196
0
-0.239837
-0.331884
0.011664
0.059305
0.09518
300,370
2/21/23
0.28744
-0.959848
-0.957988
-0.847196
-0.857363
-0.741682
-0.745838
-0.871078
-0.88266
-0.871078
-0.882663
0
0.049125
-0.040771
0.248573
0
-0.599605
-0.009419
-0.284595
-0.394648
-0.388728
-0.915142
-0.551026
-0.454497
-0.428665
-0.298298
-0.194386
-0.648896
0
-0.239837
-0.331884
0.011664
0.059305
0.095163
300,370
2/22/23
-0.159068
-0.94804
-0.94636
-0.839865
-0.850098
-0.736085
-0.740385
-0.866032
-0.877646
-0.866033
-0.877649
0
0.046969
-0.040784
0.246085
0
-0.639852
-0.009439
-0.285003
-0.394648
-0.390478
-0.915142
-0.549401
-0.454497
-0.428315
-0.298298
-0.194278
-0.649046
0
-0.239837
-0.331884
0.011664
0.059305
0.095171
300,370
2/23/23
-0.15973
-0.947846
-0.946559
-0.839182
-0.849809
-0.73589
-0.740479
-0.865566
-0.877451
-0.865569
-0.877445
0
0.044813
-0.040797
0.243597
0
-0.620128
-0.009482
-0.285411
-0.394648
-0.392236
-0.915142
-0.54776
-0.454497
-0.427962
-0.298298
-0.194164
-0.649196
0
-0.239837
-0.331884
0.011664
0.059305
0.09518
300,370
2/24/23
0.138304
-0.933173
-0.929091
-0.824227
-0.832517
-0.725863
-0.728868
-0.855217
-0.865441
-0.855221
-0.865445
0
0.046969
-0.040784
0.246085
0
-0.641984
-0.00949
-0.285003
-0.394648
-0.390478
-0.915142
-0.549401
-0.454497
-0.428315
-0.298298
-0.194278
-0.649046
0
-0.239837
-0.331884
0.011664
0.059305
0.095171
300,370
2/27/23
1.765072
-0.961244
-0.957889
-0.863769
-0.873102
-0.747815
-0.751244
-0.882408
-0.89347
-0.882413
-0.893468
0
0.072837
-0.040625
0.275937
0
-0.306677
-0.009376
-0.280104
-0.394648
-0.370445
-0.915142
-0.568057
-0.454497
-0.432327
-0.298298
-0.195528
-0.647338
0
-0.239837
-0.331884
0.011664
0.059305
0.095077
300,370
2/28/23
-0.011091
-0.962561
-0.959045
-0.864483
-0.873734
-0.74835
-0.751714
-0.882894
-0.893899
-0.882896
-0.893895
0
0.072837
-0.040625
0.275937
0
-0.451408
-0.009509
-0.280104
-0.394648
-0.370445
-0.915142
-0.568057
-0.454497
-0.432327
-0.298298
-0.195528
-0.647338
0
-0.239837
-0.331884
0.011664
0.059305
0.095077
300,370
3/1/23
-0.433735
-0.973994
-0.969045
-0.872251
-0.880496
-0.754434
-0.756932
-0.888168
-0.898514
-0.888169
-0.898511
0
0.06637
-0.040665
0.268474
0
-0.541499
-0.009349
-0.281329
-0.394648
-0.37527
-0.915142
-0.563564
-0.454497
-0.431361
-0.298298
-0.195229
-0.64775
0
-0.239837
-0.331884
0.011664
0.059305
0.0951
300,370
3/2/23
-0.011091
-0.972675
-0.96772
-0.86653
-0.874686
-0.753461
-0.755944
-0.884282
-0.894543
-0.884279
-0.894546
0
0.06637
-0.040665
0.268474
0
-0.567087
-0.010696
-0.281329
-0.394648
-0.37527
-0.915142
-0.563564
-0.454497
-0.431361
-0.298298
-0.195229
-0.64775
0
-0.239837
-0.331884
0.011664
0.059305
0.0951
300,370
3/3/23
0.703094
-0.968545
-0.96396
-0.864429
-0.872858
-0.75093
-0.753688
-0.882854
-0.893294
-0.882857
-0.893293
0
0.077149
-0.040599
0.280912
0
-0.488991
-0.010006
-0.279287
-0.394648
-0.367293
-0.915142
-0.570992
-0.454497
-0.432958
-0.298298
-0.195727
-0.64707
0
-0.239837
-0.331884
0.011664
0.059305
0.095062
300,370
3/6/23
-0.151187
-0.971671
-0.967315
-0.865993
-0.874731
-0.753217
-0.756179
-0.883915
-0.894582
-0.883923
-0.894576
0
0.074993
-0.040612
0.278425
0
-0.598005
-0.010187
-0.279695
-0.394648
-0.368863
-0.915142
-0.569529
-0.454497
-0.432644
-0.298298
-0.195628
-0.647202
0
-0.239837
-0.331884
0.011664
0.059305
0.09507
300,370
3/7/23
-0.573442
-0.945401
