ID
int64
1
300k
Date
stringclasses
482 values
Return
float64
-11.1
42.5
Beta1
float64
-5.01
5.8
Beta2
float64
-5.07
5.62
Cor1
float64
-3.84
3.41
Cor2
float64
-3.86
3.32
NonSysRisk1
float64
-1.5
6.55
NonSysRisk2
float64
-1.5
6.11
Rsq1
float64
-1.57
5.11
Rsq2
float64
-1.59
4.94
ARsq1
float64
-1.57
5.11
ARsq2
float64
-1.59
4.94
PE
float64
-0.52
30.5
PB
float64
-0.45
55.6
PCF
float64
-0.04
99.1
PS
float64
-0.34
108
DividentPerShare
float64
-0.8
14.4
Turnover
float64
-0.71
19.3
Liquidility
float64
-0.01
316
MarketValue
float64
-0.38
26.3
EPS
float64
-15.8
23
EPSToP
float64
-65.61
27.4
NAV
float64
-5.89
9.77
NAVToP
float64
-19.17
26.3
RevenuePerShare
float64
-0.47
21.7
RevenuePerShareToP
float64
-0.51
26.3
OperatingNCFPerShare
float64
-21.78
26
OperatingNCFPerShareToP
float64
-45.85
29.3
OVS
float64
-37.32
20.6
NetProfitGrowth
float64
-32.99
5.1
EquityGrowth
float64
-36.94
3.95
RevenueGrowth
float64
-0.72
31
OperatingNCFGrowth
float64
-67.33
41.7
OGS
float64
-49.08
29.8
VCG
float64
-49.23
29.9
300,385
1/13/22
0.114059
-1.646522
-1.614342
-2.024562
-2.020484
-1.273378
-1.261511
-1.445632
-1.456402
-1.445635
-1.456403
-0.361025
-0.163015
-0
-0.22481
0
-0.33573
-0.010402
-0.306517
0.094798
0.227322
-0.377836
-0.278408
-0.122882
-0.092298
-0.207214
-0.125759
0.011148
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.042112
300,385
1/14/22
-0.913228
-1.577222
-1.550803
-1.983801
-1.982411
-1.250745
-1.24017
-1.433558
-1.444831
-1.43355
-1.44483
-0.366421
-0.172996
-0
-0.228692
0
-0.23711
-0.010238
-0.309017
0.094798
0.234365
-0.377836
-0.255715
-0.122882
-0.077818
-0.207214
-0.122497
0.03275
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.040918
300,385
1/17/22
0.568691
-1.539762
-1.515142
-1.958991
-1.95803
-1.237215
-1.22682
-1.425924
-1.437163
-1.425928
-1.437164
-0.363072
-0.166801
-0
-0.226283
0
-0.32267
-0.010175
-0.307465
0.094798
0.229937
-0.377836
-0.26998
-0.122882
-0.086921
-0.207214
-0.12455
0.019168
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.041669
300,385
1/18/22
-0.769669
-1.515189
-1.493904
-1.942342
-1.943014
-1.228746
-1.219299
-1.42069
-1.432344
-1.420685
-1.432344
-0.367538
-0.175061
-0
-0.229495
0
-0.280023
-0.010085
-0.309535
0.094798
0.235885
-0.377836
-0.250821
-0.122882
-0.074696
-0.207214
-0.121791
0.037406
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.04066
300,385
1/19/22
0.346524
-1.527019
-1.506393
-1.949213
-1.950347
-1.232639
-1.223482
-1.422861
-1.434704
-1.422857
-1.434705
-0.365491
-0.171275
-0
-0.228023
0
-0.410628
-0.010085
-0.308586
0.094798
0.233116
-0.377836
-0.259738
-0.122882
-0.080385
-0.207214
-0.123073
0.02892
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.041129
300,385
1/20/22
-0.846584
-1.587836
-1.565032
-1.988456
-1.989714
-1.255369
-1.246328
-1.434965
-1.447085
-1.434962
-1.447085
-0.370329
-0.180224
-0
-0.231503
0
-0.344259
-0.00994
-0.310828
0.094798
0.23978
-0.377836
-0.238277
-0.122882
-0.066691
-0.207214
-0.119987
0.049347
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.04
300,385
1/21/22
-0.243146
-1.532426
-1.513054
-1.961998
-1.963939
-1.240573
-1.231897
-1.426856
-1.439036
-1.426856
-1.439039
-0.371632
-0.182633
-0
-0.23244
0
-0.533503
-0.009932
-0.311432
0.094798
0.241645
-0.377836
-0.232263
-0.122882
-0.062854
-0.207214
-0.119122
0.055069
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.039684
300,385
1/24/22
-0.479335
-1.551815
-1.539127
-1.973977
-1.980492
-1.247387
-1.241298
-1.430554
-1.444236
-1.430558
-1.444238
-0.374237
-0.187452
-0
-0.234314
0
-0.466335
-0.009854
-0.312639
0.094798
0.245479
-0.377836
-0.21992
-0.122882
-0.054978
-0.207214
-0.117346
0.066818
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.039034
300,385
1/25/22
-1.199033
-1.398872
-1.391557
-1.868757
-1.875885
-1.183626
-1.178214
-1.396433
-1.409856
-1.396426
-1.409859
-0.38075
-0.199498
-0
-0.239
0
-0.399433
-0.009564
-0.315656
0.094798
0.255674
-0.377836
-0.187077
-0.122882
-0.034021
-0.207214
-0.112625
0.098078
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.037307
300,385
1/26/22
0.274142
-1.402937
-1.400282
-1.865889
-1.876006
