ID
int64
1
300k
Date
stringclasses
482 values
Return
float64
-11.1
42.5
Beta1
float64
-5.01
5.8
Beta2
float64
-5.07
5.62
Cor1
float64
-3.84
3.41
Cor2
float64
-3.86
3.32
NonSysRisk1
float64
-1.5
6.55
NonSysRisk2
float64
-1.5
6.11
Rsq1
float64
-1.57
5.11
Rsq2
float64
-1.59
4.94
ARsq1
float64
-1.57
5.11
ARsq2
float64
-1.59
4.94
PE
float64
-0.52
30.5
PB
float64
-0.45
55.6
PCF
float64
-0.04
99.1
PS
float64
-0.34
108
DividentPerShare
float64
-0.8
14.4
Turnover
float64
-0.71
19.3
Liquidility
float64
-0.01
316
MarketValue
float64
-0.38
26.3
EPS
float64
-15.8
23
EPSToP
float64
-65.61
27.4
NAV
float64
-5.89
9.77
NAVToP
float64
-19.17
26.3
RevenuePerShare
float64
-0.47
21.7
RevenuePerShareToP
float64
-0.51
26.3
OperatingNCFPerShare
float64
-21.78
26
OperatingNCFPerShareToP
float64
-45.85
29.3
OVS
float64
-37.32
20.6
NetProfitGrowth
float64
-32.99
5.1
EquityGrowth
float64
-36.94
3.95
RevenueGrowth
float64
-0.72
31
OperatingNCFGrowth
float64
-67.33
41.7
OGS
float64
-49.08
29.8
VCG
float64
-49.23
29.9
300,381
3/1/22
-0.264131
-0.712014
-0.735104
-0.48303
-0.500776
-0.872221
-0.879997
-0.598745
-0.61558
-0.598743
-0.615586
0
-0.262761
-0
-0.142946
-0.544836
-0.526306
-0.011405
-0.248181
-0.339508
-0.040086
0.143902
0.050664
-0.224633
-0.265456
-0.064815
-0.029192
-0.20316
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.093698
300,381
3/2/22
0.201166
-0.72507
-0.747322
-0.496942
-0.513477
-0.880544
-0.887566
-0.609966
-0.625833
-0.609969
-0.625837
0
-0.261813
-0
-0.142002
-0.544836
-0.554293
-0.011408
-0.247547
-0.339508
-0.039788
0.143902
0.045993
-0.224633
-0.266621
-0.064815
-0.030093
-0.205105
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.093806
300,381
3/3/22
-0.644317
-0.697877
-0.719438
-0.483413
-0.49901
-0.872464
-0.879151
-0.599052
-0.614155
-0.599059
-0.614157
0
-0.264656
-0
-0.144832
-0.544836
-0.522841
-0.011095
-0.249449
-0.339508
-0.040699
0.143902
0.06014
-0.224633
-0.263093
-0.064815
-0.027352
-0.199211
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.09348
300,381
3/4/22
1.736045
-0.778667
-0.797363
-0.570879
-0.586363
-0.911597
-0.91751
-0.668523
-0.683589
-0.668527
-0.683584
0
-0.256885
-0
-0.137098
-0.544836
0.42151
-0.011158
-0.244249
-0.339508
-0.038263
0.143902
0.022398
-0.224633
-0.272504
-0.064815
-0.034669
-0.214933
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.094349
300,381
3/7/22
-1.358985
-0.686879
-0.709404
-0.479073
-0.496672
-0.859226
-0.867164
-0.595533
-0.612263
-0.595534
-0.612263
0
-0.26314
-0
-0.143323
-0.544836
-0.127563
-0.011119
-0.248434
-0.339508
-0.040209
0.143902
0.052544
-0.224633
-0.264987
-0.064815
-0.028825
-0.202376
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.093655
300,381
3/8/22
-1.813963
-0.597707
-0.627583
-0.36649
-0.388531
-0.791084
-0.802811
-0.502151
-0.522654
-0.502152
-0.522654
0
-0.27129
-0
-0.151434
-0.544836
-0.008419
-0.01106
-0.253888
-0.339508
-0.042936
0.143902
0.094797
-0.224633
-0.254451
-0.064815
-0.020638
-0.184775
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.092682
300,381
3/9/22
-1.101629
-0.512907
-0.548338
-0.302085
-0.326739
-0.750881
-0.764923
-0.446806
-0.469688
-0.446802
-0.469697
0
-0.276028
-0
-0.156149
-0.544836
-0.142222
-0.01106
-0.257059
-0.339508
-0.044629
0.143902
0.121065
-0.224633
-0.247901
-0.064815
-0.015545
-0.173832
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.092077
300,381
3/10/22
1.373485
-0.495938
-0.5319
-0.289876
-0.316406
-0.741341
-0.756649
-0.43615
-0.460713
-0.436159
-0.460709
0
-0.270153
-0
-0.150302
-0.544836
-0.346925
-0.010946
-0.253127
-0.339508
-0.042541
0.143902
0.088685
-0.224633
-0.255975
-0.064815
-0.02182
-0.18732
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.092823
300,381
3/11/22
-1.30818
-0.539814
-0.572634
-0.343207
-0.367043
-0.770399
-0.783538
-0.482305
-0.504381
-0.482297
-0.504386
0
-0.275839
-0
-0.155961
-0.544836
-0.366116
-0.010852
-0.256932
-0.339508
-0.04456
0.143902
0.119989
-0.224633
-0.248169
-0.064815
-0.015754
-0.174278
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.092102
300,381
3/14/22
-0.945239
-0.505341
-0.541806
-0.293956
-0.319635
-0.7392
-0.754064
-0.439718
-0.463522
-0.439723
-0.463527
0
-0.279819
-0
-0.159922
-0.544836
-0.425288
-0.010805
-0.259596
-0.339508
-0.046049