-0.941959
-0.839865
-0.848652
-0.73297
-0.736201
-0.866032
-0.876651
-0.866033
-0.876648
0
0.06637
-0.040665
0.268474
0
-0.534036
-0.009877
-0.281329
-0.394648
-0.37527
-0.915142
-0.563564
-0.454497
-0.431361
-0.298298
-0.195229
-0.64775
0
-0.239837
-0.331884
0.011664
0.059305
0.0951
300,370
3/8/23
0.560305
-0.927376
-0.92204
-0.826267
-0.833324
-0.722359
-0.724449
-0.856634
-0.866007
-0.856633
-0.865998
0
0.074993
-0.040612
0.278425
0
-0.550828
-0.009599
-0.279695
-0.394648
-0.368863
-0.915142
-0.569529
-0.454497
-0.432644
-0.298298
-0.195628
-0.647202
0
-0.239837
-0.331884
0.011664
0.059305
0.09507
300,370
3/9/23
-0.151779
-0.940587
-0.934561
-0.849267
-0.856297
-0.741098
-0.74297
-0.872495
-0.881929
-0.8725
-0.881934
0
0.072837
-0.040625
0.275937
0
-0.498053
-0.00985
-0.280104
-0.394648
-0.370445
-0.915142
-0.568057
-0.454497
-0.432327
-0.298298
-0.195528
-0.647338
0
-0.239837
-0.331884
0.011664
0.059305
0.095077
300,370
3/10/23
-0.011091
-0.962233
-0.955555
-0.863071
-0.870361
-0.752633
-0.754487
-0.881932
-0.891587
-0.881939
-0.891593
0
0.072837
-0.040625
0.275937
0
-0.589476
-0.010124
-0.280104
-0.394648
-0.370445
-0.915142
-0.568057
-0.454497
-0.432327
-0.298298
-0.195528
-0.647338
0
-0.239837
-0.331884
0.011664
0.059305
0.095077
300,370
3/13/23
0.130319
-0.965991
-0.958308
-0.861599
-0.868411
-0.751952
-0.7535
-0.880931
-0.89025
-0.880932
-0.890252
0
0.074993
-0.040612
0.278425
0
-0.551361
-0.010234
-0.279695
-0.394648
-0.368863
-0.915142
-0.569529
-0.454497
-0.432644
-0.298298
-0.195628
-0.647202
0
-0.239837
-0.331884
0.011664
0.059305
0.09507
300,370
3/14/23
-0.433467
-0.956111
-0.949066
-0.851867
-0.858992
-0.744116
-0.745979
-0.87428
-0.883782
-0.874277
-0.88379
0
0.068526
-0.040652
0.270962
0
-0.541232
-0.010147
-0.28092
-0.394648
-0.37365
-0.915142
-0.565073
-0.454497
-0.431685
-0.298298
-0.195329
-0.64761
0
-0.239837
-0.331884
0.011664
0.059305
0.095092
300,370
3/15/23
-0.011091
-0.957198
-0.950024
-0.852166
-0.859228
-0.744359
-0.746214
-0.874488
-0.883948
-0.874484
-0.883945
0
0.068526
-0.040652
0.270962
0
-0.639052
-0.01032
-0.28092
-0.394648
-0.37365
-0.915142
-0.565073
-0.454497
-0.431685
-0.298298
-0.195329
-0.64761
0
-0.239837
-0.331884
0.011664
0.059305
0.095092
300,370
3/16/23
-0.29799
-0.945652
-0.938201
-0.823576
-0.829867
-0.732921
-0.734368
-0.854771
-0.863587
-0.854767
-0.863589
0
0.064215
-0.040678
0.265986
0
-0.612665
-0.010202
-0.281737
-0.394648
-0.376906
-0.915142
-0.562042
-0.454497
-0.431034
-0.298298
-0.195125
-0.647889
0
-0.239837
-0.331884
0.011664
0.059305
0.095107
300,370
3/17/23
-0.445431
-0.975221
-0.966763
-0.852964
-0.858406
-0.756186
-0.756744
-0.875033
-0.883382
-0.875027
-0.883382
0
0.057747
-0.040718
0.258523
0
-0.59454
-0.010034
-0.282962
-0.394648
-0.381888
-0.915142
-0.557399
-0.454497
-0.430035
-0.298298
-0.194812
-0.648314
0
-0.239837
-0.331884
0.011664
0.059305
0.095131
300,370
3/20/23
0.136059
-1.033492
-1.02331
-0.917821
-0.921911
-0.808168
-0.807183
-0.91872
-0.926436
-0.918717
-0.926437
0
0.059903
-0.040705
0.261011
0
-0.625992
-0.010042
-0.282553
-0.394648
-0.380215
-0.915142
-0.55896
-0.454497
-0.430371
-0.298298
-0.194916
-0.648171
0
-0.239837
-0.331884
0.011664
0.059305
0.095123
300,370
3/21/23
0.42992
-1.077636
-1.066022
-0.971934
-0.975608
-0.84954
-0.847797
-0.95408
-0.961782
-0.954083
-0.961777
0
