ID
int64
1
300k
Date
stringclasses
482 values
Return
float64
-11.1
42.5
Beta1
float64
-5.01
5.8
Beta2
float64
-5.07
5.62
Cor1
float64
-3.84
3.41
Cor2
float64
-3.86
3.32
NonSysRisk1
float64
-1.5
6.55
NonSysRisk2
float64
-1.5
6.11
Rsq1
float64
-1.57
5.11
Rsq2
float64
-1.59
4.94
ARsq1
float64
-1.57
5.11
ARsq2
float64
-1.59
4.94
PE
float64
-0.52
30.5
PB
float64
-0.45
55.6
PCF
float64
-0.04
99.1
PS
float64
-0.34
108
DividentPerShare
float64
-0.8
14.4
Turnover
float64
-0.71
19.3
Liquidility
float64
-0.01
316
MarketValue
float64
-0.38
26.3
EPS
float64
-15.8
23
EPSToP
float64
-65.61
27.4
NAV
float64
-5.89
9.77
NAVToP
float64
-19.17
26.3
RevenuePerShare
float64
-0.47
21.7
RevenuePerShareToP
float64
-0.51
26.3
OperatingNCFPerShare
float64
-21.78
26
OperatingNCFPerShareToP
float64
-45.85
29.3
OVS
float64
-37.32
20.6
NetProfitGrowth
float64
-32.99
5.1
EquityGrowth
float64
-36.94
3.95
RevenueGrowth
float64
-0.72
31
OperatingNCFGrowth
float64
-67.33
41.7
OGS
float64
-49.08
29.8
VCG
float64
-49.23
29.9
300,377
9/5/22
-0.092626
1.450094
1.410911
1.157364
1.142439
1.727269
1.674679
1.182216
1.168103
1.182213
1.168104
-0.365277
-0.221838
-0
0.088422
-0.435749
-0.465268
-0.011299
-0.224192
0.000361
0.176879
-0.27611
-0.117443
-0.38508
-0.397874
-0.228813
-0.14101
-0.243028
0.119956
0.011934
-0.041106
-0.04235
0.04663
0.060005
300,377
9/6/22
-0.011091
1.414073
1.376433
1.141121
1.127012
1.68765
1.637073
1.160139
1.147128
1.160137
1.147126
-0.365277
-0.221838
-0
0.088422
-0.435749
-0.472998
-0.011487
-0.224192
0.000361
0.176879
-0.27611
-0.117443
-0.38508
-0.397874
-0.228813
-0.14101
-0.243028
0.119956
0.011934
-0.041106
-0.04235
0.04663
0.060005
300,377
9/7/22
0.113107
1.352035
1.315692
1.115384
1.101587
1.584708
1.536382
1.125334
1.112738
1.125333
1.112738
-0.364693
-0.220947
-0
0.090016
-0.435749
-0.407163
-0.011549
-0.223609
0.000361
0.176309
-0.27611
-0.120468
-0.38508
-0.398293
-0.228813
-0.1413
-0.244398
0.119956
0.011934
-0.041106
-0.04235
0.04663
0.060081
300,377
9/8/22
-0.464664
1.357739
1.320386
1.11862
1.104686
1.591668
1.543057
1.129686
1.116923
1.129687
1.116916
-0.366834
-0.224214
-0
0.08417
-0.435749
-0.47593
-0.011432
-0.225748
0.000361
0.178411
-0.27611
-0.109268
-0.38508
-0.39674
-0.228813
-0.140217
-0.23932
0.119956
0.011934
-0.041106
-0.04235
0.04663
0.0598
300,377
9/9/22
0.407026
1.360172
1.323498
1.127562
1.113656
1.603447
1.554621
1.14177
1.12904
1.141772
1.129043
-0.364888
-0.221244
-0
0.089485
-0.435749
-0.380242
-0.011408
-0.223803
0.000361
0.1765
-0.27611
-0.119461
-0.38508
-0.398154
-0.228813
-0.141205
-0.243941
0.119956
0.011934
-0.041106
-0.04235
0.04663
0.060055
300,377
9/13/22
0.195655
1.355602
1.320213
1.128268
1.115659
1.59673
1.549968
1.142722
1.131752
1.14272
1.131754
-0.363915
-0.219759
-0
0.092142
-0.435749
-0.289352
-0.011451
-0.222831
0.000361
0.175562
-0.27611
-0.124465
-0.38508
-0.398848
-0.228813
-0.141689
-0.24621
0.119956
0.011934
-0.041106
-0.04235
0.04663
0.060181
300,377
9/14/22
-0.258116
1.339503
1.305866
1.125753
1.114882
1.581593
1.537699
1.139331
1.130689
1.139324
1.130695
-0.365082
-0.221541
-0
0.088953
-0.435749
-0.450076
-0.011455
-0.223998
0.000361
0.176688
-0.27611
-0.118454
-0.38508
-0.398014
-0.228813
-0.141105
-0.243484
0.119956
0.011934
-0.041106
-0.04235
0.04663
0.06003
300,377
9/15/22
-0.259987
1.326449
1.288377
1.120553
1.108059
1.573124
1.526981
1.132303
1.121479
1.132304
1.121473
-0.36625
-0.223323
-0
0.085765
-0.435749
-0.344792
-0.011471
-0.225165
0.000361
0.177833
-0.27611
-0.112353
-0.38508
-0.397168
-0.228813
-0.140516
-0.240717
0.119956
0.011934
-0.041106
-0.04235
0.04663
0.059877
300,377
9/16/22
-0.513325
1.269446
1.233948
1.110008
1.09778
1.548009
1.502678
1.118088
1.107606
1.118086
1.107607
-0.368586
-0.226886
-0
0.079387
-0.435749
-0.241642
-0.011463
-0.227499
0.000361
0.180173
-0.27611
-0.099873
-0.38508
-0.395437
-0.228813
-0.139306
-0.235057
0.119956
0.011934
-0.041106
-0.04235
0.04663
0.059564
300,377
9/19/22
-2.077438
1.285072
1.253873
1.082645
1.073771
1.549226
1.509024
1.08137
1.075362
1.081367
1.075367
-0.378123
-0.241436
-0
0.053345
-0.435749
0.021167
-0.011358
-0.23703
0.000361
0.190521
-0.27611
-0.044727
-0.38508
-0.387791
-0.228813
-0.133965
-0.21005