0.143902
0.143066
-0.224633
-0.242415
-0.064815
-0.011282
-0.164665
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.09157
300,381
3/15/22
-2.349935
-0.407702
-0.441722
-0.112582
-0.141288
-0.611094
-0.630716
-0.275845
-0.303016
-0.275846
-0.303015
0
-0.289674
-0
-0.169731
-0.544836
-0.373312
-0.010574
-0.266191
-0.339508
-0.050032
0.143902
0.204803
-0.224633
-0.22702
-0.064815
0.000679
-0.138948
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.090149
300,381
3/16/22
2.251117
-0.316749
-0.35233
0.033667
0.000463
-0.49613
-0.52147
-0.135634
-0.167808
-0.135626
-0.167805
0
-0.280577
-0
-0.160677
-0.544836
-0.352256
-0.01041
-0.260103
-0.339508
-0.04634
0.143902
0.147577
-0.224633
-0.24129
-0.064815
-0.010407
-0.162787
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.091467
300,381
3/17/22
-0.055861
-0.256727
-0.29047
0.076023
0.044513
-0.467073
-0.49195
-0.093671
-0.124423
-0.093674
-0.124419
0
-0.280766
-0
-0.160865
-0.544836
-0.37891
-0.010531
-0.26023
-0.339508
-0.046413
0.143902
0.14871
-0.224633
-0.241008
-0.064815
-0.01019
-0.162313
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.09144
300,381
3/18/22
0.52691
-0.164301
-0.190762
0.155452
0.129483
-0.411635
-0.433895
-0.013365
-0.038872
-0.013365
-0.038872
0
-0.278492
-0
-0.158602
-0.544836
-0.538833
-0.010519
-0.258708
-0.339508
-0.045544
0.143902
0.135262
-0.224633
-0.244361
-0.064815
-0.012795
-0.167917
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.09175
300,381
3/21/22
0.304755
-0.166055
-0.190742
0.207579
0.183561
-0.412657
-0.433519
0.040483
0.016844
0.040484
0.016844
0
-0.277165
-0
-0.157281
-0.544836
-0.519909
-0.010566
-0.25782
-0.339508
-0.04505
0.143902
0.12757
-0.224633
-0.246279
-0.064815
-0.014286
-0.17112
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.091927
300,381
3/22/22
-0.324894
-0.146672
-0.170097
0.194219
0.171774
-0.423511
-0.443062
0.026594
0.00461
0.026593
0.004611
0
-0.278492
-0
-0.158602
-0.544836
-0.573217
-0.010582
-0.258708
-0.339508
-0.045544
0.143902
0.135262
-0.224633
-0.244361
-0.064815
-0.012795
-0.167917
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.09175
300,381
3/23/22
0.079445
-0.134863
-0.159951
0.215056
0.191092
-0.414604
-0.435399
0.048284
0.024678
0.048284
0.024676
0
-0.278113
-0
-0.158224
-0.544836
-0.592408
-0.010645
-0.258454
-0.339508
-0.045402
0.143902
0.133052
-0.224633
-0.244912
-0.064815
-0.013225
-0.168837
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.091801
300,381
3/24/22
-0.056284
-0.134697
-0.157467
0.209535
0.185982
-0.419131
-0.439536
0.042525
0.019361
0.042528
0.019361
0
-0.278302
-0
-0.158413
-0.544836
-0.445011
-0.010719
-0.258581
-0.339508
-0.045475
0.143902
0.134155
-0.224633
-0.244636
-0.064815
-0.013008
-0.168377
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.091776
300,381
3/25/22
0.621836
-0.166448
-0.189224
0.177823
0.153865
-0.439768
-0.459984
0.009623
-0.013877
0.00963
-0.013881
0
-0.275649
-0
-0.155772
-0.544836
-0.299747
-0.010747
-0.256806
-0.339508
-0.044491
0.143902
0.118914
-0.224633
-0.248437
-0.064815
-0.015962
-0.174727
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.092127
300,381
3/28/22
-0.412114
-0.166776
-0.1891
0.17678
0.153217
-0.440157
-0.460125
0.008562
-0.014541
0.008554
-0.014541
0
-0.277355
-0
-0.15747
-0.544836
-0.511113
-0.010762
-0.257947
-0.339508
-0.045119
0.143902
0.128663
-0.224633
-0.246007
-0.064815
-0.014073
-0.170667
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.091902
300,381
3/29/22
-0.191078
-0.152272
-0.173629
0.192517
0.170053
-0.430471
-0.449878
0.02483
0.002835
0.024835
0.002832
0
-0.278113
-0
-0.158224
-0.544836
-0.462337
-0.010805
-0.258454
-0.339508
-0.045402
0.143902
0.133052
-0.224633
-0.244912
-0.064815
-0.013225
-0.168837
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.091801
300,381
3/30/22
0.530814
-0.126839
-0.151919
0.221345
0.196635
-0.409201
-0.430605
0.054867
0.030454
0.05486
0.030457
0
-0.275839
-0
-0.155961
-0.544836
-0.46207
-0.010809
-0.256932
-0.339508
-0.04456
0.143902
0.119989
-0.224633
-0.248169
-0.064815
-0.015754
-0.174278
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.092102
300,381
3/31/22
-0.501761
-0.121429
-0.146405
0.218477
0.194305
-0.411148
-0.432156
0.051863
0.028025
0.051868