0.06637
-0.040665
0.268474
0
-0.622794
-0.009819
-0.281329
-0.394648
-0.37527
-0.915142
-0.563564
-0.454497
-0.431361
-0.298298
-0.195229
-0.64775
0
-0.239837
-0.331884
0.011664
0.059305
0.0951
300,370
3/22/23
-0.011091
-1.054549
-1.043866
-0.952263
-0.95642
-0.83669
-0.835434
-0.941342
-0.949255
-0.941336
-0.949262
0
0.06637
-0.040665
0.268474
0
-0.627591
-0.009959
-0.281329
-0.394648
-0.37527
-0.915142
-0.563564
-0.454497
-0.431361
-0.298298
-0.195229
-0.64775
0
-0.239837
-0.331884
0.011664
0.059305
0.0951
300,370
3/23/23
0.714633
-1.029636
-1.019913
-0.935345
-0.940102
-0.823841
-0.823165
-0.930279
-0.938513
-0.930278
-0.938515
0
0.077149
-0.040599
0.280912
0
-0.528172
-0.009834
-0.279287
-0.394648
-0.367293
-0.915142
-0.570992
-0.454497
-0.432958
-0.298298
-0.195727
-0.64707
0
-0.239837
-0.331884
0.011664
0.059305
0.095062
300,370
3/24/23
0.983002
-1.038718
-1.028013
-0.946971
-0.950983
-0.829876
-0.828618
-0.937892
-0.945694
-0.937891
-0.945686
0
0.092238
-0.040506
0.298326
0
-0.361851
-0.009795
-0.276429
-0.394648
-0.35665
-0.915142
-0.580904
-0.454497
-0.43509
-0.298298
-0.196393
-0.646164
0
-0.239837
-0.331884
0.011664
0.059305
0.095012
300,370
3/27/23
0.404334
-1.083933
-1.071192
-1.007542
-1.010239
-0.874071
-0.871442
-0.976811
-0.984064
-0.976811
-0.984058
0
0.098705
-0.040467
0.305789
0
-0.459938
-0.009826
-0.275204
-0.394648
-0.352265
-0.915142
-0.584991
-0.454497
-0.435968
-0.298298
-0.19667
-0.645787
0
-0.239837
-0.331884
0.011664
0.059305
0.094991
300,370
3/28/23
0.81092
-1.073333
-1.062394
-1.071425
-1.073561
-0.917097
-0.913655
-1.016523
-1.023752
-1.016522
-1.023751
0
0.111639
-0.040387
0.320715
0
-0.253369
-0.00985
-0.272755
-0.394648
-0.343789
-0.915142
-0.592885
-0.454497
-0.437666
-0.298298
-0.1972
-0.645066
0
-0.239837
-0.331884
0.011664
0.059305
0.094951
300,370
3/29/23
0.122941
-1.061337
-1.051593
-1.100483
-1.10191
-0.93676
-0.932693
-1.034128
-1.041088
-1.034136
-1.041086
0
0.113795
-0.040374
0.323203
0
-0.507115
-0.009924
-0.272346
-0.394648
-0.342414
-0.915142
-0.594166
-0.454497
-0.437941
-0.298298
-0.197286
-0.644947
0
-0.239837
-0.331884
0.011664
0.059305
0.094945
300,370
3/30/23
-1.473395
-1.071684
-1.05981
-1.125139
-1.125134
-0.947566
-0.942471
-1.048849
-1.055088
-1.048847
-1.055088
0
0.090083
-0.04052
0.295838
0
-0.493255
-0.009713
-0.276837
-0.394648
-0.358136
-0.915142
-0.579521
-0.454497
-0.434793
-0.298298
-0.196303
-0.646289
0
-0.239837
-0.331884
0.011664
0.059305
0.095019
300,370
3/31/23
0.543346
-1.068575
-1.056725
-1.125385
-1.125172
-0.94742
-0.942189
-1.048998
-1.055117
-1.048995
-1.055117
0
0.098705
-0.040467
0.305789
0
-0.573484
-0.009638
-0.275204
-0.394648
-0.352265
-0.915142
-0.584991
-0.454497
-0.435968
-0.298298
-0.19667
-0.645787
0
-0.239837
-0.331884
0.011664
0.059305
0.094991
300,370
4/3/23
0.806944
-1.051598
-1.039406
-1.110039
-1.109242
-0.936663
-0.931142
-1.039858
-1.045527
-1.039862
-1.045527
0
0.111639
-0.040387
0.320715
0
-0.499386
-0.008264
-0.272755
-0.394648
-0.343789
-0.915142
-0.592885
-0.454497
-0.437666
-0.298298
-0.1972
-0.645066
0
-0.239837
-0.331884
0.011664
0.059305
0.094951
300,370
4/4/23
-0.011091
-1.050883
-1.03965
-1.108459
-1.108588
-0.936079
-0.931142
-1.038917
-1.045137
-1.038914
-1.045138
0
0.111639
-0.040387
0.320715
0
-0.558291
-0.010155
-0.272755
-0.394648
-0.343789
-0.915142