-1.184551
-1.180987
-1.395452
-1.409905
-1.395449
-1.409898
-0.379261
-0.196745
-0
-0.237929
0
-0.556425
-0.009513
-0.314967
0.094798
0.253261
-0.377836
-0.194848
-0.122882
-0.038979
-0.207214
-0.113739
0.090682
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.037715
300,385
1/27/22
-1.172468
-1.320042
-1.319278
-1.809536
-1.819134
-1.146781
-1.14324
-1.375576
-1.389671
-1.375584
-1.389668
-0.385402
-0.208103
-0
-0.242346
0
-0.446877
-0.009204
-0.317812
0.094798
0.263552
-0.377836
-0.161707
-0.122882
-0.017834
-0.207214
-0.108973
0.122223
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.035972
300,385
1/28/22
0.798513
-1.305863
-1.303011
-1.800195
-1.808413
-1.141184
-1.1368
-1.372185
-1.385729
-1.372188
-1.385732
-0.381308
-0.200531
-0
-0.239401
0
-0.525773
-0.00893
-0.315915
0.094798
0.256593
-0.377836
-0.18412
-0.122882
-0.032135
-0.207214
-0.112199
0.10089
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.037151
300,385
2/7/22
0.489189
-1.271622
-1.263583
-1.772027
-1.777323
-1.122299
-1.11607
-1.361767
-1.3741
-1.361761
-1.374101
-0.378703
-0.195712
-0
-0.237527
0
-0.479662
-0.008193
-0.314708
0.094798
0.252368
-0.377836
-0.19772
-0.122882
-0.040812
-0.207214
-0.114156
0.087949
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.037866
300,385
2/8/22
0.96968
-1.243643
-1.237405
-1.759089
-1.76549
-1.112127
-1.106762
-1.35689
-1.369583
-1.356884
-1.369583
-0.373493
-0.186075
-0
-0.233779
0
-0.398634
-0.007375
-0.312294
0.094798
0.244368
-0.377836
-0.223491
-0.122882
-0.057256
-0.207214
-0.117862
0.06342
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.039222
300,385
2/9/22
0.225649
-1.251843
-1.24293
-1.760025
-1.764782
-1.113198
-1.106668
-1.357237
-1.36932
-1.357239
-1.369311
-0.37219
-0.183666
-0
-0.232842
0
-0.457805
-0.008397
-0.31169
0.094798
0.242457
-0.377836
-0.229654
-0.122882
-0.061189
-0.207214
-0.118746
0.057551
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.039547
300,385
2/10/22
0.123206
-1.232356
-1.227652
-1.746642
-1.753649
-1.105021
-1.100134
-1.352141
-1.365017
-1.352145
-1.365026
-0.371446
-0.182289
-0
-0.232306
0
-0.443146
-0.009094
-0.311345
0.094798
0.241377
-0.377836
-0.233128
-0.122882
-0.063406
-0.207214
-0.119249
0.054243
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.03973
300,385
2/11/22
-0.545369
-1.185354
-1.17959
-1.723083
-1.728529
-1.087985
-1.08213
-1.343021
-1.355183
-1.343022
-1.355183
-0.374423
-0.187796
-0
-0.234448
0
-0.467934
-0.00893
-0.312725
0.094798
0.245758
-0.377836
-0.219021
-0.122882
-0.054405
-0.207214
-0.117219
0.067672
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.038987
300,385
2/14/22
0.499737
-1.217189
-1.210522
-1.741082
-1.746476
-1.100494
-1.09454
-1.35001
-1.362237
-1.350002
-1.362237
-0.371632
-0.182633
-0
-0.23244
0
-0.451941
-0.008887
-0.311432
0.094798
0.241645
-0.377836
-0.232263
-0.122882
-0.062854
-0.207214
-0.119122
0.055069
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.039684
300,385
2/15/22
-0.311854
-1.198571
-1.189507
-1.741136
-1.745844
-1.100397
-1.093929
-1.35003
-1.361993
-1.350032
-1.361985
-0.373307
-0.185731
-0
-0.233645
0
-0.521775
-0.008945
-0.312208
0.094798
0.244092
-0.377836
-0.224378
-0.122882
-0.057822
-0.207214
-0.117989
0.062573
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.039269
300,385
2/16/22
0.327085
-1.21308
-1.203217
-1.749779
-1.754068
-1.106967
-1.100181
-1.353341
-1.365183
-1.353339
-1.365181
-0.371446
-0.182289
-0
-0.232306
0
-0.496987
-0.008996
-0.311345
0.094798
0.241377
-0.377836
-0.233128
-0.122882
-0.063406
-0.207214
-0.119249
0.054243
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.03973
300,385
2/17/22
0.557531
-1.166504
-1.154853
-1.721089
-1.723831
-1.087888
-1.080156
-1.342238
-1.35332
-1.342242
-1.353327
-0.368282
-0.176438
-0
-0.230031
0
-0.165411
-0.009145
-0.30988
0.094798
0.236908
-0.377836
-0.24752
-0.122882
-0.07259
-0.207214
-0.121319
0.040546
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.040487
300,385
2/18/22
0.219271
-1.066584
-1.062323
-1.656868
-1.662717
-1.044716
-1.039541
-1.316375
-1.328403
-1.316384
-1.328403