0.119956
0.011934
-0.041106
-0.04235
0.04663
0.058182
300,377
9/20/22
0.572955
1.336242
1.300887
1.114678
1.104465
1.602279
1.559134
1.124383
1.11663
1.124385
1.116625
-0.375593
-0.237576
-0
0.060254
-0.435749
-0.411694
-0.011311
-0.234501
0.000361
0.187645
-0.27611
-0.060055
-0.38508
-0.389917
-0.228813
-0.135451
-0.217
0.119956
0.011934
-0.041106
-0.04235
0.04663
0.058566
300,377
9/21/22
0.739057
1.338142
1.301588
1.113835
1.10263
1.604615
1.559933
1.123243
1.114142
1.12324
1.114147
-0.372284
-0.232528
-0
0.069289
-0.435749
-0.240575
-0.011287
-0.231195
0.000361
0.18403
-0.27611
-0.07932
-0.38508
-0.392588
-0.228813
-0.137317
-0.225737
0.119956
0.011934
-0.041106
-0.04235
0.04663
0.059049
300,377
9/22/22
-0.097516
1.350614
1.312674
1.129748
1.117593
1.621601
1.575164
1.144724
1.134357
1.144724
1.134358
-0.372673
-0.233122
-0
0.068226
-0.435749
-0.362651
-0.011326
-0.231584
0.000361
0.184447
-0.27611
-0.077099
-0.38508
-0.392279
-0.228813
-0.1371
-0.22473
0.119956
0.011934
-0.041106
-0.04235
0.04663
0.058994
300,377
9/23/22
-0.662005
1.346246
1.309756
1.133682
1.123745
1.61727
1.57427
1.150057
1.142698
1.150056
1.142705
-0.375593
-0.237576
-0
0.060254
-0.435749
-0.347191
-0.011299
-0.234501
0.000361
0.187645
-0.27611
-0.060055
-0.38508
-0.389917
-0.228813
-0.135451
-0.217
0.119956
0.011934
-0.041106
-0.04235
0.04663
0.058566
300,377
9/26/22
-1.60533
1.363953
1.326088
1.163162
1.15137
1.65723
1.610654
1.190126
1.180279
1.190122
1.18028
-0.3826
-0.248266
-0
0.041121
-0.435749
-0.338929
-0.011173
-0.241504
0.000361
0.195864
-0.27611
-0.016248
-0.38508
-0.383843
-0.228813
-0.131205
-0.197137
0.119956
0.011934
-0.041106
-0.04235
0.04663
0.057468
300,377
9/27/22
0.824808
1.376283
1.335053
1.177918
1.165412
1.688721
1.640504
1.21029
1.199478
1.210283
1.19948
-0.379097
-0.242921
-0
0.050688
-0.435749
-0.433817
-0.011107
-0.238002
0.000361
0.191655
-0.27611
-0.038687
-0.38508
-0.386954
-0.228813
-0.13338
-0.207311
0.119956
0.011934
-0.041106
-0.04235
0.04663
0.058031
300,377
9/28/22
-1.186519
1.391778
1.3483
1.203555
1.190585
1.742698
1.692777
1.245501
1.234063
1.245491
1.234062
-0.384157
-0.250642
-0
0.03687
-0.435749
-0.38504
-0.011029
-0.24306
0.000361
0.197805
-0.27611
-0.005912
-0.38508
-0.382409
-0.228813
-0.130204
-0.19245
0.119956
0.011934
-0.041106
-0.04235
0.04663
0.057209
300,377
9/29/22
-0.34168
1.337112
1.295511
1.167771
1.156038
1.63961
1.593356
1.196411
1.186659
1.196411
1.186654
-0.38552
-0.25272
-0
0.033149
-0.435749
-0.373579
-0.011044
-0.244421
0.000361
0.199536
-0.27611
0.003326
-0.38508
-0.381128
-0.228813
-0.129312
-0.188261
0.119956
0.011934
-0.041106
-0.04235
0.04663
0.056978
300,377
9/30/22
0.036647
1.340446
1.298594
1.176629
1.165176
1.646035
1.600078
1.208515
1.199156
1.208516
1.199159
-0.385325
-0.252423
-0
0.033681
-0.435749
-0.457272
-0.011087
-0.244227
0.000361
0.199287
-0.27611
0.001995
-0.38508
-0.381313
-0.228813
-0.129438
-0.188863
0.119956
0.011934
-0.041106
-0.04235
0.04663
0.057011
300,377
10/10/22
-0.53639
1.335257
1.293004
1.190932
1.179552
1.659274
1.613193
1.228123
1.218873
1.228124
1.218875
-0.387466
-0.25569
-0
0.027835
-0.435749
-0.463936
-0.010559
-0.246366
0.000361
0.202076
-0.27611
0.016846
-0.38508
-0.379254
-0.228813
-0.128002
-0.18213
0.119956
0.011934
-0.041106
-0.04235
0.04663
0.056639
300,377
10/11/22
0.328945
1.327578
1.286026
1.189092
1.178562
1.647641
1.603039
1.225595
1.217527
1.225597
1.217524
-0.386104
-0.253611
-0
0.031555
-0.435749
-0.520975
-0.010672
-0.245005
0.000361
0.200291
-0.27611
0.007341
-0.38508
-0.380572
-0.228813
-0.128922
-0.186438
0.119956
0.011934
-0.041106
-0.04235
0.04663
0.056877
300,377
10/12/22
1.048228
1.319295
1.279737
1.20206
1.196783
1.660783
1.623911
1.243439
1.24261
1.243438
1.242613
-0.381822
-0.247078
-0
0.043247
-0.435749
-0.423955
-0.010277
-0.240726
0.000361
0.19491
-0.27611
-0.021332
-0.38508
-0.384547
-0.228813
-0.131699
-0.199441
0.119956
0.011934
-0.041106
-0.04235
0.04663
0.057596
300,377
10/13/22
0.831571
1.286284
1.251686
1.177611
1.176125
1.606416
1.576104
1.209863
1.214171
1.209868
1.214172
-0.378318
-0.241733
-0
0.052814
-0.435749
-0.079319
-0.0105
-0.237224
0.000361
0.190747
-0.27611
-0.043525
-0.38508
-0.387624
-0.228813