-0.592885
-0.454497
-0.437666
-0.298298
-0.1972
-0.645066
0
-0.239837
-0.331884
0.011664
0.059305
0.094951
300,370
4/6/23
-0.277677
-1.049794
-1.038558
-1.108106
-1.108222
-0.935641
-0.930719
-1.038708
-1.044913
-1.038707
-1.044914
0
0.107328
-0.040414
0.31574
0
-0.544431
-0.010257
-0.273571
-0.394648
-0.34657
-0.915142
-0.590292
-0.454497
-0.437109
-0.298298
-0.197023
-0.645303
0
-0.239837
-0.331884
0.011664
0.059305
0.094965
300,370
4/7/23
0.123595
-1.070445
-1.059575
-1.122072
-1.122773
-0.947517
-0.942847
-1.047025
-1.053674
-1.04703
-1.053679
0
0.109484
-0.040401
0.318227
0
-0.518043
-0.010535
-0.273163
-0.394648
-0.345176
-0.915142
-0.591593
-0.454497
-0.437389
-0.298298
-0.197114
-0.645184
0
-0.239837
-0.331884
0.011664
0.059305
0.094958
300,370
4/10/23
-0.279378
-1.058574
-1.048381
-1.11642
-1.117908
-0.943721
-0.939603
-1.043665
-1.050747
-1.043673
-1.050754
0
0.105172
-0.040427
0.313252
0
-0.538833
-0.010527
-0.273979
-0.394648
-0.347979
-0.915142
-0.588983
-0.454497
-0.436827
-0.298298
-0.196937
-0.645421
0
-0.239837
-0.331884
0.011664
0.059305
0.094971
300,370
4/11/23
0.394655
-1.061778
-1.052888
-1.118245
-1.120999
-0.945521
-0.942189
-1.044755
-1.05261
-1.044759
-1.05261
0
0.111639
-0.040387
0.320715
0
-0.629724
-0.009956
-0.272755
-0.394648
-0.343789
-0.915142
-0.592885
-0.454497
-0.437666
-0.298298
-0.1972
-0.645066
0
-0.239837
-0.331884
0.011664
0.059305
0.094951
300,370
4/12/23
0.256568
-1.067551
-1.05885
-1.12188
-1.124898
-0.948685
-0.945479
-1.046916
-1.054942
-1.046912
-1.054942
0
0.115951
-0.040361
0.32569
0
-0.568153
-0.009995
-0.271938
-0.394648
-0.341047
-0.915142
-0.595437
-0.454497
-0.438215
-0.298298
-0.197372
-0.644832
0
-0.239837
-0.331884
0.011664
0.059305
0.094939
300,370
4/13/23
0.254564
-1.049052
-1.041456
-1.118644
-1.122004
-0.946592
-0.943646
-1.044993
-1.053215
-1.044986
-1.053213
0
0.120262
-0.040335
0.330666
0
-0.551094
-0.01005
-0.271121
-0.394648
-0.338347
-0.915142
-0.597951
-0.454497
-0.438756
-0.298298
-0.19754
-0.644602
0
-0.239837
-0.331884
0.011664
0.059305
0.094926
300,370
4/14/23
0.253424
-1.06868
-1.061877
-1.13093
-1.135406
-0.957641
-0.955257
-1.052279
-1.061225
-1.052273
-1.061219
0
0.124573
-0.040308
0.335641
0
-0.41969
-0.010175
-0.270305
-0.394648
-0.335685
-0.915142
-0.600431
-0.454497
-0.439289
-0.298298
-0.197707
-0.644376
0
-0.239837
-0.331884
0.011664
0.059305
0.094913
300,370
4/17/23
1.208201
-1.15212
-1.135433
-1.144274
-1.140698
-1.000813
-0.993709
-1.060131
-1.064366
-1.060132
-1.064368
0
0.143974
-0.040189
0.35803
0
-0.254702
-0.01012
-0.26663
-0.394648
-0.324181
-0.915142
-0.611145
-0.454497
-0.441593
-0.298298
-0.198428
-0.643393
0
-0.239837
-0.331884
0.011664
0.059305
0.094859
300,370
4/18/23
-0.142506
-1.150941
-1.133355
-1.139718
-1.135292
-1.000132
-0.992581
-1.057454
-1.061156
-1.057456
-1.061151
0
0.141819
-0.040202
0.355542
0
-0.34266
-0.010265
-0.267039
-0.394648
-0.325425
-0.915142
-0.609988
-0.454497
-0.441344
-0.298298
-0.198351
-0.643501
0
-0.239837
-0.331884
0.011664
0.059305
0.094865
300,370
4/19/23
0.910942
-1.142693
-1.123003
-1.140271
-1.13434
-0.999304
-0.990888
-1.057781
-1.060591
-1.057782
-1.060588
0
0.156908
-0.04011
0.372956
0
-0.366915
-0.010218
-0.264181
-0.394648
-0.316916
-0.915142
-0.617914
-0.454497
-0.443048
-0.298298
-0.198881
-0.642776
0
-0.239837
-0.331884
0.011664