-0.36698
-0.174029
-0
-0.229094
0
-0.348257
-0.009329
-0.309276
0.094798
0.235123
-0.377836
-0.253277
-0.122882
-0.076262
-0.207214
-0.122144
0.035068
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.04079
300,385
2/21/22
0.119746
-1.096498
-1.091106
-1.673617
-1.679111
-1.059025
-1.053503
-1.323254
-1.335213
-1.323255
-1.335215
-0.366235
-0.172652
-0
-0.228558
0
-0.422089
-0.009509
-0.308931
0.094798
0.234116
-0.377836
-0.256523
-0.122882
-0.078334
-0.207214
-0.122611
0.03198
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.04096
300,385
2/22/22
-0.304072
-1.098225
-1.093199
-1.672651
-1.67857
-1.058393
-1.053221
-1.322868
-1.334988
-1.32286
-1.334991
-0.36791
-0.17575
-0
-0.229763
0
-0.456739
-0.00956
-0.309707
0.094798
0.236394
-0.377836
-0.249175
-0.122882
-0.073645
-0.207214
-0.121555
0.038971
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.040574
300,385
2/23/22
0.383685
-1.089644
-1.084576
-1.664844
-1.670545
-1.052503
-1.047157
-1.319666
-1.331671
-1.319662
-1.331668
-0.365677
-0.171619
-0
-0.228157
0
-0.44821
-0.009564
-0.308672
0.094798
0.233365
-0.377836
-0.258938
-0.122882
-0.079874
-0.207214
-0.122959
0.029679
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.041087
300,385
2/24/22
-0.756966
-0.9921
-0.991386
-1.596389
-1.602981
-1.00057
-0.996388
-1.290749
-1.302842
-1.290753
-1.302838
-0.369957
-0.179536
-0
-0.231235
0
-0.285887
-0.009533
-0.310656
0.094798
0.239251
-0.377836
-0.239976
-0.122882
-0.067775
-0.207214
-0.120232
0.04773
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.04009
300,385
2/25/22
0.05577
-1.07983
-1.080123
-1.657443
-1.667788
-1.049388
-1.047533
-1.316613
-1.33052
-1.316611
-1.330521
-0.369585
-0.178847
-0
-0.230968
0
-0.452475
-0.00967
-0.310483
0.094798
0.238727
-0.377836
-0.241666
-0.122882
-0.068854
-0.207214
-0.120477
0.046119
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.040179
300,385
2/28/22
-0.377848
-1.074617
-1.076591
-1.662305
-1.672905
-1.052747
-1.051011
-1.318625
-1.332647
-1.318625
-1.332649
-0.371632
-0.182633
-0
-0.23244
0
-0.502584
-0.009634
-0.311432
0.094798
0.241645
-0.377836
-0.232263
-0.122882
-0.062854
-0.207214
-0.119122
0.055069
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.039684
300,385
3/1/22
0.394469
-1.072223
-1.073291
-1.659751
-1.669798
-1.050897
-1.048802
-1.317574
-1.331359
-1.317568
-1.331357
-0.369399
-0.178503
-0
-0.230834
0
-0.447144
-0.009478
-0.310397
0.094798
0.238466
-0.377836
-0.24251
-0.122882
-0.069391
-0.207214
-0.120594
0.045318
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.040223
300,385
3/2/22
0.522359
-1.109926
-1.107514
-1.683035
-1.691073
-1.068808
-1.065067
-1.327081
-1.34012
-1.327086
-1.340122
-0.366421
-0.172996
-0
-0.228692
0
-0.324002
-0.009631
-0.309017
0.094798
0.234365
-0.377836
-0.255715
-0.122882
-0.077818
-0.207214
-0.122497
0.03275
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.040918
300,385
3/3/22
-0.208778
-0.930452
-0.929288
-1.569118
-1.575668
-0.990543
-0.986517
-1.278794
-1.290745
-1.278796
-1.29075
-0.367538
-0.175061
-0
-0.229495
0
-0.387172
-0.010104
-0.309535
0.094798
0.235885
-0.377836
-0.250821
-0.122882
-0.074696
-0.207214
-0.121791
0.037406
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.04066
300,385
3/4/22
-0.575699
-0.920465
-0.925938
-1.558289
-1.569478
-0.982804
-0.982474
-1.273976
-1.287974
-1.273978
-1.287971
-0.370701
-0.180912
-0
-0.231771
0
-0.445545
-0.009713
-0.311
0.094798
0.240308
-0.377836
-0.236569
-0.122882
-0.065601
-0.207214
-0.119743
0.050971
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.039911
300,385
3/7/22
-0.451715
-0.851418
-0.859874
-1.51173
-1.523943
-0.945424
-0.946372
-1.252812
-1.267164
-1.252809
-1.267168
-0.373121
-0.185387
-0
-0.233511
0
-0.45514
-0.009599
-0.312121
0.094798
0.24382
-0.377836
-0.225263
-0.122882
-0.058387
-0.207214
-0.118116
0.061733
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.039316
300,385
3/8/22
-0.939736
-0.783375
-0.797997
-1.452165
-1.466598
-0.894464
-0.897954
-1.224668
-1.239965
-1.224671
-1.23996
-0.378145
-0.19468
-0
-0.237125
0
-0.418357
-0.00909
-0.314449