-0.133847
-0.209507
0.119956
0.011934
-0.041106
-0.04235
0.04663
0.058152
300,377
10/14/22
0.536667
1.268976
1.233593
1.181722
1.179727
1.616734
1.585458
1.215494
1.219117
1.215496
1.219118
-0.375982
-0.23817
-0
0.059191
-0.435749
-0.302946
-0.010633
-0.23489
0.000361
0.188082
-0.27611
-0.05773
-0.38508
-0.389595
-0.228813
-0.135224
-0.215947
0.119956
0.011934
-0.041106
-0.04235
0.04663
0.058508
300,377
10/17/22
0.844533
1.250257
1.216433
1.150922
1.150145
1.554726
1.526229
1.173443
1.1786
1.173446
1.178599
-0.372284
-0.232528
-0
0.069289
-0.435749
-0.305878
-0.010645
-0.231195
0.000361
0.18403
-0.27611
-0.07932
-0.38508
-0.392588
-0.228813
-0.137317
-0.225737
0.119956
0.011934
-0.041106
-0.04235
0.04663
0.059049
300,377
10/18/22
-0.23098
1.243733
1.210811
1.138851
1.137878
1.529757
1.501315
1.157056
1.161888
1.157056
1.161895
-0.373257
-0.234013
-0
0.066632
-0.435749
-0.388772
-0.010782
-0.232167
0.000361
0.185079
-0.27611
-0.073743
-0.38508
-0.391814
-0.228813
-0.136774
-0.223211
0.119956
0.011934
-0.041106
-0.04235
0.04663
0.05891
300,377
10/19/22
-0.099743
1.219127
1.187654
1.122946
1.123547
1.498412
1.472687
1.135535
1.142425
1.135542
1.142433
-0.373647
-0.234607
-0
0.065569
-0.435749
-0.397301
-0.010919
-0.232556
0.000361
0.1855
-0.27611
-0.071491
-0.38508
-0.391502
-0.228813
-0.136556
-0.222189
0.119956
0.011934
-0.041106
-0.04235
0.04663
0.058853
300,377
10/20/22
0.122224
1.215257
1.184245
1.120162
1.121095
1.494372
1.469208
1.131778
1.139108
1.131771
1.139109
-0.373063
-0.233716
-0
0.067163
-0.435749
-0.299747
-0.011021
-0.231973
0.000361
0.184868
-0.27611
-0.074864
-0.38508
-0.39197
-0.228813
-0.136882
-0.223716
0.119956
0.011934
-0.041106
-0.04235
0.04663
0.058937
300,377
10/21/22
0.166514
1.18938
1.159367
1.097852
1.099188
1.442244
1.418346
1.101751
1.109508
1.101746
1.109512
-0.372284
-0.232528
-0
0.069289
-0.435749
-0.367981
-0.011091
-0.231195
0.000361
0.18403
-0.27611
-0.07932
-0.38508
-0.392588
-0.228813
-0.137317
-0.225737
0.119956
0.011934
-0.041106
-0.04235
0.04663
0.059049
300,377
10/24/22
-0.58505
1.169568
1.142915
1.099777
1.101808
1.448231
1.425303
1.104338
1.11304
1.104333
1.113039
-0.374814
-0.236388
-0
0.06238
-0.435749
-0.285354
-0.011099
-0.233723
0.000361
0.186779
-0.27611
-0.064666
-0.38508
-0.390556
-0.228813
-0.135895
-0.219091
0.119956
0.011934
-0.041106
-0.04235
0.04663
0.058682
300,377
10/25/22
-0.773776
1.172843
1.146015
1.099064
1.10081
1.453098
1.429722
1.103377
1.111694
1.103375
1.111689
-0.378123
-0.241436
-0
0.053345
-0.435749
-0.301613
-0.011079
-0.23703
0.000361
0.190521
-0.27611
-0.044727
-0.38508
-0.387791
-0.228813
-0.133965
-0.21005
0.119956
0.011934
-0.041106
-0.04235
0.04663
0.058182
300,377
10/26/22
1.497954
1.196022
1.171375
1.110606
1.116496
1.492036
1.474285
1.118891
1.132874
1.118896
1.132871
-0.3717
-0.231637
-0
0.070883
-0.435749
-0.099842
-0.011032
-0.230611
0.000361
0.183409
-0.27611
-0.082633
-0.38508
-0.393047
-0.228813
-0.137634
-0.22724
0.119956
0.011934
-0.041106
-0.04235
0.04663
0.059132
300,377
10/27/22
0.732466
1.185586
1.160885
1.098098
1.103826
1.478797
1.461029
1.102078
1.115752
1.102072
1.11576
-0.368391
-0.226589
-0
0.079918
-0.435749
-0.024412
-0.011056
-0.227304
0.000361
0.179978
-0.27611
-0.100928
-0.38508
-0.395584
-0.228813
-0.139411
-0.235538
0.119956
0.011934
-0.041106
-0.04235
0.04663
0.059591
300,377
10/28/22
0.888293
1.017778
0.992603
0.978245
0.982275
1.298417
1.280708
0.943637
0.95428
0.943635
0.954276
-0.364304
-0.220353
-0
0.091079
-0.435749
1.343737
-0.011107
-0.22322
0.000361
0.175933
-0.27611
-0.122471
-0.38508
-0.398571
-0.228813
-0.141495
-0.245307
0.119956
0.011934
-0.041106
-0.04235
0.04663
0.060131
300,377
10/31/22
1.195579
0.997058
0.977108
0.949785
0.957825
1.272329
1.260777
0.90672
0.922398
0.906719
0.922395
-0.358659
-0.211742
-0
0.106492
-0.435749
0.906612
-0.011138
-0.217579
0.000361
0.170683
-0.27611
-0.150455
-0.38508
-0.402451
-0.228813
-0.144204
-0.257997
0.119956
0.011934
-0.041106
-0.04235
0.04663
0.060832
300,377
11/1/22
0.350403
0.925608
0.905607
0.92881
0.93617
1.243515
1.23135
0.879687
0.89432
0.879695
0.894323
-0.356907
-0.209069
-0
0.111275
-0.435749
0.27971
-0.011835
-0.215828
0.000361
0.169128
-0.27611