0.028028
0
-0.277923
-0
-0.158035
-0.544836
-0.558024
-0.010794
-0.258327
-0.339508
-0.045333
0.143902
0.131952
-0.224633
-0.245186
-0.064815
-0.013438
-0.169294
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.091826
300,381
4/1/22
-1.09124
-0.148429
-0.168095
0.181688
0.161715
-0.431931
-0.449643
0.013628
-0.00579
0.013619
-0.005786
0
-0.282472
-0
-0.162563
-0.544836
-0.507382
-0.009255
-0.261371
-0.339508
-0.047076
0.143902
0.15902
-0.224633
-0.238437
-0.064815
-0.008192
-0.158019
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.091203
300,381
4/6/22
1.414814
-0.141056
-0.161093
0.167516
0.147841
-0.434754
-0.452181
-0.000984
-0.020072
-0.000983
-0.02007
0
-0.276596
-0
-0.156715
-0.544836
-0.394635
-0.009478
-0.25744
-0.339508
-0.044839
0.143902
0.124308
-0.224633
-0.247092
-0.064815
-0.01492
-0.172479
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.092002
300,381
4/7/22
-1.650231
-0.096052
-0.115406
0.214098
0.196879
-0.390657
-0.407195
0.047283
0.030708
0.047287
0.03071
0
-0.283609
-0
-0.163694
-0.544836
-0.495121
-0.008984
-0.262132
-0.339508
-0.047528
0.143902
0.166002
-0.224633
-0.236695
-0.064815
-0.006837
-0.155109
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.091042
300,381
4/8/22
-0.839122
-0.09072
-0.106029
0.196804
0.182883
-0.400878
-0.414951
0.029281
0.016142
0.029278
0.016135
0
-0.287021
-0
-0.16709
-0.544836
-0.53297
-0.009114
-0.264415
-0.339508
-0.048914
0.143902
0.187497
-0.224633
-0.231336
-0.064815
-0.002673
-0.146155
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.090547
300,381
4/11/22
-1.182381
-0.09984
-0.116202
0.232151
0.217369
-0.373233
-0.388392
0.066197
0.052171
0.066195
0.052165
0
-0.291759
-0
-0.171805
-0.544836
-0.507648
-0.009055
-0.267586
-0.339508
-0.050932
0.143902
0.218779
-0.224633
-0.223535
-0.064815
0.003389
-0.133124
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.089827
300,381
4/12/22
0.326143
-0.103546
-0.117535
0.244091
0.230603
-0.365494
-0.379836
0.078757
0.066102
0.078763
0.066108
0
-0.290432
-0
-0.170485
-0.544836
-0.529238
-0.009376
-0.266698
-0.339508
-0.050358
0.143902
0.209845
-0.224633
-0.225763
-0.064815
0.001658
-0.136846
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.090033
300,381
4/13/22
-0.536733
-0.101888
-0.116683
0.24979
0.236185
-0.360578
-0.375136
0.084775
0.071995
0.084776
0.071997
0
-0.292517
-0
-0.17256
-0.544836
-0.6092
-0.009341
-0.268094
-0.339508
-0.051266
0.143902
0.223947
-0.224633
-0.222247
-0.064815
0.00439
-0.13097
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.089708
300,381
4/14/22
0.182423
-0.094912
-0.108284
0.261416
0.2482
-0.35245
-0.366862
0.097077
0.084727
0.097078
0.084726
0
-0.291759
-0
-0.171805
-0.544836
-0.6092
-0.009544
-0.267586
-0.339508
-0.050932
0.143902
0.218779
-0.224633
-0.223535
-0.064815
0.003389
-0.133124
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.089827
300,381
4/15/22
-0.588731
-0.087715
-0.10078
0.268571
0.255518
-0.345781
-0.360187
0.10467
0.092493
0.104671
0.092499
0
-0.294033
-0
-0.174069
-0.544836
-0.571618
-0.00956
-0.269108
-0.339508
-0.05194
0.143902
0.234423
-0.224633
-0.219634
-0.064815
0.00642
-0.126606
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.089467
300,381
4/18/22
0.719996
-0.097377
-0.107533
0.256109
0.245558
-0.352644
-0.365123
0.091456
0.081917
0.09145
0.081918
0
-0.29119
-0
-0.171239
-0.544836
-0.563888
-0.009521
-0.267206
-0.339508
-0.050683
0.143902
0.214933
-0.224633
-0.224494
-0.064815
0.002646
-0.134727
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.089915
300,381
4/19/22
0.611485
-0.096106
-0.106799
0.254913
0.24399
-0.351865
-0.364653
0.090187
0.080258
0.090187
0.080256
0
-0.288726
-0
-0.168787
-0.544836
-0.598272
-0.00947
-0.265557
-0.339508
-0.049626
0.143902
0.19856
-0.224633
-0.228577
-0.064815
-0.00053
-0.141548
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.090293
300,381
4/20/22
0.083378
-0.125136
-0.134759
0.238432
0.227771
-0.364618
-0.376969
0.072799
0.063117
0.0728
0.063116
0
-0.288347
-0
-0.16841
-0.544836
-0.610799
-0.009642
-0.265303
-0.339508
-0.049469
0.143902
0.196082
-0.224633
-0.229194
-0.064815
-0.001011
-0.142579
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.09035
300,381
4/21/22
-1.559346
-0.088665
-0.10081
0.289515