0.094798
0.251484
-0.377836
-0.20057
-0.122882
-0.04263
-0.207214
-0.114564
0.085234
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.038016
300,385
3/9/22
-0.581016
-0.631602
-0.655605
-1.365143
-1.382793
-0.819363
-0.826926
-1.181398
-1.198228
-1.181406
-1.198227
-0.381122
-0.200187
-0
-0.239267
0
-0.359452
-0.009098
-0.315829
0.094798
0.256286
-0.377836
-0.185109
-0.122882
-0.032765
-0.207214
-0.112339
0.099949
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.037203
300,385
3/10/22
0.461514
-0.597284
-0.619953
-1.344682
-1.362028
-0.800381
-0.807982
-1.17086
-1.187516
-1.170861
-1.187519
-0.378703
-0.195712
-0
-0.237527
0
-0.445811
-0.009078
-0.314708
0.094798
0.252368
-0.377836
-0.19772
-0.122882
-0.040812
-0.207214
-0.114156
0.087949
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.037866
300,385
3/11/22
-0.011091
-0.508878
-0.537789
-1.286712
-1.306595
-0.752292
-0.76309
-1.140219
-1.158219
-1.140224
-1.158222
-0.378703
-0.195712
-0
-0.237527
0
-0.486325
-0.009407
-0.314708
0.094798
0.252368
-0.377836
-0.19772
-0.122882
-0.040812
-0.207214
-0.114156
0.087949
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.037866
300,385
3/14/22
-0.871092
-0.406829
-0.442831
-1.212759
-1.235034
-0.679138
-0.693706
-1.099486
-1.118873
-1.099487
-1.118879
-0.383169
-0.203973
-0
-0.24074
0
-0.486059
-0.008992
-0.316777
0.094798
0.259703
-0.377836
-0.174097
-0.122882
-0.025739
-0.207214
-0.110758
0.110433
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.036624
300,385
3/15/22
-1.301507
-0.365181
-0.396481
-1.122018
-1.145541
-0.582231
-0.600114
-1.046996
-1.067234
-1.047
-1.067244
-0.389682
-0.21602
-0
-0.245425
0
-0.3981
-0.008581
-0.319795
0.094798
0.271284
-0.377836
-0.136799
-0.122882
-0.001941
-0.207214
-0.105394
0.14593
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.034661
300,385
3/16/22
0.800206
-0.380973
-0.407995
-1.086426
-1.110095
-0.542758
-0.561615
-1.025653
-1.046044
-1.025654
-1.046051
-0.385774
-0.208792
-0
-0.242614
0
-0.482327
-0.008315
-0.317984
0.094798
0.264203
-0.377836
-0.159604
-0.122882
-0.016491
-0.207214
-0.108674
0.124227
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.035861
300,385
3/17/22
-0.04872
-0.221549
-0.247235
-0.989128
-1.010939
-0.440887
-0.459937
-0.965113
-0.984503
-0.965111
-0.984505
-0.38596
-0.209136
-0
-0.242748
0
-0.429286
-0.008585
-0.318071
0.094798
0.264532
-0.377836
-0.158547
-0.122882
-0.015817
-0.207214
-0.10852
0.125231
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.035806
300,385
3/18/22
0.178855
-0.364022
-0.391103
-1.082262
-1.109044
-0.557068
-0.57882
-1.023125
-1.04541
-1.023127
-1.04541
-0.38503
-0.207415
-0
-0.242078
0
-0.50445
-0.00871
-0.31764
0.094798
0.2629
-0.377836
-0.1638
-0.122882
-0.019169
-0.207214
-0.109277
0.120233
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.036082
300,385
3/21/22
0.140063
-0.364776
-0.391124
-1.080014
-1.106227
-0.55736
-0.578491
-1.021757
-1.043713
-1.021754
-1.04371
-0.384286
-0.206038
-0
-0.241543
0
-0.462337
-0.008859
-0.317295
0.094798
0.26161
-0.377836
-0.167952
-0.122882
-0.021818
-0.207214
-0.109875
0.116281
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.0363
300,385
3/22/22
-0.387453
-0.405382
-0.428358
-1.12563
-1.150041
-0.60686
-0.625028
-1.049137
-1.069898
-1.049143
-1.069896
-0.386147
-0.20948
-0
-0.242882
0
-0.536701
-0.008812
-0.318157
0.094798
0.264861
-0.377836
-0.157489
-0.122882
-0.015142
-0.207214
-0.108366
0.126238
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.03575
300,385
3/23/22
0.029129
-0.489992
-0.502134
-1.075428
-1.093183
-0.662979
-0.673681
-1.018971
-1.035781
-1.01897
-1.035781
-0.38596
-0.209136
-0
-0.242748
0
-0.542832
-0.008977
-0.318071
0.094798
0.264532
-0.377836
-0.158547
-0.122882
-0.015817
-0.207214
-0.10852
0.125231
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.035806
300,385
3/24/22
-0.372782
-0.444071
-0.449681
-1.046462
-1.060281
-0.636404
-0.643972
-1.001167
-1.015537
-1.001169
-1.01554
-0.387635
-0.212234
-0
-0.243953
0
-0.3997
-0.009035
-0.318847
0.094798
0.267523
-0.377836
-0.14891
-0.122882
-0.009668
-0.207214