0.059305
0.094825
300,370
4/20/23
-0.397303
-1.128503
-1.111847
-1.124488
-1.120908
-0.991906
-0.984919
-1.048463
-1.052552
-1.048462
-1.052552
0
0.150441
-0.04015
0.365493
0
-0.382908
-0.010277
-0.265405
-0.394648
-0.320512
-0.915142
-0.614564
-0.454497
-0.442329
-0.298298
-0.198654
-0.643083
0
-0.239837
-0.331884
0.011664
0.059305
0.094842
300,370
4/21/23
-0.011091
-1.303389
-1.282357
-1.280331
-1.274949
-1.086525
-1.078182
-1.136779
-1.141039
-1.136778
-1.141033
0
0.150441
-0.04015
0.365493
0
-0.478329
-0.010406
-0.265405
-0.394648
-0.320512
-0.915142
-0.614564
-0.454497
-0.442329
-0.298298
-0.198654
-0.643083
0
-0.239837
-0.331884
0.011664
0.059305
0.094842
300,370
4/24/23
-1.451661
-1.272644
-1.253085
-1.264977
-1.26036
-1.075087
-1.067135
-1.128442
-1.133
-1.128445
-1.132998
0
0.126729
-0.040295
0.338129
0
-0.341061
-0.010281
-0.269897
-0.394648
-0.334372
-0.915142
-0.601655
-0.454497
-0.439552
-0.298298
-0.197789
-0.644264
0
-0.239837
-0.331884
0.011664
0.059305
0.094907
300,370
4/25/23
-0.963262
-1.265557
-1.243717
-1.26316
-1.256423
-1.072848
-1.063797
-1.127451
-1.130814
-1.127448
-1.130811
0
0.111639
-0.040387
0.320715
0
-0.235778
-0.010273
-0.272755
-0.394648
-0.343789
-0.915142
-0.592885
-0.454497
-0.437666
-0.298298
-0.1972
-0.645066
0
-0.239837
-0.331884
0.011664
0.059305
0.094951
300,370
4/26/23
0.547174
-1.247374
-1.227185
-1.250974
-1.244857
-1.06618
-1.057451
-1.120769
-1.124375
-1.120764
-1.124379
0
0.120262
-0.040335
0.330666
0
-0.499652
-0.010234
-0.271121
-0.394648
-0.338347
-0.915142
-0.597951
-0.454497
-0.438756
-0.298298
-0.19754
-0.644602
0
-0.239837
-0.331884
0.011664
0.059305
0.094926
300,370
4/27/23
-0.424108
-1.27744
-1.255515
-1.277148
-1.270038
-1.081074
-1.071742
-1.135054
-1.138336
-1.13506
-1.138332
0
0.113795
-0.040374
0.323203
0
-0.5391
-0.01021
-0.272346
-0.394648
-0.342414
-0.915142
-0.594166
-0.454497
-0.437941
-0.298298
-0.197286
-0.644947
0
-0.239837
-0.331884
0.011664
0.059305
0.094945
300,370
4/28/23
0.545682
-1.263012
-1.243391
-1.259732
-1.254397
-1.071729
-1.063421
-1.125577
-1.129692
-1.125582
-1.129694
0
0.122418
-0.040321
0.333153
0
-0.583612
-0.010093
-0.270713
-0.394648
-0.337011
-0.915142
-0.599196
-0.454497
-0.439023
-0.298298
-0.197621
-0.644487
0
-0.239837
-0.331884
0.011664
0.059305
0.094919
300,370
5/4/23
-0.14876
-1.274246
-1.252806
-1.261971
-1.255479
-1.076012
-1.067088
-1.126796
-1.130287
-1.126796
-1.130287
0
0.120262
-0.040335
0.330666
0
-0.548429
-0.011264
-0.271121
-0.394648
-0.338347
-0.915142
-0.597951
-0.454497
-0.438756
-0.298298
-0.19754
-0.644602
0
-0.239837
-0.331884
0.011664
0.059305
0.094926
300,370
5/5/23
0.681423
-1.330677
-1.307681
-1.316399
-1.308948
-1.105848
-1.096374
-1.15605
-1.159487
-1.156051
-1.159486
0
0.13104
-0.040269
0.343104
0
-0.515378
-0.010053
-0.26908
-0.394648
-0.331768
-0.915142
-0.60408
-0.454497
-0.440073
-0.298298
-0.197952
-0.644041
0
-0.239837
-0.331884
0.011664
0.059305
0.094895
300,370
5/8/23
0.536007
-1.421096
-1.396416
-1.396671
-1.39126
-1.149166
-1.140655
-1.197368
-1.20255
-1.197371
-1.202551
0
0.139663
-0.040216
0.353055
0
-0.478862
-0.010018
-0.267447
-0.394648
-0.326674
-0.915142
-0.608824
-0.454497
-0.441093
-0.298298
-0.198269
-0.643606
0
-0.239837
-0.331884
0.011664
0.059305
0.094871
300,370
5/9/23
-0.952853
-1.187644
-1.163288
-1.286911
-1.279906