0.280189
-0.317162
-0.329303
0.126994
0.118834
0.126994
0.118842
0
-0.294602
-0
-0.174635
-0.544836
-0.579348
-0.009309
-0.269489
-0.339508
-0.052196
0.143902
0.238402
-0.224633
-0.218643
-0.064815
0.00719
-0.124951
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.089375
300,381
4/22/22
-0.108637
-0.10734
-0.117864
0.265971
0.255929
-0.339016
-0.35135
0.101914
0.092932
0.101906
0.092927
0
-0.294981
-0
-0.175012
-0.544836
-0.609467
-0.009466
-0.269743
-0.339508
-0.052369
0.143902
0.241067
-0.224633
-0.217978
-0.064815
0.007706
-0.123839
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.089314
300,381
4/25/22
-2.939294
-0.006386
-0.023364
0.496021
0.482293
-0.11746
-0.136384
0.355075
0.342325
0.355068
0.342319
0
-0.306543
-0
-0.186518
-0.544836
-0.485526
-0.009114
-0.277479
-0.339508
-0.058021
0.143902
0.328659
-0.224633
-0.196136
-0.064815
0.024683
-0.087348
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.087296
300,381
4/26/22
-2.950142
0.104202
0.090586
0.571776
0.565847
-0.006341
-0.020557
0.44234
0.438734
0.442338
0.438739
0
-0.317535
-0
-0.197459
-0.544836
-0.372513
-0.008941
-0.284836
-0.339508
-0.064233
0.143902
0.424966
-0.224633
-0.172121
-0.064815
0.043345
-0.04723
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.085079
300,381
4/27/22
4.656643
0.360072
0.340612
0.743518
0.736099
0.293967
0.274087
0.647354
0.642459
0.647347
0.642453
0
-0.300667
-0
-0.180671
-0.544836
-0.290152
-0.008683
-0.273548
-0.339508
-0.055049
0.143902
0.282574
-0.224633
-0.207627
-0.064815
0.015753
-0.106549
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.088358
300,381
4/28/22
-2.255885
0.301934
0.299344
0.666903
0.676493
0.23045
0.228019
0.554666
0.57002
0.554666
0.570024
0
-0.309765
-0
-0.189725
-0.544836
-0.417824
-0.008577
-0.279636
-0.339508
-0.059749
0.143902
0.355443
-0.224633
-0.189457
-0.064815
0.029875
-0.076192
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.08668
300,381
4/29/22
0.5834
0.276721
0.272161
0.667632
0.676165
0.232883
0.229429
0.555548
0.56963
0.555545
0.569625
0
-0.30749
-0
-0.187461
-0.544836
-0.507115
-0.008659
-0.278114
-0.339508
-0.058519
0.143902
0.336421
-0.224633
-0.1942
-0.064815
0.026187
-0.084118
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.087118
300,381
5/5/22
0.379268
0.278781
0.273996
0.670186
0.679044
0.236339
0.233143
0.558601
0.573093
0.558606
0.573094
0
-0.305974
-0
-0.185952
-0.544836
-0.564421
-0.010265
-0.277099
-0.339508
-0.057723
0.143902
0.324048
-0.224633
-0.197285
-0.064815
0.02379
-0.089272
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.087403
300,381
5/6/22
-0.591291
0.260327
0.256672
0.677579
0.685173
0.241645
0.237139
0.567464
0.580498
0.567462
0.580498
0
-0.308248
-0
-0.188216
-0.544836
-0.6092
-0.009219
-0.278621
-0.339508
-0.058925
0.143902
0.342699
-0.224633
-0.192635
-0.064815
0.027401
-0.0815
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.086973
300,381
5/9/22
1.260877
0.266937
0.264546
0.674534
0.683628
0.248799
0.245788
0.563806
0.578635
0.563809
0.578633
0
-0.30332
-0
-0.183312
-0.544836
-0.60227
-0.007567
-0.275323
-0.339508
-0.056363
0.143902
0.302964
-0.224633
-0.202543
-0.064815
0.019704
-0.098055
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.087888
300,381
5/10/22
2.655614
0.322696
0.322011
0.689888
0.702435
0.312852
0.312915
0.582274
0.601396
0.582272
0.601399
0
-0.292517
-0
-0.17256
-0.544836
-0.362118
-0.007477
-0.268094
-0.339508
-0.051266
0.143902
0.223947
-0.224633
-0.222247
-0.064815
0.00439
-0.13097
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.089708
300,381
5/11/22
-0.098704
0.315678
0.312241
0.683185
0.694851
0.305941
0.305159
0.574205
0.592205
0.574206
0.592197
0
-0.292896
-0
-0.172937
-0.544836
-0.33653
-0.008362
-0.268347
-0.339508
-0.051434
0.143902
0.226549
-0.224633
-0.221598
-0.064815
0.004893
-0.129886
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.089648
300,381
5/12/22
0.739187
0.310566
0.309469
0.697442
0.711725
0.300441
0.302197
0.591374
0.612693
0.591375
0.61269
0
-0.289674
-0
-0.16973
-0.544836
-0.515378
-0.008581
-0.266191
-0.339508
-0.050032
0.143902
0.204803
-0.224633
-0.22702
-0.064815
0.000679
-0.138948
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.090149
300,381
5/13/22
0.555058
0.291626