-0.107134
0.134404
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.035298
300,385
3/25/22
-0.093586
-0.5522
-0.557835
-1.095245
-1.110088
-0.704496
-0.711945
-1.030976
-1.046035
-1.030976
-1.046042
-0.388007
-0.212922
-0
-0.24422
0
-0.538833
-0.009149
-0.319019
0.094798
0.268197
-0.377836
-0.146735
-0.122882
-0.00828
-0.207214
-0.106821
0.136475
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.035184
300,385
3/28/22
-0.094025
-0.54169
-0.543867
-1.083097
-1.095338
-0.697926
-0.703202
-1.023631
-1.037098
-1.02363
-1.037092
-0.38838
-0.21361
-0
-0.244488
0
-0.587877
-0.009235
-0.319192
0.094798
0.268879
-0.377836
-0.144548
-0.122882
-0.006885
-0.207214
-0.106508
0.138555
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.035069
300,385
3/29/22
0.155324
-0.529405
-0.530876
-1.074393
-1.086094
-0.690819
-0.695728
-1.018337
-1.031449
-1.018338
-1.031457
-0.387635
-0.212234
-0
-0.243953
0
-0.551894
-0.009282
-0.318847
0.094798
0.267523
-0.377836
-0.14891
-0.122882
-0.009668
-0.207214
-0.107134
0.134404
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.035298
300,385
3/30/22
0.568553
-0.554507
-0.555122
-1.089049
-1.099587
-0.70508
-0.708796
-1.027239
-1.039683
-1.027234
-1.039687
-0.38503
-0.207415
-0
-0.242078
0
-0.524174
-0.009168
-0.31764
0.094798
0.2629
-0.377836
-0.1638
-0.122882
-0.019169
-0.207214
-0.109277
0.120233
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.036082
300,385
3/31/22
0.723957
-0.654806
-0.655321
-1.156498
-1.167889
-0.771761
-0.775218
-1.067268
-1.080385
-1.06727
-1.080391
-0.38168
-0.201219
-0
-0.239669
0
-0.338662
-0.009153
-0.316088
0.094798
0.257206
-0.377836
-0.182137
-0.122882
-0.03087
-0.207214
-0.111914
0.102779
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.037047
300,385
4/1/22
-0.568895
-0.677926
-0.674321
-1.174712
-1.183963
-0.786266
-0.787769
-1.077826
-1.089741
-1.077825
-1.089738
-0.384286
-0.206038
-0
-0.241543
0
-0.48286
-0.007974
-0.317295
0.094798
0.26161
-0.377836
-0.167952
-0.122882
-0.021818
-0.207214
-0.109875
0.116281
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.0363
300,385
4/6/22
0.237686
-0.459036
-0.465678
-0.981904
-0.995703
-0.654948
-0.662493
-0.960484
-0.974757
-0.960491
-0.974759
-0.383169
-0.203973
-0
-0.24074
0
-0.481261
-0.009125
-0.316777
0.094798
0.259703
-0.377836
-0.174097
-0.122882
-0.025739
-0.207214
-0.110758
0.110433
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.036624
300,385
4/7/22
-0.845619
-0.446971
-0.434412
-0.939172
-0.93752
-0.638594
-0.632972
-0.932787
-0.936806
-0.932786
-0.936805
-0.386891
-0.210857
-0
-0.243417
0
-0.522308
-0.007692
-0.318502
0.094798
0.266183
-0.377836
-0.153223
-0.122882
-0.012419
-0.207214
-0.107754
0.130299
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.035525
300,385
4/8/22
-0.867611
-0.395726
-0.378321
-0.915689
-0.910626
-0.615815
-0.607306
-0.917302
-0.918884
-0.917305
-0.918877
-0.390613
-0.21774
-0
-0.246094
0
-0.499386
-0.007077
-0.320226
0.094798
0.27303
-0.377836
-0.13117
-0.122882
0.001651
-0.207214
-0.104583
0.15129
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.034365
300,385
4/11/22
-0.759856
-0.379961
-0.364593
-0.872581
-0.868267
-0.577072
-0.569559
-0.888396
-0.890153
-0.888396
-0.890154
-0.393776
-0.223592
-0
-0.24837
0
-0.286953
-0.007473
-0.321692
0.094798
0.279162
-0.377836
-0.111424
-0.122882
0.014251
-0.207214
-0.101742
0.170083
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.033326
300,385
4/12/22
0.620311
-0.356665
-0.340748
-0.846621
-0.842316
-0.552055
-0.544692
-0.870681
-0.87226
-0.870683
-0.872256
-0.391171
-0.218773
-0
-0.246496
0
-0.379976
-0.00768
-0.320485
0.094798
0.274091
-0.377836
-0.127754
-0.122882
0.003831
-0.207214
-0.104094
0.154539
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.034185
300,385
4/13/22
-0.497739
-0.335835
-0.318674
-0.826214
-0.820174
-0.534241
-0.525466
-0.856595
-0.856807
-0.856594
-0.856806
-0.393218
-0.222559
-0
-0.247968
0
-0.545764
-0.007582
-0.321433
0.094798
0.278055
-0.377836
-0.114978
-0.122882
0.011983
-0.207214
-0.102254
0.166699
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.033513