-1.093631
-1.084434
-1.140328
-1.143751
-1.140333
-1.143744
0
0.124573
-0.040308
0.335641
0
-0.501784
-0.009521
-0.270305
-0.394648
-0.335685
-0.915142
-0.600431
-0.454497
-0.439289
-0.298298
-0.197707
-0.644376
0
-0.239837
-0.331884
0.011664
0.059305
0.094913
300,370
5/10/23
0.126896
-1.163568
-1.133181
-1.273199
-1.263093
-1.086622
-1.075878
-1.132923
-1.134502
-1.132918
-1.134504
0
0.126729
-0.040295
0.338129
0
-0.583079
-0.009826
-0.269897
-0.394648
-0.334372
-0.915142
-0.601655
-0.454497
-0.439552
-0.298298
-0.197789
-0.644264
0
-0.239837
-0.331884
0.011664
0.059305
0.094907
300,370
5/11/23
-0.427049
-0.876357
-0.847377
-1.045235
-1.033623
-0.96903
-0.957889
-1.000404
-0.998874
-1.000408
-0.998876
0
0.120262
-0.040335
0.330666
0
-0.508981
-0.009885
-0.271121
-0.394648
-0.338347
-0.915142
-0.597951
-0.454497
-0.438756
-0.298298
-0.19754
-0.644602
0
-0.239837
-0.331884
0.011664
0.059305
0.094926
300,370
5/12/23
1.263712
-0.917542
-0.90476
-1.056831
-1.059375
-0.985238
-0.982192
-1.007571
-1.014981
-1.007566
-1.014977
0
0.139663
-0.040216
0.353055
0
-0.490057
-0.00947
-0.267447
-0.394648
-0.326674
-0.915142
-0.608824
-0.454497
-0.441093
-0.298298
-0.198269
-0.643606
0
-0.239837
-0.331884
0.011664
0.059305
0.094871
300,370
5/15/23
-0.286955
-1.068346
-1.051696
-1.200611
-1.204066
-1.068711
-1.065302
-1.092626
-1.101312
-1.092625
-1.101311
0
0.135352
-0.040242
0.348079
0
-0.498853
-0.00965
-0.268263
-0.394648
-0.329202
-0.915142
-0.606467
-0.454497
-0.440587
-0.298298
-0.198111
-0.643822
0
-0.239837
-0.331884
0.011664
0.059305
0.094883
300,370
5/16/23
-0.427783
-1.050621
-1.03273
-1.184015
-1.186598
-1.059901
-1.056135
-1.083159
-1.091263
-1.083166
-1.091264
0
0.128885
-0.040282
0.340616
0
-0.603869
-0.009537
-0.269488
-0.394648
-0.333066
-0.915142
-0.602872
-0.454497
-0.439814
-0.298298
-0.19787
-0.644153
0
-0.239837
-0.331884
0.011664
0.059305
0.094901
300,370
5/17/23
0.693649
-0.884078
-0.877407
-1.056217
-1.064873
-0.994778
-0.995025
-1.007195
-1.018386
-1.007191
-1.018388
0
0.139663
-0.040216
0.353055
0
-0.594807
-0.009262
-0.267447
-0.394648
-0.326674
-0.915142
-0.608824
-0.454497
-0.441093
-0.298298
-0.198269
-0.643606
0
-0.239837
-0.331884
0.011664
0.059305
0.094871
300,370
5/18/23
1.371281
-0.871876
-0.86818
-1.047866
-1.059055
-0.988791
-0.990512
-1.00204
-1.014786
-1.002037
-1.014783
0
0.16122
-0.040083
0.377931
0
-0.332532
-0.009235
-0.263364
-0.394648
-0.31456
-0.915142
-0.620108
-0.454497
-0.44352
-0.298298
-0.19903
-0.642574
0
-0.239837
-0.331884
0.011664
0.059305
0.094814
300,370
5/19/23
-0.411283
-0.854161
-0.849194
-1.036485
-1.047184
-0.981928
-0.983461
-0.994972
-1.007381
-0.994968
-1.007388
0
0.154753
-0.040123
0.370468
0
-0.441813
-0.009364
-0.264589
-0.394648
-0.318103
-0.915142
-0.616805
-0.454497
-0.44281
-0.298298
-0.198808
-0.642877
0
-0.239837
-0.331884
0.011664
0.059305
0.09483
300,370
5/22/23
-0.415583
-0.837276
-0.832821
-1.024084
-1.035024
-0.975163
-0.976974
-0.98723
-0.999762
-0.987227
-0.99976
0
0.148286
-0.040163
0.363005
0
-0.505516
-0.009443
-0.265814
-0.394648
-0.321726
-0.915142
-0.613433
-0.454497
-0.442085
-0.298298
-0.198582
-0.643184
0
-0.239837
-0.331884
0.011664
0.059305
0.094847
300,370
5/23/23
0.26141
-0.872305
-0.865693
-1.042505
-1.052659
-0.98553
-0.986752
-0.998719
-1.010806
-0.99871
-1.010799
0
0.152597
-0.040136