-0.158752
-0.38508
-0.403602
-0.228813
-0.14501
-0.261758
0.119956
0.011934
-0.041106
-0.04235
0.04663
0.06104
300,377
11/2/22
-0.090732
0.902798
0.881375
0.92197
0.928121
1.22244
1.208786
0.870914
0.88394
0.870908
0.883936
-0.357297
-0.209663
-0
0.110212
-0.435749
0.007573
-0.01191
-0.216217
0.000361
0.169469
-0.27611
-0.156923
-0.38508
-0.403348
-0.228813
-0.144834
-0.260928
0.119956
0.011934
-0.041106
-0.04235
0.04663
0.060994
300,377
11/3/22
-0.410283
0.905007
0.88338
0.920321
0.926119
1.220201
1.20606
0.868793
0.881344
0.868795
0.881351
-0.359243
-0.212633
-0
0.104897
-0.435749
-0.09851
-0.011827
-0.218162
0.000361
0.171211
-0.27611
-0.14765
-0.38508
-0.402062
-0.228813
-0.143932
-0.256725
0.119956
0.011934
-0.041106
-0.04235
0.04663
0.060762
300,377
11/4/22
0.352958
0.841221
0.823237
0.904277
0.91108
1.189684
1.177291
0.848263
0.861998
0.848269
0.862005
-0.357491
-0.20996
-0
0.109681
-0.435749
-0.107305
-0.011796
-0.216412
0.000361
0.169641
-0.27611
-0.156005
-0.38508
-0.403221
-0.228813
-0.144743
-0.260513
0.119956
0.011934
-0.041106
-0.04235
0.04663
0.060972
300,377
11/7/22
0.630727
0.824476
0.807141
0.892191
0.899475
1.160383
1.148993
0.832858
0.84713
0.832856
0.847128
-0.354377
-0.205209
-0
0.118184
-0.435749
0.089134
-0.011757
-0.213299
0.000361
0.166937
-0.27611
-0.170431
-0.38508
-0.40522
-0.228813
-0.146139
-0.267055
0.119956
0.011934
-0.041106
-0.04235
0.04663
0.061333
300,377
11/8/22
0.107441
0.794246
0.778035
0.866791
0.875048
1.106211
1.09672
0.80064
0.81595
0.80064
0.815957
-0.353793
-0.204318
-0
0.119779
-0.435749
0.030229
-0.011788
-0.212716
0.000361
0.166439
-0.27611
-0.173075
-0.38508
-0.405587
-0.228813
-0.146397
-0.268254
0.119956
0.011934
-0.041106
-0.04235
0.04663
0.061399
300,377
11/9/22
0.854797
0.774702
0.759936
0.841483
0.850293
1.073503
1.065225
0.76874
0.784565
0.768749
0.784562
-0.349511
-0.197786
-0
0.131471
-0.435749
1.149696
-0.011792
-0.208437
0.000361
0.162901
-0.27611
-0.191929
-0.38508
-0.408202
-0.228813
-0.148223
-0.276803
0.119956
0.011934
-0.041106
-0.04235
0.04663
0.061872
300,377
11/10/22
3.04937
0.732014
0.712479
0.73874
0.741787
1.017773
1.00294
0.641515
0.649434
0.641512
0.64943
-0.333745
-0.173733
-0
0.17452
-0.435749
2.031943
-0.011749
-0.192681
0.000361
0.151262
-0.27611
-0.253976
-0.38508
-0.416805
-0.228813
-0.154235
-0.304943
0.119956
0.011934
-0.041106
-0.04235
0.04663
0.063428
300,377
11/11/22
-1.734622
0.598985
0.591525
0.607299
0.618348
0.85842
0.856605
0.483926
0.500518
0.483934
0.500519
-0.343477
-0.18858
-0
0.147946
-0.435749
1.885346
-0.011745
-0.202407
0.000361
0.158205
-0.27611
-0.216967
-0.38508
-0.411674
-0.228813
-0.150647
-0.288158
0.119956
0.011934
-0.041106
-0.04235
0.04663
0.0625
300,377
11/14/22
0.279707
0.5988
0.590682
0.607545
0.618029
0.858274
0.855665
0.484223
0.500138
0.48422
0.50014
-0.34192
-0.186205
-0
0.152198
-0.435749
0.833847
-0.011765
-0.200851
0.000361
0.157045
-0.27611
-0.223156
-0.38508
-0.412532
-0.228813
-0.151249
-0.290964
0.119956
0.011934
-0.041106
-0.04235
0.04663
0.062655
300,377
11/15/22
-0.011091
0.572914
0.564959
0.592414
0.602693
0.837393
0.834747
0.466449
0.481992
0.466448
0.481999
-0.34192
-0.186205
-0
0.152198
-0.435749
0.623014
-0.011792
-0.200851
0.000361
0.157045
-0.27611
-0.223156
-0.38508
-0.412532
-0.228813
-0.151249
-0.290964
0.119956
0.011934
-0.041106
-0.04235
0.04663
0.062655
300,377
11/16/22
0.960706
0.577327
0.569392
0.589499
0.599731
0.839584
0.836909
0.463039
0.478499
0.463042
0.478501
-0.336665
-0.178187
-0
0.166548
-0.435749
1.101986
-0.011788
-0.195599
0.000361
0.153269
-0.27611
-0.24328
-0.38508
-0.415322
-0.228813
-0.153197
-0.300092
0.119956
0.011934
-0.041106
-0.04235
0.04663
0.063159
300,377
11/17/22
-0.570357
0.582049
0.573396
0.591217
0.60082
0.844743
0.841187
0.465051
0.479787
0.465046
0.479793
-0.339779
-0.182938
-0
0.158044
-0.435749
0.461491
-0.011788
-0.198711
0.000361
0.155478
-0.27611
-0.231494
-0.38508
-0.413688
-0.228813
-0.152056
-0.294746
0.119956
0.011934
-0.041106
-0.04235
0.04663
0.062864
300,377
11/18/22
-0.651195
0.580873
0.57197
0.591179
0.600439
0.843283
0.839259
0.465002
0.479338
0.465007
0.479336
-0.343282
-0.188283
-0
0.148478
-0.435749
0.318625
-0.011784
-0.202212