300,385
4/14/22
-0.10207
-0.266961
-0.250605
-0.748587
-0.742894
-0.48221
-0.474416
-0.801745
-0.801588
-0.801748
-0.801595
-0.39359
-0.223248
-0
-0.248236
0
-0.52444
-0.008037
-0.321606
0.094798
0.27879
-0.377836
-0.112612
-0.122882
0.013493
-0.207214
-0.101914
0.168954
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.033389
300,385
4/15/22
-1.150201
-0.220203
-0.202344
-0.714023
-0.706832
-0.446728
-0.43775
-0.776665
-0.775139
-0.776669
-0.775136
-0.398242
-0.231852
-0
-0.251583
0
-0.45514
-0.007614
-0.323761
0.094798
0.288346
-0.377836
-0.081836
-0.122882
0.03313
-0.207214
-0.097488
0.198244
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.031769
300,385
4/18/22
0.036217
-0.223865
-0.206539
-0.714529
-0.708096
-0.448821
-0.44057
-0.777042
-0.776076
-0.777045
-0.776069
-0.398056
-0.231508
-0
-0.251449
0
-0.534835
-0.008009
-0.323675
0.094798
0.287951
-0.377836
-0.083112
-0.122882
0.032317
-0.207214
-0.097669
0.197031
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.031837
300,385
4/19/22
1.214102
-0.217062
-0.202267
-0.714728
-0.710121
-0.443953
-0.437468
-0.777191
-0.777568
-0.777183
-0.777565
-0.393218
-0.222559
-0
-0.247968
0
-0.424754
-0.007708
-0.321433
0.094798
0.278055
-0.377836
-0.114978
-0.122882
0.011983
-0.207214
-0.102254
0.166699
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.033513
300,385
4/20/22
0.443247
-0.265406
-0.247907
-0.73907
-0.733087
-0.470918
-0.462899
-0.794885
-0.794437
-0.794886
-0.794434
-0.391357
-0.219117
-0
-0.24663
0
-0.343993
-0.007896
-0.320571
0.094798
0.274447
-0.377836
-0.126609
-0.122882
0.004561
-0.207214
-0.103926
0.15563
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.034125
300,385
4/21/22
-1.879453
-0.16674
-0.150938
-0.659166
-0.650888
-0.378684
-0.368978
-0.736051
-0.733227
-0.736051
-0.733228
-0.399173
-0.233573
-0
-0.252252
0
-0.421556
-0.00734
-0.324192
0.094798
0.290345
-0.377836
-0.075403
-0.122882
0.037236
-0.207214
-0.096564
0.204367
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.031431
300,385
4/22/22
-0.625962
-0.184211
-0.16478
-0.679527
-0.670244
-0.398883
-0.388016
-0.751248
-0.747842
-0.751246
-0.747842
-0.401592
-0.238048
-0
-0.253992
0
-0.477796
-0.007328
-0.325313
0.094798
0.29568
-0.377836
-0.058211
-0.122882
0.048205
-0.207214
-0.09409
0.220731
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.030526
300,385
4/25/22
-2.021913
-0.110302
-0.098578
-0.514857
-0.508474
-0.210278
-0.203699
-0.62433
-0.621804
-0.624324
-0.621805
-0.409407
-0.252503
-0
-0.259615
0
-0.369581
-0.006893
-0.328935
0.094798
0.314484
-0.377836
0.002353
-0.122882
0.08685
-0.207214
-0.085377
0.278377
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.02734
300,385
4/26/22
-0.779095
-0.06032
-0.04961
-0.466771
-0.458896
-0.158101
-0.150345
-0.58554
-0.581414
-0.585542
-0.581412
-0.412199
-0.257666
-0
-0.261623
0
-0.491656
-0.00678
-0.330228
0.094798
0.321845
-0.377836
0.026062
-0.122882
0.101978
-0.207214
-0.081966
0.300944
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.026092
300,385
4/27/22
0.514189
-0.101983
-0.092208
-0.46615
-0.458653
-0.159172
-0.151849
-0.585035
-0.581209
-0.585039
-0.581208
-0.410338
-0.254224
-0
-0.260284
0
-0.42662
-0.006862
-0.329366
0.094798
0.316897
-0.377836
0.010125
-0.122882
0.091809
-0.207214
-0.084258
0.285772
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.026931
300,385
4/28/22
-1.510012
-0.162449
-0.137049
-0.515815
-0.496169
-0.215778
-0.194861
-0.625094
-0.611853
-0.625095
-0.611855
-0.415734
-0.264206
-0
-0.264166
0
-0.418891
-0.006564
-0.331866
0.094798
0.331718
-0.377836
0.057874
-0.122882
0.122276
-0.207214
-0.077394
0.33122
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.024419
300,385
4/29/22
1.287821
-0.078997
-0.055531
-0.435098
-0.414839
-0.1178
-0.096474
-0.559568
-0.544819
-0.559565
-0.544818
-0.411268
-0.255945
-0
-0.260953
0
-0.255502
-0.006545
-0.329797
0.094798
0.319348
-0.377836
0.018027
-0.122882
0.096851
-0.207214
-0.083121
0.293294
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.026515
300,385
5/5/22
-0.114983
-0.084065
-0.061256