0.367981
0
-0.553493
-0.009525
-0.264997
-0.394648
-0.319302
-0.915142
-0.615689
-0.454497
-0.44257
-0.298298
-0.198731
-0.642978
0
-0.239837
-0.331884
0.011664
0.059305
0.094836
300,370
5/24/23
0.800199
-0.928942
-0.916283
-1.087745
-1.093869
-1.010012
-1.008657
-1.026446
-1.0362
-1.026444
-1.036198
0
0.165531
-0.040057
0.382907
0
-0.524973
-0.00945
-0.262548
-0.394648
-0.312236
-0.915142
-0.622271
-0.454497
-0.443986
-0.298298
-0.199175
-0.642375
0
-0.239837
-0.331884
0.011664
0.059305
0.094803
300,370
5/25/23
-0.672672
-0.917149
-0.905464
-1.079309
-1.086193
-1.004561
-1.003722
-1.021331
-1.031518
-1.02133
-1.031515
0
0.150004
-0.040152
0.364988
0
-0.388238
-0.009505
-0.265488
-0.394648
-0.318103
-0.915142
-0.616805
-0.454497
-0.44281
-0.298298
-0.198808
-0.642877
0
-0.239837
-0.331884
0.011664
0.059305
0.09483
300,370
5/26/23
3.822663
-0.906972
-0.898313
-1.106611
-1.116095
-1.000521
-1.000995
-1.037806
-1.049664
-1.037808
-1.049656
0
0.212037
-0.039772
0.436575
0
0.193085
-0.009454
-0.253739
-0.394648
-0.286656
-0.915142
-0.646096
-0.454497
-0.449109
-0.298298
-0.200775
-0.640193
0
-0.239837
-0.331884
0.011664
0.059305
0.094682
300,370
5/29/23
0.468889
-0.904804
-0.896971
-1.105269
-1.115387
-0.999548
-1.000384
-1.037003
-1.049235
-1.037009
-1.049238
0
0.220594
-0.039719
0.446449
0
0.103528
-0.009572
-0.252119
-0.394648
-0.282765
-0.915142
-0.649717
-0.454497
-0.449888
-0.298298
-0.201019
-0.639862
0
-0.239837
-0.331884
0.011664
0.059305
0.094664
300,370
5/30/23
0.9528
-0.926998
-0.920586
-1.093228
-1.104636
-1.009915
-1.011431
-1.029767
-1.042737
-1.029762
-1.042738
0
0.237706
-0.039614
0.466197
0
-0.345592
-0.009599
-0.248878
-0.394648
-0.275274
-0.915142
-0.656695
-0.454497
-0.451388
-0.298298
-0.20149
-0.639225
0
-0.239837
-0.331884
0.011664
0.059305
0.094629
300,370
5/31/23
-0.605172
-1.041987
-1.031125
-1.17992
-1.188563
-1.065888
-1.065208
-1.080819
-1.092395
-1.080817
-1.092401
0
0.227011
-0.03968
0.453855
0
-0.278158
-0.00967
-0.250903
-0.394648
-0.279912
-0.915142
-0.652376
-0.454497
-0.450459
-0.298298
-0.201196
-0.639622
0
-0.239837
-0.331884
0.011664
0.059305
0.09465
300,370
6/1/23
0.471386
-1.038345
-1.027117
-1.177159
-1.18554
-1.064233
-1.063468
-1.079233
-1.090649
-1.079227
-1.090652
0
0.235567
-0.039628
0.463729
0
-0.292817
-0.011185
-0.249283
-0.394648
-0.27619
-0.915142
-0.655842
-0.454497
-0.451205
-0.298298
-0.201432
-0.639301
0
-0.239837
-0.331884
0.011664
0.059305
0.094633
300,370
6/2/23
0.824102
-1.067358
-1.054138
-1.224531
-1.233846
-1.089299
-1.088711
-1.106098
-1.1182
-1.106102
-1.118209
0
0.250541
-0.039536
0.481008
0
-0.289086
-0.010903
-0.246447
-0.394648
-0.26989
-0.915142
-0.661709
-0.454497
-0.452466
-0.298298
-0.201826
-0.638765
0
-0.239837
-0.331884
0.011664
0.059305
0.094603
300,370
6/5/23
-0.599076
-1.148502
-1.134646
-1.28731
-1.297092
-1.124976
-1.124108
-1.140546
-1.153097
-1.14054
-1.153102
0
0.239845
-0.039601
0.468666
0
-0.425021
-0.01079
-0.248473
-0.394648
-0.274363
-0.915142
-0.657544
-0.454497
-0.451571
-0.298298
-0.201545
-0.639148
0
-0.239837
-0.331884
0.011664
0.059305
0.094624
300,370
6/6/23
-2.715242
-1.016571
-1.001485
-1.195572
-1.202391
-1.068857
-1.067182
-1.089761
-1.100346
-1.089762
-1.100349
0
0.190647
-0.039903
0.41189
0
0.03556
-0.010402
-0.257791
-0.394648
-0.296825
-0.915142
-0.636625
-0.454497