0.000361
0.15806
-0.27611
-0.217747
-0.38508
-0.411781
-0.228813
-0.150724
-0.28851
0.119956
0.011934
-0.041106
-0.04235
0.04663
0.062519
300,377
11/21/22
-0.301103
0.58486
0.575343
0.594285
0.603028
0.84815
0.843396
0.46865
0.482392
0.46864
0.482387
-0.34484
-0.190659
-0
0.144226
-0.435749
0.184556
-0.011788
-0.203768
0.000361
0.159239
-0.27611
-0.211462
-0.38508
-0.41091
-0.228813
-0.150117
-0.285663
0.119956
0.011934
-0.041106
-0.04235
0.04663
0.062362
300,377
11/22/22
-0.814634
0.602466
0.593818
0.59884
0.609112
0.860075
0.85731
0.473983
0.489582
0.473982
0.489588
-0.349122
-0.197192
-0
0.132534
-0.435749
0.106193
-0.011773
-0.208048
0.000361
0.16259
-0.27611
-0.193598
-0.38508
-0.408433
-0.228813
-0.148386
-0.27756
0.119956
0.011934
-0.041106
-0.04235
0.04663
0.061914
300,377
11/23/22
-0.535351
0.597663
0.588815
0.595765
0.605617
0.853747
0.850447
0.470385
0.485445
0.470378
0.485448
-0.351847
-0.201349
-0
0.125093
-0.435749
-0.030275
-0.011761
-0.210771
0.000361
0.164812
-0.27611
-0.181762
-0.38508
-0.406792
-0.228813
-0.14724
-0.272192
0.119956
0.011934
-0.041106
-0.04235
0.04663
0.061617
300,377
11/24/22
0.14109
0.598687
0.589481
0.596662
0.606257
0.854818
0.851199
0.471435
0.486206
0.471434
0.486206
-0.351068
-0.200161
-0
0.127219
-0.435749
-0.213655
-0.011769
-0.209993
0.000361
0.164168
-0.27611
-0.185184
-0.38508
-0.407266
-0.228813
-0.14757
-0.273743
0.119956
0.011934
-0.041106
-0.04235
0.04663
0.061703
300,377
11/25/22
-0.276545
0.588204
0.580627
0.591233
0.601932
0.841677
0.839635
0.465071
0.481094
0.465066
0.481095
-0.352431
-0.20224
-0
0.123499
-0.435749
-0.201394
-0.011769
-0.211354
0.000361
0.165294
-0.27611
-0.179178
-0.38508
-0.406434
-0.228813
-0.146986
-0.271021
0.119956
0.011934
-0.041106
-0.04235
0.04663
0.061552
300,377
11/28/22
-0.508235
0.58461
0.577031
0.589315
0.599411
0.837053
0.834182
0.462821
0.478128
0.462825
0.478131
-0.354961
-0.2061
-0
0.11659
-0.435749
-0.254435
-0.011753
-0.213883
0.000361
0.167435
-0.27611
-0.167767
-0.38508
-0.404852
-0.228813
-0.14588
-0.265846
0.119956
0.011934
-0.041106
-0.04235
0.04663
0.061266
300,377
11/29/22
0.765802
0.56249
0.557537
0.599109
0.60928
0.847177
0.844289
0.4743
0.489777
0.474298
0.489772
-0.351068
-0.200161
-0
0.127219
-0.435749
-0.23791
-0.011722
-0.209993
0.000361
0.164168
-0.27611
-0.185184
-0.38508
-0.407266
-0.228813
-0.14757
-0.273743
0.119956
0.011934
-0.041106
-0.04235
0.04663
0.061703
300,377
11/30/22
-0.807717
0.555797
0.551815
0.583564
0.594386
0.829947
0.828118
0.4561
0.472206
0.456101
0.472204
-0.355156
-0.206397
-0
0.116058
-0.435749
-0.079585
-0.011702
-0.214078
0.000361
0.167604
-0.27611
-0.166875
-0.38508
-0.404728
-0.228813
-0.145794
-0.265441
0.119956
0.011934
-0.041106
-0.04235
0.04663
0.061244
300,377
12/1/22
0.844255
0.550938
0.546907
0.579
0.589284
0.82138
0.818952
0.450767
0.466206
0.45076
0.466199
-0.350874
-0.199864
-0
0.127751
-0.435749
-0.038805
-0.01133
-0.209798
0.000361
0.164007
-0.27611
-0.186032
-0.38508
-0.407384
-0.228813
-0.147652
-0.27413
0.119956
0.011934
-0.041106
-0.04235
0.04663
0.061724
300,377
12/2/22
0.367948
0.548053
0.544649
0.576078
0.586817
0.818119
0.81632
0.447357
0.463299
0.447353
0.463294
-0.348927
-0.196895
-0
0.133065
-0.435749
-0.081451
-0.011522
-0.207853
0.000361
0.162433
-0.27611
-0.194428
-0.38508
-0.408548
-0.228813
-0.148463
-0.277936
0.119956
0.011934
-0.041106
-0.04235
0.04663
0.061935
300,377
12/5/22
0.550816
0.540943
0.540075
0.585274
0.596571
0.832478
0.831268
0.458092
0.474772
0.458095
0.474779
-0.346007
-0.19244
-0
0.141037
-0.435749
-0.15315
-0.011514
-0.204935
0.000361
0.160135
-0.27611
-0.206675
-0.38508
-0.410247
-0.228813
-0.14965
-0.283492
0.119956
0.011934
-0.041106
-0.04235
0.04663
0.062242
300,377
12/6/22
-0.453226
0.54395
0.543117
0.588104
0.59948
0.835933
0.834794
0.461403
0.478206
0.461403
0.478209
-0.348343
-0.196004
-0
0.13466
-0.435749
-0.314673
-0.011495
-0.20727
0.000361
0.161966
-0.27611
-0.196911
-0.38508
-0.408893
-0.228813
-0.148708
-0.279062
0.119956
0.011934
-0.041106
-0.04235
0.04663
0.061997
300,377
12/7/22
-0.423667
0.564694
0.561906
0.623527
0.63344
0.862557
0.859002
0.503078
0.51845
0.503078
0.518456
-0.350484
-0.19927
-0
0.128813
-0.435749
-0.324802