0.290692
0.701598
0.714809
0.283989
0.284663
0.59639
0.616449
0.596391
0.616451
0
-0.28721
-0
-0.167278
-0.544836
-0.570019
-0.00873
-0.264542
-0.339508
-0.048994
0.143902
0.188715
-0.224633
-0.231032
-0.064815
-0.002438
-0.14565
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.090519
300,381
5/16/22
2.001937
0.303366
0.30048
0.702871
0.714253
0.29533
0.294159
0.597927
0.615766
0.597931
0.61577
0
-0.278302
-0
-0.158413
-0.544836
0.132847
-0.008973
-0.258581
-0.339508
-0.045475
0.143902
0.134155
-0.224633
-0.244636
-0.064815
-0.013008
-0.168377
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.091776
300,381
5/17/22
-0.051885
0.314552
0.311477
0.719191
0.730365
0.30779
0.30624
0.617713
0.635434
0.617707
0.635437
0
-0.278492
-0
-0.158601
-0.544836
-0.14009
-0.009309
-0.258708
-0.339508
-0.045544
0.143902
0.135262
-0.224633
-0.244361
-0.064815
-0.012795
-0.167917
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.09175
300,381
5/18/22
-0.912937
0.301886
0.295841
0.717573
0.724959
0.293334
0.288095
0.615751
0.628829
0.615742
0.62883
0
-0.282661
-0
-0.162751
-0.544836
-0.395435
-0.009419
-0.261498
-0.339508
-0.047152
0.143902
0.160176
-0.224633
-0.238148
-0.064815
-0.00797
-0.157538
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.091176
300,381
5/19/22
-0.431813
0.278993
0.271463
0.700486
0.704651
0.266127
0.25801
0.595052
0.604088
0.595048
0.604091
0
-0.284556
-0
-0.164637
-0.544836
-0.454873
-0.009568
-0.262766
-0.339508
-0.047907
0.143902
0.17189
-0.224633
-0.235228
-0.064815
-0.0057
-0.152659
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.090907
300,381
5/20/22
0.712782
0.270257
0.263601
0.711476
0.715677
0.272113
0.263886
0.608345
0.617503
0.608347
0.6175
0
-0.281334
-0
-0.16143
-0.544836
-0.485792
-0.009623
-0.26061
-0.339508
-0.046631
0.143902
0.152124
-0.224633
-0.240156
-0.064815
-0.009528
-0.160891
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.091362
300,381
5/23/22
0.114549
0.280666
0.274621
0.727581
0.732672
0.282627
0.275074
0.627904
0.638264
0.627906
0.638255
0
-0.280766
-0
-0.160864
-0.544836
-0.567353
-0.009768
-0.26023
-0.339508
-0.046413
0.143902
0.14871
-0.224633
-0.241008
-0.064815
-0.01019
-0.162313
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.09144
300,381
5/24/22
-1.549075
0.322079
0.312687
0.793344
0.798149
0.363909
0.355175
0.708696
0.719131
0.70869
0.719128
0
-0.287778
-0
-0.167844
-0.544836
-0.52524
-0.009584
-0.264922
-0.339508
-0.049228
0.143902
0.192387
-0.224633
-0.230116
-0.064815
-0.001727
-0.14412
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.090435
300,381
5/25/22
0.421569
0.342183
0.33189
0.821643
0.826041
0.390679
0.38117
0.743897
0.754019
0.743898
0.754022
0
-0.285883
-0
-0.165957
-0.544836
-0.514578
-0.009662
-0.263654
-0.339508
-0.048447
0.143902
0.180238
-0.224633
-0.233146
-0.064815
-0.004078
-0.14918
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.090714
300,381
5/26/22
0.202904
0.37155
0.362096
0.836306
0.841316
0.405914
0.396777
0.762256
0.773228
0.762252
0.773232
0
-0.284935
-0
-0.165014
-0.544836
-0.535902
-0.009764
-0.26302
-0.339508
-0.04806
0.143902
0.174262
-0.224633
-0.234635
-0.064815
-0.005238
-0.151669
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.090852
300,381
5/27/22
0.15976
0.405111
0.39897
0.882136
0.890521
0.440179
0.433913
0.82008
0.835677
0.82008
0.835672
0
-0.286072
-0
-0.166146
-0.544836
-0.615597
-0.009803
-0.263781
-0.339508
-0.048523
0.143902
0.181441
-0.224633
-0.232846
-0.064815
-0.003847
-0.148679
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.090687
300,381
5/30/22
-0.097053
0.397552
0.391489
0.877113
0.885472
0.43502
0.428836
0.813706
0.829228
0.813702
0.82923
0
-0.286452
-0
-0.166523
-0.544836
-0.584945
-0.009905
-0.264035
-0.339508
-0.04868
0.143902
0.183856
-0.224633
-0.232243
-0.064815
-0.00338
-0.147671
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.090631
300,381
5/31/22
0.720739
0.40161
0.395435
0.886232
0.894678
0.447382
0.441105
0.825274
0.840984
0.825274
0.840977
0
-0.28323
-0
-0.163317
-0.544836
-0.484459
-0.00992
-0.261878
-0.339508
-0.047378
0.143902
0.163664
-0.224633
-0.237278
-0.064815
-0.00729
-0.156085
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.091096
300,381
6/1/22
1.55076
0.400651
0.39392