-0.43815
-0.418128
-0.121499
-0.100423
-0.562086
-0.54757
-0.562083
-0.547568
-0.41164
-0.256634
-0
-0.261221
0
-0.485792
-0.011115
-0.329969
0.094798
0.320344
-0.377836
0.021225
-0.122882
0.098892
-0.207214
-0.082663
0.29634
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.026347
300,385
5/6/22
-0.845944
-0.067889
-0.042114
-0.405135
-0.383719
-0.086553
-0.064039
-0.534686
-0.518585
-0.534685
-0.518583
-0.414618
-0.262141
-0
-0.263363
0
-0.483393
-0.007767
-0.331349
0.094798
0.328532
-0.377836
0.047602
-0.122882
0.115723
-0.207214
-0.078871
0.321444
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.024959
300,385
5/9/22
0.685251
-0.063625
-0.037103
-0.403732
-0.381602
-0.082318
-0.058962
-0.533516
-0.51678
-0.53351
-0.516785
-0.412199
-0.257666
-0
-0.261623
0
-0.515111
-0.006784
-0.330228
0.094798
0.321845
-0.377836
0.026062
-0.122882
0.101978
-0.207214
-0.081966
0.300944
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.026092
300,385
5/10/22
0.198446
-0.062946
-0.037999
-0.399974
-0.378404
-0.077938
-0.055202
-0.530374
-0.514068
-0.53037
-0.514064
-0.411454
-0.25629
-0
-0.261087
0
-0.47673
-0.007641
-0.329883
0.094798
0.319846
-0.377836
0.019623
-0.122882
0.09787
-0.207214
-0.082894
0.294813
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.026431
300,385
5/11/22
0.613363
-0.063428
-0.036651
-0.399828
-0.37516
-0.077938
-0.051676
-0.530245
-0.511307
-0.530252
-0.511305
-0.409221
-0.252159
-0
-0.259481
0
-0.21712
-0.008029
-0.328848
0.094798
0.314005
-0.377836
0.000814
-0.122882
0.085868
-0.207214
-0.085599
0.276913
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.027421
300,385
5/12/22
0.142169
-0.066025
-0.038069
-0.398409
-0.372716
-0.08042
-0.053039
-0.529065
-0.509229
-0.529067
-0.509225
-0.408663
-0.251127
-0
-0.259079
0
-0.455407
-0.008499
-0.32859
0.094798
0.312581
-0.377836
-0.003772
-0.122882
0.082941
-0.207214
-0.086261
0.272546
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.027662
300,385
5/13/22
0.192295
-0.058944
-0.029731
-0.389375
-0.363258
-0.070637
-0.042839
-0.521482
-0.501151
-0.521484
-0.501151
-0.407919
-0.24975
-0
-0.258544
0
-0.507648
-0.008726
-0.328245
0.094798
0.310704
-0.377836
-0.009819
-0.122882
0.079083
-0.207214
-0.087131
0.266792
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.02798
300,385
5/16/22
-0.415344
-0.045099
-0.017025
-0.377917
-0.352438
-0.058323
-0.031322
-0.511826
-0.491873
-0.511828
-0.491881
-0.409407
-0.252503
-0
-0.259615
0
-0.55216
-0.008514
-0.328935
0.094798
0.314484
-0.377836
0.002353
-0.122882
0.08685
-0.207214
-0.085377
0.278377
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.02734
300,385
5/17/22
0.20787
0.0951
0.115382
-0.048131
-0.024033
0.079712
0.100629
-0.214939
-0.191661
-0.214938
-0.19166
-0.408663
-0.251127
-0
-0.259079
0
-0.529238
-0.008655
-0.32859
0.094798
0.312581
-0.377836
-0.003772
-0.122882
0.082941
-0.207214
-0.086261
0.272546
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.027662
300,385
5/18/22
0.098379
0.11822
0.143066
-0.00905
0.019553
0.102247
0.127752
-0.177328
-0.149086
-0.17733
-0.149081
-0.408291
-0.250438
-0
-0.258811
0
-0.519643
-0.00889
-0.328417
0.094798
0.311638
-0.377836
-0.006805
-0.122882
0.081005
-0.207214
-0.086696
0.26966
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.027822
300,385
5/19/22
0.317125
0.098646
0.121667
-0.021566
0.004156
0.080004
0.102274
-0.189432
-0.164198
-0.189425
-0.1642
-0.407174
-0.248373
-0
-0.258008
0
-0.545764
-0.008851
-0.3279
0.094798
0.30885
-0.377836
-0.015787
-0.122882
0.075274
-0.207214
-0.087987
0.261111
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.028294
300,385
5/20/22
0.368206
0.086019
0.109865
-0.020009
0.005763
0.080929
0.103261
-0.187925
-0.162627
-0.187934
-0.162626
-0.405872
-0.245964
-0
-0.257071
0
-0.527372
-0.008808
-0.327296
0.094798
0.305664
-0.377836
-0.026051
-0.122882
0.068727
-0.207214
-0.089464
0.251342
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.028834
300,385
5/23/22
0.149747
0.094674
0.119151
-0.01109
0.01541
0.089106
0.112145
-0.179301
-0.153164
-0.179305
-0.153162
-0.405313
-0.244931
-0
-0.25667