-0.011487
-0.209409
0.000361
0.16369
-0.27611
-0.187728
-0.38508
-0.407619
-0.228813
-0.147815
-0.2749
0.119956
0.011934
-0.041106
-0.04235
0.04663
0.061767
300,377
12/8/22
-0.770362
0.565381
0.562196
0.623366
0.632854
0.863482
0.859379
0.50288
0.517747
0.502881
0.517747
-0.354377
-0.205209
-0
0.118184
-0.435749
-0.306144
-0.011401
-0.213299
0.000361
0.166937
-0.27611
-0.170431
-0.38508
-0.40522
-0.228813
-0.146139
-0.267055
0.119956
0.011934
-0.041106
-0.04235
0.04663
0.061333
300,377
12/9/22
0.105471
0.563949
0.560814
0.624225
0.633638
0.863141
0.858908
0.503891
0.518684
0.503888
0.51869
-0.353793
-0.204318
-0
0.119779
-0.435749
-0.393036
-0.011463
-0.212716
0.000361
0.166439
-0.27611
-0.173075
-0.38508
-0.405587
-0.228813
-0.146397
-0.268254
0.119956
0.011934
-0.041106
-0.04235
0.04663
0.061399
300,377
12/12/22
-0.282125
0.564866
0.561776
0.627699
0.636981
0.8683
0.863797
0.508005
0.522665
0.508005
0.522664
-0.355156
-0.206397
-0
0.116058
-0.435749
-0.344792
-0.011483
-0.214078
0.000361
0.167604
-0.27611
-0.166875
-0.38508
-0.404728
-0.228813
-0.145794
-0.265441
0.119956
0.011934
-0.041106
-0.04235
0.04663
0.061244
300,377
12/13/22
-0.635489
0.567019
0.565455
0.62878
0.639509
0.871075
0.868498
0.509284
0.525679
0.509289
0.525676
-0.35827
-0.211148
-0
0.107555
-0.435749
-0.387172
-0.011424
-0.21719
0.000361
0.170334
-0.27611
-0.152314
-0.38508
-0.402709
-0.228813
-0.144385
-0.25884
0.119956
0.011934
-0.041106
-0.04235
0.04663
0.060879
300,377
12/14/22
0.187703
0.574722
0.572193
0.631656
0.641946
0.875406
0.872212
0.512684
0.528586
0.512685
0.528591
-0.357297
-0.209663
-0
0.110212
-0.435749
-0.467667
-0.01144
-0.216217
0.000361
0.169469
-0.27611
-0.156923
-0.38508
-0.403348
-0.228813
-0.144834
-0.260928
0.119956
0.011934
-0.041106
-0.04235
0.04663
0.060994
300,377
12/15/22
-0.011091
0.570497
0.568209
0.627492
0.637423
0.867522
0.863938
0.507757
0.523191
0.507758
0.523188
-0.357297
-0.209663
-0
0.110212
-0.435749
-0.443412
-0.011495
-0.216217
0.000361
0.169469
-0.27611
-0.156923
-0.38508
-0.403348
-0.228813
-0.144834
-0.260928
0.119956
0.011934
-0.041106
-0.04235
0.04663
0.060994
300,377
12/16/22
-0.686742
0.573799
0.573722
0.648873
0.661294
0.871902
0.871318
0.533145
0.551747
0.533142
0.551746
-0.360606
-0.214711
-0
0.101177
-0.435749
-0.373312
-0.011444
-0.219524
0.000361
0.172452
-0.27611
-0.141026
-0.38508
-0.401143
-0.228813
-0.143293
-0.253721
0.119956
0.011934
-0.041106
-0.04235
0.04663
0.060596
300,377
12/19/22
-0.74077
0.609358
0.60864
0.689842
0.702093
0.929433
0.928057
0.582205
0.600986
0.582213
0.600981
-0.364109
-0.220056
-0
0.091611
-0.435749
-0.397834
-0.011381
-0.223025
0.000361
0.175746
-0.27611
-0.12347
-0.38508
-0.398709
-0.228813
-0.14159
-0.24576
0.119956
0.011934
-0.041106
-0.04235
0.04663
0.060156
300,377
12/20/22
-0.342523
0.611377
0.61093
0.692756
0.704994
0.934008
0.932569
0.585724
0.604508
0.585718
0.604509
-0.365666
-0.222432
-0
0.087359
-0.435749
-0.457539
-0.011377
-0.224581
0.000361
0.177258
-0.27611
-0.115414
-0.38508
-0.397592
-0.228813
-0.140811
-0.242108
0.119956
0.011934
-0.041106
-0.04235
0.04663
0.059954
300,377
12/21/22
-0.388507
0.609528
0.611151
0.698922
0.713347
0.931574
0.932992
0.593159
0.614674
0.593162
0.614672
-0.367499
-0.225228
-0
0.082355
-0.435749
-0.472199
-0.011361
-0.226413
0.000361
0.178993
-0.27611
-0.10616
-0.38508
-0.396309
-0.228813
-0.139913
-0.237908
0.119956
0.011934
-0.041106
-0.04235
0.04663
0.059722
300,377
12/22/22
-0.223159
0.60999
0.611661
0.698876
0.713354
0.931526
0.932992
0.593109
0.614674
0.593103
0.614672
-0.368472
-0.226712
-0
0.079699
-0.435749
-0.498053
-0.011365
-0.227385
0.000361
0.179978
-0.27611
-0.100928
-0.38508
-0.395584
-0.228813
-0.139411
-0.235538
0.119956
0.011934
-0.041106
-0.04235
0.04663
0.059591
300,377
12/23/22
0.715208
0.619249
0.61869
0.710993
0.723657
0.942818
0.941689
0.607761
0.627239
0.607765
0.627246
-0.365164
-0.221666
-0
0.088729
-0.435749
-0.333065
-0.011342
-0.22408
0.000361
0.176688
-0.27611
-0.118454
-0.38508
-0.398014
-0.228813
-0.141105
-0.243484
0.119956
0.011934
-0.041106
-0.04235
0.04663
0.06003
300,377
12/26/22
0.198011
0.620935
0.618695
0.715119
0.727023
0.94861
0.94639
0.612767
0.631347
0.612761
0.631346