-0.447072
-0.298298
-0.20014
-0.641061
0
-0.239837
-0.331884
0.011664
0.059305
0.09473
300,370
6/7/23
1.637279
-0.995446
-0.984117
-1.174367
-1.183986
-1.059999
-1.059896
-1.077617
-1.089751
-1.077618
-1.089758
0
0.218455
-0.039732
0.443981
0
-0.257367
-0.010175
-0.252524
-0.394648
-0.28373
-0.915142
-0.64882
-0.454497
-0.449695
-0.298298
-0.20096
-0.639946
0
-0.239837
-0.331884
0.011664
0.059305
0.094668
300,370
6/8/23
-1.103845
-1.038366
-1.022203
-1.213878
-1.220224
-1.078835
-1.076865
-1.10012
-1.110512
-1.100119
-1.110513
0
0.199203
-0.039851
0.421764
0
-0.506849
-0.009799
-0.25617
-0.394648
-0.292677
-0.915142
-0.640487
-0.454497
-0.447903
-0.298298
-0.200399
-0.640709
0
-0.239837
-0.331884
0.011664
0.059305
0.094711
300,370
6/9/23
1.111214
-1.002893
-0.985473
-1.191592
-1.196352
-1.065839
-1.063139
-1.087491
-1.096883
-1.087491
-1.09689
0
0.218455
-0.039732
0.443981
0
-0.527372
-0.00945
-0.252524
-0.394648
-0.28373
-0.915142
-0.64882
-0.454497
-0.449695
-0.298298
-0.20096
-0.639946
0
-0.239837
-0.331884
0.011664
0.059305
0.094668
300,370
6/12/23
-0.011091
-0.978722
-0.967494
-0.953904
-0.962108
-1.055521
-1.055477
-0.942412
-0.952982
-0.942413
-0.952983
0
0.218455
-0.039732
0.443981
0
-0.498853
-0.009775
-0.252524
-0.394648
-0.28373
-0.915142
-0.64882
-0.454497
-0.449695
-0.298298
-0.20096
-0.639946
0
-0.239837
-0.331884
0.011664
0.059305
0.094668
300,370
6/13/23
0.123279
-0.977862
-0.966279
-0.953099
-0.961049
-1.055131
-1.055007
-0.941877
-0.952289
-0.941879
-0.952294
0
0.220594
-0.039719
0.446449
0
-0.562022
-0.009959
-0.252119
-0.394648
-0.282765
-0.915142
-0.649717
-0.454497
-0.449888
-0.298298
-0.201019
-0.639862
0
-0.239837
-0.331884
0.011664
0.059305
0.094664
300,370
6/14/23
-1.345303
-0.957907
-0.945015
-0.952631
-0.959785
-1.051578
-1.051105
-0.94158
-0.95146
-0.941583
-0.951468
0
0.199203
-0.039851
0.421764
0
-0.354921
-0.009909
-0.25617
-0.394648
-0.292677
-0.915142
-0.640487
-0.454497
-0.447903
-0.298298
-0.200399
-0.640709
0
-0.239837
-0.331884
0.011664
0.059305
0.094711
300,370
6/15/23
2.59181
-0.867473
-0.861451
-0.877129
-0.88993
-1.009769
-1.012512
-0.891469
-0.904924
-0.891476
-0.904924
0
0.239845
-0.039601
0.468666
0
-0.200328
-0.009787
-0.248473
-0.394648
-0.274363
-0.915142
-0.657544
-0.454497
-0.451571
-0.298298
-0.201545
-0.639148
0
-0.239837
-0.331884
0.011664
0.059305
0.094624
300,370
6/19/23
0.891259
-0.872246
-0.86505
-0.885266
-0.896912
-1.012689
-1.014815
-0.896971
-0.909645
-0.896966
-0.909646
0
0.254819
-0.039509
0.485945
0
2.17161
-0.009959
-0.245637
-0.394648
-0.268139
-0.915142
-0.663341
-0.454497
-0.452817
-0.298298
-0.201934
-0.638618
0
-0.239837
-0.331884
0.011664
0.059305
0.094595
300,370
6/20/23
-1.767945
-0.808329
-0.800205
-0.841882
-0.852657
-0.985579
-0.987692
-0.86742
-0.879421
-0.867425
-0.879417
0
0.224872
-0.039693
0.451386
0
0.629944
-0.01005
-0.251308
-0.394648
-0.280858
-0.915142
-0.651495
-0.454497
-0.45027
-0.298298
-0.201137
-0.639702
0
-0.239837
-0.331884
0.011664
0.059305
0.094655
300,370
6/21/23
-3.754391
-0.786695
-0.774681
-0.848025
-0.854789
-0.977597
-0.977773
-0.871643
-0.880885
-0.871641
-0.880885
0
0.162839
-0.040074
0.379799
0
0.913009
-0.010069
-0.263057
-0.394648
-0.311087
-0.915142
-0.623343
-0.454497
-0.444216
-0.298298
-0.199248
-0.642278
0
-0.239837
-0.331884
0.011664
0.059305
0.094797