0.879644
0.887399
0.446312
0.439412
0.816907
0.831686
0.816911
0.831688
0
-0.276217
-0
-0.156337
-0.544836
-0.268829
-0.010018
-0.257185
-0.339508
-0.044697
0.143902
0.122143
-0.224633
-0.247632
-0.064815
-0.015337
-0.173382
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.092052
300,381
6/2/22
1.526551
0.404781
0.399486
0.868877
0.878315
0.449865
0.444771
0.803277
0.820106
0.803276
0.820106
0
-0.269014
-0
-0.149169
-0.544836
0.147773
-0.010543
-0.252366
-0.339508
-0.042151
0.143902
0.082645
-0.224633
-0.257481
-0.064815
-0.022994
-0.189836
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.092962
300,381
6/6/22
0.105771
0.385374
0.379702
0.860517
0.869604
0.441201
0.43584
0.79271
0.809023
0.792712
0.809029
0
-0.268446
-0
-0.148604
-0.544836
-0.207791
-0.011001
-0.251985
-0.339508
-0.041959
0.143902
0.079653
-0.224633
-0.258228
-0.064815
-0.023574
-0.191084
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.093031
300,381
6/7/22
-0.476942
0.435871
0.42993
0.882949
0.892683
0.466413
0.461412
0.821111
0.838437
0.821107
0.838432
0
-0.27072
-0
-0.150867
-0.544836
-0.389571
-0.011064
-0.253507
-0.339508
-0.042737
0.143902
0.091732
-0.224633
-0.255215
-0.064815
-0.021231
-0.186051
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.092753
300,381
6/8/22
-0.874055
0.412105
0.409565
0.855778
0.868081
0.443586
0.441528
0.786742
0.807091
0.786738
0.807095
0
-0.27489
-0
-0.155017
-0.544836
-0.373579
-0.010974
-0.256298
-0.339508
-0.044215
0.143902
0.114639
-0.224633
-0.249503
-0.064815
-0.016791
-0.176508
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.092225
300,381
6/9/22
-0.892004
0.428401
0.426827
0.87186
0.885648
0.466072
0.465361
0.807044
0.829452
0.807048
0.829453
0
-0.27906
-0
-0.159167
-0.544836
-0.296549
-0.01095
-0.259088
-0.339508
-0.045758
0.143902
0.138593
-0.224633
-0.24353
-0.064815
-0.012152
-0.16653
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.091673
300,381
6/10/22
-0.011091
0.396456
0.394619
0.854359
0.867708
0.446944
0.445994
0.784948
0.806623
0.784951
0.806619
0
-0.27906
-0
-0.159167
-0.544836
-0.403165
-0.011107
-0.259088
-0.339508
-0.045758
0.143902
0.138593
-0.224633
-0.24353
-0.064815
-0.012152
-0.16653
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.091673
300,381
6/13/22
0.275771
0.383516
0.383246
0.843269
0.85688
0.433705
0.43316
0.77099
0.792896
0.77099
0.792889
0
-0.277733
-0
-0.157846
-0.544836
-0.351189
-0.011166
-0.2582
-0.339508
-0.04526
0.143902
0.130853
-0.224633
-0.24546
-0.064815
-0.013651
-0.169754
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.091852
300,381
6/14/22
-0.21536
0.359324
0.360443
0.837395
0.851573
0.41156
0.411725
0.763615
0.786184
0.763615
0.786184
0
-0.278681
-0
-0.158789
-0.544836
-0.470066
-0.011209
-0.258834
-0.339508
-0.045617
0.143902
0.13637
-0.224633
-0.244084
-0.064815
-0.012582
-0.167454
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.091725
300,381
6/15/22
-0.380611
0.356534
0.358773
0.832134
0.847164
0.407276
0.40834
0.757022
0.780614
0.75702
0.780607
0
-0.280386
-0
-0.160487
-0.544836
-0.5391
-0.01117
-0.259976
-0.339508
-0.046268
0.143902
0.146445
-0.224633
-0.241573
-0.064815
-0.010629
-0.163257
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.091493
300,381
6/16/22
-0.011091
0.349162
0.352214
0.829987
0.845481
0.399732
0.401289
0.754336
0.778487
0.754334
0.778489
0
-0.280386
-0
-0.160487
-0.544836
-0.471932
-0.011252
-0.259976
-0.339508
-0.046268
0.143902
0.146445
-0.224633
-0.241573
-0.064815
-0.010629
-0.163257
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.091493
300,381
6/17/22
0.362319
0.348421
0.351043
0.832694
0.848002
0.403334
0.404674
0.757726
0.781667
0.75773
0.781666
0
-0.278681
-0
-0.158789
-0.544836
-0.439148
-0.011252
-0.258834
-0.339508
-0.045617
0.143902
0.13637
-0.224633
-0.244084
-0.064815
-0.012582
-0.167454
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.091725
300,381
6/20/22
0.524052
0.345997
0.347957
0.835539
0.85024
0.400852
0.401524
0.761295
0.784496
0.761295
0.784494
0
-0.276217
-0
-0.156337
-0.544836
-0.475664
-0.011213
-0.257185
-0.339508
-0.044697
0.143902
0.122143
-0.224633
-0.247632
-0.064815
-0.015337
-0.173382
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.092052
300,381
6/21/22
-0.457702
0.35007