-0.364192
-0.220182
-0
0.091385
-0.435749
-0.488724
-0.011354
-0.223108
0.000361
0.175746
-0.27611
-0.12347
-0.38508
-0.398709
-0.228813
-0.14159
-0.24576
0.119956
0.011934
-0.041106
-0.04235
0.04663
0.060156
300,377
12/27/22
-0.135858
0.622373
0.619564
0.720786
0.732383
0.954304
0.95156
0.619646
0.637903
0.619642
0.637905
-0.364775
-0.221073
-0
0.089791
-0.435749
-0.480728
-0.011373
-0.223691
0.000361
0.176309
-0.27611
-0.120468
-0.38508
-0.398293
-0.228813
-0.1413
-0.244398
0.119956
0.011934
-0.041106
-0.04235
0.04663
0.060081
300,377
12/28/22
-0.344942
0.641494
0.638597
0.73344
0.745221
0.972216
0.969517
0.635051
0.653649
0.635055
0.653647
-0.366332
-0.223447
-0
0.085542
-0.435749
-0.425021
-0.011373
-0.225246
0.000361
0.177833
-0.27611
-0.112353
-0.38508
-0.397168
-0.228813
-0.140516
-0.240717
0.119956
0.011934
-0.041106
-0.04235
0.04663
0.059877
300,377
12/29/22
0.327452
0.603314
0.601518
0.702795
0.714466
0.911862
0.909536
0.597848
0.61603
0.597842
0.616033
-0.364775
-0.221073
-0
0.089791
-0.435749
-0.404231
-0.011373
-0.223691
0.000361
0.176309
-0.27611
-0.120468
-0.38508
-0.398293
-0.228813
-0.1413
-0.244398
0.119956
0.011934
-0.041106
-0.04235
0.04663
0.060081
300,377
12/30/22
0.412813
0.548711
0.548695
0.689098
0.702131
0.835008
0.834841
0.581322
0.601035
0.581314
0.60103
-0.36283
-0.218105
-0
0.095103
-0.435749
-0.423155
-0.011369
-0.221747
0.000361
0.174447
-0.27611
-0.130388
-0.38508
-0.399669
-0.228813
-0.14226
-0.248897
0.119956
0.011934
-0.041106
-0.04235
0.04663
0.060329
300,377
1/3/23
1.490609
0.583383
0.583372
0.715272
0.729512
0.888013
0.888993
0.612955
0.63439
0.612958
0.634398
0.189867
-0.20715
-0
0.00054
-0.435749
-0.128096
-0.010657
-0.214748
-0.176625
0.052235
-0.276511
-0.164602
-0.355635
-0.368707
-0.297916
-0.212686
-0.300277
0.104333
0.009607
-0.015058
-0.060909
0.02458
0.041037
300,377
1/4/23
0.668026
0.599589
0.597628
0.729192
0.741939
0.908017
0.906809
0.629867
0.64962
0.629871
0.649614
0.203998
-0.202099
-0
0.007315
-0.435749
-0.138757
-0.01104
-0.211443
-0.176625
0.051676
-0.276511
-0.179586
-0.355635
-0.371479
-0.297916
-0.212831
-0.306376
0.104333
0.009607
-0.015058
-0.060909
0.02458
0.041375
300,377
1/5/23
-0.128635
0.598642
0.598139
0.733755
0.747505
0.912203
0.912262
0.635428
0.656449
0.63543
0.656455
0.201505
-0.202991
-0
0.006119
-0.435749
-0.270161
-0.01133
-0.212026
-0.176625
0.051771
-0.276511
-0.176985
-0.355635
-0.370998
-0.297916
-0.212804
-0.305316
0.104333
0.009607
-0.015058
-0.060909
0.02458
0.041316
300,377
1/6/23
-0.286416
0.597627
0.596839
0.733463
0.746942
0.910889
0.91057
0.635071
0.655766
0.635074
0.655765
0.195686
-0.20507
-0
0.003329
-0.435749
-0.180337
-0.01144
-0.213387
-0.176625
0.052001
-0.276511
-0.170844
-0.355635
-0.369862
-0.297916
-0.212745
-0.302817
0.104333
0.009607
-0.015058
-0.060909
0.02458
0.041178
300,377
1/9/23
0.823003
0.591765
0.591258
0.734422
0.748259
0.903685
0.903848
0.636241
0.657376
0.636239
0.657378
0.213143
-0.198831
-0
0.011699
-0.435749
0.033694
-0.011448
-0.209305
-0.176625
0.051323
-0.276511
-0.188976
-0.355635
-0.373216
-0.297916
-0.212921
-0.310196
0.104333
0.009607
-0.015058
-0.060909
0.02458
0.041586
300,377
1/10/23
0.105411
0.579518
0.579949
0.723409
0.738703
0.882075
0.884293
0.622838
0.645649
0.622841
0.64565
0.215636
-0.19794
-0
0.012894
-0.435749
-0.186201
-0.01153
-0.208721
-0.176625
0.051231
-0.276511
-0.191495
-0.355635
-0.373682
-0.297916
-0.212949
-0.31122
0.104333
0.009607
-0.015058
-0.060909
0.02458
0.041642
300,377
1/11/23
-0.552645
0.586974
0.58782
0.726385
0.742259
0.888402
0.891391
0.626457
0.65001
0.626455
0.650013
0.203998
-0.202099
-0
0.007315
-0.435749
-0.23871
-0.011518
-0.211443
-0.176625
0.051676
-0.276511
-0.179586
-0.355635
-0.371479
-0.297916
-0.212831
-0.306376
0.104333
0.009607
-0.015058
-0.060909
0.02458
0.041375
300,377
1/12/23
-0.011091
0.577261
0.578546
0.721101
0.737371
0.873849
0.877429
0.620033
0.64402
0.620028
0.644017
0.203998
-0.202099
-0
0.007315
-0.435749
-0.320004
-0.011585
-0.211443
-0.176625
0.051676
-0.276511
-0.179586
-0.355635
-0.371479
-0.297916
-0.212831
-0.306376
0.104333
0.009607
-0.015058
-0.060909
0.02458
0.041375
300,377
1/13/23
0.028304
0.567448
0.569603
0.720234
0.736952
0.868641
0.872823
0.618972
0.643503
0.618971
0.643502
0.20483
-0.201802
-0
0.007713
-0.435749
-0.44821
-0.011628
-0.211249
-0.176625
0.051645
-0.276511
-0.18045
-0.355635
-0.371639
-0.297916
-0.21284
-0.306728
0.104333
0.009607
-0.015058
-0.060909
0.02458
0.041394
300,377
1/16/23
0.540112
0.563011
0.56559
0.716561
0.73287
0.861632
0.865302
0.614511
0.638498
0.614518
0.638498
0.216468
-0.197643
-0
0.013293
-0.435749
-0.19553
-0.011616
-0.208527
-0.176625
0.051201
-0.276511
-0.192332
-0.355635
-0.373837
-0.297916
-0.212953
-0.311562
0.104333
0.009607
-0.015058
-0.060909
0.02458
0.041661
300,377
1/17/23
-0.475941
0.564658
0.56692
0.716822
0.732939
0.863628
0.867041
0.614829
0.638585
0.614824
0.638586
0.206492
-0.201208
-0
0.00851
-0.435749
-0.382908
-0.011589
-0.21086
-0.176625
0.05158
-0.276511
-0.18217
-0.355635
-0.371957
-0.297916
-0.212858
-0.307425
0.104333
0.009607
-0.015058
-0.060909
0.02458
0.041433
300,377
1/18/23
0.304972
0.550694
0.550723
0.723248
0.736792
0.844694
0.844712
0.62264
0.643307
0.622644
0.643308
0.213143
-0.198831
-0
0.011699
-0.435749
-0.383707
-0.011585
-0.209305
-0.176625
0.051323
-0.276511
-0.188976
-0.355635
-0.373216
-0.297916
-0.212921
-0.310196
0.104333
0.009607
-0.015058
-0.060909
0.02458
0.041586
300,377
1/19/23
0.420593
0.541985
0.541569
0.723578
0.736449
0.833694
0.832866
0.623037
0.642888
0.623039
0.64289
0.222287
-0.195563
-0
0.016083
-0.435749
-0.310675
-0.011577
-0.207166
-0.176625
0.050982
-0.276511
-0.198134
-0.355635
-0.37491
-0.297916
-0.213012
-0.313921
0.104333
0.009607
-0.015058
-0.060909
0.02458
0.041792
300,377
1/20/23
0.105615
0.517072
0.517123
0.712251
0.725073
0.802739
0.802029
0.609287
0.628966
0.609285
0.628966
0.224781
-0.194672
-0
0.017278
-0.435749
-0.170742
-0.011604
-0.206583
-0.176625
0.05089
-0.276511
-0.200592
-0.355635
-0.375365
-0.297916
-0.213035
-0.314922
0.104333
0.009607
-0.015058
-0.060909
0.02458
0.041847
300,377
1/30/23
0.967853
0.4732
0.473342
0.701299
0.713598
0.74146
0.740308
0.596033
0.614976
0.596026
0.614974
0.245563
-0.187244
-0
0.027242
-0.435749
0.095265
-0.011596
-0.201723
-0.176625
0.050151
-0.276511
-0.220461
-0.355635
-0.379041
-0.297916
-0.21323
-0.323007
0.104333
0.009607
-0.015058
-0.060909
0.02458
0.042294
300,377
1/31/23
0.103207
0.483978
0.484433
0.704605
0.717253
0.745695
0.744962
0.600028
0.619425
0.600034
0.619424
0.248057
-0.186353
-0
0.028437
-0.435749
0.00091
-0.01162
-0.201139
-0.176625
0.050063
-0.276511
-0.222774
-0.355635
-0.379469
-0.297916
-0.213252
-0.323948
0.104333
0.009607
-0.015058
-0.060909
0.02458
0.042346
300,377
2/1/23
0.747469
0.499654
0.498443
0.719444
0.731667
0.769593
0.768137
0.618021
0.637025
0.618023
0.637031
0.264682
-0.180411
-0
0.036408
-0.435749
0.101928
-0.011604
-0.197251
-0.176625
0.049504
-0.276511
-0.237814
-0.355635
-0.382252
-0.297916
-0.213397
-0.330069
0.104333
0.009607
-0.015058
-0.060909
0.02458
0.042684
300,377
2/2/23
-0.648822
0.454329
0.451993
0.708416
0.718586
0.707049
0.70336
0.604638
0.621054
0.604635
0.621047
0.250551
-0.185461
-0
0.029633
-0.435749
0.090467
-0.011639
-0.200556
-0.176625
0.049979
-0.276511
-0.225072
-0.355635
-0.379894
-0.297916
-0.213275
-0.324883
0.104333
0.009607
-0.015058
-0.060909
0.02458
0.042398
300,377
2/3/23
0.828727
0.4479
0.445367
0.700088
0.710004
0.699748
0.695839
0.594566
0.610605
0.594564
0.610601
0.268839
-0.178925
-0
0.038401
-0.435749
0.130448
-0.01162
-0.196279
-0.176625
0.049366
-0.276511
-0.241476
-0.355635
-0.382929
-0.297916
-0.213433
-0.33156
0.104333
0.009607
-0.015058
-0.060909
0.02458
0.042767
300,377
2/6/23
0.473424
0.43427
0.433031
0.686199
0.696862
0.684903
0.682066
0.577823
0.594644
0.577819
0.594646
0.279646
-0.175063
-0
0.043581
-0.435749
0.326088
-0.011671
-0.193752
-0.176625
0.049018
-0.276511
-0.250818
-0.355635
-0.384657
-0.297916
-0.213524
-0.335359
0.104333
0.009607
-0.015058
-0.060909
0.02458
0.042977
300,377
2/7/23
0.066671
0.452816
0.468724
0.943389
0.97527
0.708753
0.727522
0.898463
0.94512
0.898464
0.945123
0.281308
-0.174468
-0
0.044379
-0.435749
0.036626
-0.011737
-0.193363
-0.176625
0.048964
-0.276511
-0.252234
-0.355635
-0.384919
-0.297916
-0.213538
-0.335938
0.104333
0.009607
-0.015058
-0.060909
0.02458
0.043009