0.352393
0.836536
0.851786
0.403383
0.404674
0.762534
0.786457
0.762539
0.786456
0
-0.278302
-0
-0.158412
-0.544836
-0.541765
-0.011166
-0.258581
-0.339508
-0.045475
0.143902
0.134155
-0.224633
-0.244636
-0.064815
-0.013008
-0.168377
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.091776
300,381
6/22/22
-0.339528
0.346012
0.348365
0.840255
0.855334
0.407714
0.408763
0.767203
0.790945
0.767209
0.790946
0
-0.279818
-0
-0.159921
-0.544836
-0.536701
-0.011154
-0.259595
-0.339508
-0.046049
0.143902
0.143066
-0.224633
-0.242415
-0.064815
-0.011282
-0.164665
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.09157
300,381
6/23/22
1.104465
0.3576
0.359789
0.861629
0.876
0.437404
0.437438
0.794117
0.81716
0.794123
0.817162
0
-0.2747
-0
-0.154828
-0.544836
-0.453008
-0.011056
-0.256171
-0.339508
-0.044146
0.143902
0.113576
-0.224633
-0.249768
-0.064815
-0.017
-0.176951
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.09225
300,381
6/24/22
2.843349
0.404829
0.408179
0.862772
0.879571
0.494789
0.497279
0.795555
0.821716
0.795555
0.821709
0
-0.261054
-0
-0.141247
-0.544836
0.154437
-0.011013
-0.247039
-0.339508
-0.039546
0.143902
0.042288
-0.224633
-0.267545
-0.064815
-0.030814
-0.206649
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.093891
300,381
6/27/22
-0.121953
0.39522
0.398242
0.852833
0.869528
0.483887
0.48642
0.783024
0.808935
0.783016
0.808931
0
-0.261623
-0
-0.141813
-0.544836
-0.248838
-0.01106
-0.247419
-0.339508
-0.039726
0.143902
0.045063
-0.224633
-0.266852
-0.064815
-0.030275
-0.205492
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.093827
300,381
6/28/22
-0.381763
0.375906
0.381695
0.827402
0.845222
0.456046
0.460002
0.751104
0.778155
0.751105
0.778158
0
-0.263518
-0
-0.143699
-0.544836
-0.44208
-0.011076
-0.248688
-0.339508
-0.040331
0.143902
0.054433
-0.224633
-0.264516
-0.064815
-0.028458
-0.201588
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.093611
300,381
6/29/22
-0.422819
0.37866
0.385289
0.843684
0.862941
0.472157
0.477489
0.771505
0.800574
0.771504
0.800575
0
-0.265603
-0
-0.145774
-0.544836
-0.453008
-0.011079
-0.250083
-0.339508
-0.041009
0.143902
0.064949
-0.224633
-0.261894
-0.064815
-0.026423
-0.197207
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.093369
300,381
6/30/22
0.215916
0.368194
0.374899
0.84011
0.858791
0.467727
0.472459
0.767025
0.795316
0.767021
0.795308
0
-0.264465
-0
-0.144641
-0.544836
-0.424221
-0.011107
-0.249321
-0.339508
-0.040638
0.143902
0.059185
-0.224633
-0.263331
-0.064815
-0.027538
-0.199609
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.093502
300,381
7/1/22
0.627965
0.363698
0.370313
0.832908
0.851253
0.462617
0.467053
0.757994
0.785775
0.757997
0.785776
0
-0.261243
-0
-0.141435
-0.544836
-0.403698
-0.010938
-0.247165
-0.339508
-0.039608
0.143902
0.043211
-0.224633
-0.267314
-0.064815
-0.030633
-0.206262
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.09387
300,381
7/4/22
1.353183
0.381083
0.388219
0.839535
0.858761
0.482183
0.487501
0.766311
0.795277
0.76631
0.795279
0
-0.25423
-0
-0.134455
-0.544836
-0.226182
-0.010766
-0.242472
-0.339508
-0.037474
0.143902
0.010158
-0.224633
-0.275556
-0.064815
-0.037039
-0.220032
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.094631
300,381
7/5/22
-0.580715
0.385725
0.39348
0.840792
0.860703
0.48632
0.49239
0.767877
0.797735
0.76788
0.797738
0
-0.257262
-0
-0.137474
-0.544836
-0.405564
-0.010868
-0.244501
-0.339508
-0.038378
0.143902
0.024174
-0.224633
-0.272062
-0.064815
-0.034325
-0.214194
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.094308
300,381
7/6/22
-1.132276
0.405838
0.416573
0.879299
0.901653
0.523068
0.531312
0.816481
0.849911
0.816477
0.849907
0
-0.263138
-0
-0.143321
-0.544836
-0.347991
-0.010751
-0.248433
-0.339508
-0.040209
0.143902
0.052544
-0.224633
-0.264987
-0.064815
-0.028825
-0.202376
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.093655
300,381
7/7/22
-0.234807
0.389498
0.400725
0.859919
0.882731
0.497125
0.506022
0.791956
0.825735
0.791961
0.825732
0
-0.264275
-0
-0.144453
-0.544836
-0.367981
-0.010938
-0.249194
-0.339508
-0.040577
0.143902
0.058231
-0.224633
-0.263569
-0.064815
-0.027724
-0.200006
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.093524
300,381
7/8/22
0.480597
0.377284
0.387306
0.879682
0.901303
0.483059
0.490463
0.816957
0.849462
0.81696
0.84946
0
-0.261811
-0
-0.142001
-0.544836
-0.525773
-0.010888
-0.247545
-0.339508
-0.039788
0.143902
0.045993
-0.224633
-0.266621
-0.064815
-0.030093
-0.205105
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.093806
300,381
7/11/22
-0.463799
0.336076
0.34863
0.872611
0.897062
0.439351
0.449613
0.808006
0.844037
0.808005
0.844038
0
-0.264086
-0
-0.144264
-0.544836
-0.536701
-0.010856
-0.249067
-0.339508
-0.040515
0.143902
0.057278
-0.224633
-0.263807
-0.064815
-0.02791
-0.200403
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.093546
300,381
7/12/22
-0.735549
0.355734
0.372597
0.891585
0.919943
0.462276
0.476407
0.832084
0.873393
0.832086
0.873393
0
-0.267687
-0
-0.147848
-0.544836
-0.5399
-0.010719
-0.251477
-0.339508
-0.041703
0.143902
0.07569
-0.224633
-0.259216
-0.064815
-0.024339
-0.192732
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.093122
300,381
7/13/22
-0.127749
0.347977
0.363094
0.887436
0.913433
0.453369
0.465126
0.826811
0.865023
0.826814
0.865027
0
-0.268255
-0
-0.148414
-0.544836
-0.58841
-0.010813
-0.251858
-0.339508
-0.041894
0.143902
0.078658
-0.224633
-0.258475
-0.064815
-0.023764
-0.191495
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.093054
300,381
7/14/22
-0.634857
0.360825
0.375193
0.880296
0.905377
0.44709
0.457933
0.81774
0.854681
0.81774
0.854678
0
-0.271288
-0
-0.151432
-0.544836
-0.382908
-0.010833
-0.253887
-0.339508
-0.042936
0.143902
0.094797
-0.224633
-0.254451
-0.064815
-0.020638
-0.184775
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.092682
300,381
7/15/22
0.028543
0.334698
0.350106
0.864267
0.889287
0.427816
0.438754
0.797448
0.834096
0.797451
0.834098
0
-0.271098
-0
-0.151243
-0.544836
-0.193664
-0.010938
-0.25376
-0.339508
-0.042867
0.143902
0.093772
-0.224633
-0.254707
-0.064815
-0.020837
-0.1852
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.092706
300,381
7/18/22
0.14742
0.313591
0.329092
0.859873
0.884444
0.41998
0.430481
0.791897
0.82792
0.791902
0.827918
0
-0.27034
-0
-0.150489
-0.544836
-0.474597
-0.011001
-0.253253
-0.339508
-0.042606
0.143902
0.089698
-0.224633
-0.255723
-0.064815
-0.021625
-0.186898
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.092799
300,381
7/19/22
0.738147
0.328234
0.346246
0.867335
0.893559
0.43132
0.443408
0.801324
0.83955
0.801321
0.839549
0
-0.266739
-0
-0.146905
-0.544836
-0.521242
-0.010919
-0.250843
-0.339508
-0.041385
0.143902
0.070778
-0.224633
-0.26044
-0.064815
-0.025291
-0.194778
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.093235
300,381
7/20/22
-0.940505
0.292519
0.312346
0.828997
0.857162
0.390144
0.404486
0.753097
0.793257
0.75309
0.793258
0
-0.271288
-0
-0.151432
-0.544836
-0.173674
-0.010931
-0.253887
-0.339508
-0.042936
0.143902
0.094797
-0.224633
-0.254451
-0.064815
-0.020638
-0.184775
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.092682
300,381
7/21/22
-0.684496
0.299156
0.318705
0.838162
0.865896
0.402993
0.416896
0.764576
0.804321
0.764573
0.804316
0
-0.27451
-0
-0.154639
-0.544836
-0.408229
-0.010923
-0.256043
-0.339508
-0.044077
0.143902
0.112514
-0.224633
-0.250033
-0.064815
-0.017203
-0.177394
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.092274
300,381
7/22/22
-0.334129
0.283438
0.303736
0.820991
0.848474
0.377586
0.391324
0.743085
0.782262
0.743088
0.782268
0
-0.276026
-0
-0.156148
-0.544836
-0.140356
-0.010974
-0.257058
-0.339508
-0.044629
0.143902
0.121065
-0.224633
-0.247901
-0.064815
-0.015545
-0.173832
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.092077
300,381
7/25/22
-0.666091
0.26758
0.29026
0.824695
0.855563
0.360259
0.377174
0.747714
0.791228
0.747719
0.791227
0
-0.279059
-0
-0.159166
-0.544836
-0.410361
-0.010966
-0.259087
-0.339508
-0.045758
0.143902
0.138593
-0.224633
-0.24353
-0.064815
-0.012152
-0.16653
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.091673
300,381
7/26/22
0.321792
0.272812
0.294814
0.828575
0.859134
0.364639
0.381264
0.752571
0.795745
0.752567
0.795746
0
-0.277543
-0
-0.157657
-0.544836
-0.553493
-0.010958
-0.258073
-0.339508
-0.045191
0.143902
0.129756
-0.224633
-0.245734
-0.064815
-0.013864
-0.17021
0.158595
0.039336
-0.125458
-0.024879
0.082394
0.091877