0
-0.54523
-0.008926
-0.327038
0.094798
0.30432
-0.377836
-0.030379
-0.122882
0.065965
-0.207214
-0.090085
0.247222
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.029062
300,385
5/24/22
-1.182063
0.113155
0.134074
0.02777
0.053612
0.140163
0.162397
-0.141423
-0.115379
-0.141421
-0.115373
-0.409407
-0.252503
-0
-0.259615
0
-0.41276
-0.00864
-0.328935
0.094798
0.314484
-0.377836
0.002353
-0.122882
0.08685
-0.207214
-0.085377
0.278377
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.02734
300,385
5/25/22
0.705653
0.149304
0.168992
0.063531
0.088966
0.181826
0.203434
-0.106112
-0.079965
-0.106114
-0.079965
-0.406988
-0.248029
-0
-0.257874
0
-0.538034
-0.00837
-0.327814
0.094798
0.308391
-0.377836
-0.017268
-0.122882
0.07433
-0.207214
-0.0882
0.259699
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.028372
300,385
5/26/22
0.042878
0.187088
0.207821
0.084636
0.110827
0.205968
0.228301
-0.085067
-0.057867
-0.085064
-0.057869
-0.406802
-0.247685
-0
-0.257741
0
-0.553227
-0.008561
-0.327728
0.094798
0.307935
-0.377836
-0.018744
-0.122882
0.073388
-0.207214
-0.088413
0.258298
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.02845
300,385
5/27/22
-0.011091
0.27372
0.301704
0.232258
0.266963
0.295427
0.325842
0.066306
0.104688
0.066303
0.104684
-0.406802
-0.247685
-0
-0.257741
0
-0.564954
-0.008765
-0.327728
0.094798
0.307935
-0.377836
-0.018744
-0.122882
0.073388
-0.207214
-0.088413
0.258298
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.02845
300,385
5/30/22
0.541618
0.280023
0.307661
0.239038
0.273519
0.305357
0.335573
0.073434
0.111692
0.073432
0.11169
-0.404941
-0.244243
-0
-0.256402
0
-0.323736
-0.008812
-0.326865
0.094798
0.303431
-0.377836
-0.033241
-0.122882
0.064138
-0.207214
-0.090497
0.244497
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.029213
300,385
5/31/22
0.097829
0.264939
0.293572
0.234298
0.269749
0.296255
0.327487
0.068448
0.107663
0.068446
0.107667
-0.404569
-0.243555
-0
-0.256134
0
-0.527106
-0.008926
-0.326693
0.094798
0.30255
-0.377836
-0.036086
-0.122882
0.062323
-0.207214
-0.090905
0.241792
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.029362
300,385
6/1/22
0.097708
0.264767
0.294488
0.240418
0.277006
0.29606
0.328474
0.074881
0.115429
0.074883
0.115431
-0.404197
-0.242866
-0
-0.255866
0
-0.55216
-0.010876
-0.32652
0.094798
0.301673
-0.377836
-0.038911
-0.122882
0.06052
-0.207214
-0.091312
0.239101
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.029511
300,385
6/2/22
0.043128
0.270811
0.30028
0.245717
0.282275
0.301609
0.333974
0.080472
0.121078
0.080471
0.121077
-0.404011
-0.242522
-0
-0.255733
0
-0.538833
-0.011189
-0.326434
0.094798
0.301237
-0.377836
-0.040319
-0.122882
0.059622
-0.207214
-0.091516
0.237763
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.029585
300,385
6/6/22
0.436999
0.209728
0.23729
0.31605
0.352382
0.247826
0.277659
0.155495
0.197087
0.155499
0.197091
-0.402522
-0.239769
-0
-0.254662
0
-0.502584
-0.010304
-0.325744
0.094798
0.29779
-0.377836
-0.051414
-0.122882
0.052542
-0.207214
-0.093111
0.227199
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.030169
300,385
6/7/22
-0.50874
0.272192
0.299643
0.349718
0.386716
0.286131
0.316582
0.191995
0.234921
0.192
0.234919
-0.404197
-0.242866
-0
-0.255866
0
-0.528705
-0.009615
-0.32652
0.094798
0.301673
-0.377836
-0.038911
-0.122882
0.06052
-0.207214
-0.091312
0.239101
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.029511
300,385
6/8/22
0.101084
0.267378
0.295739
0.348376
0.385634
0.284525
0.315265
0.190547
0.233721
0.190539
0.233724
-0.403825
-0.242178
-0
-0.255599
0
-0.514578
-0.009913
-0.326348
0.094798
0.3008
-0.377836
-0.041722
-0.122882
0.058727
-0.207214
-0.091716
0.236428
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.029659
300,385
6/9/22
-0.960486
0.277269
0.30513
0.35797
0.395023
0.29898
0.329556
0.201006
0.24414
0.201005
0.24414
-0.406988
-0.248029
-0
-0.257874
0
-0.556159
-0.00855
-0.327814
0.094798
0.308391
-0.377836
-0.017268
-0.122882
0.07433
-0.207214
-0.0882
0.259699
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.028372
300,385
6/10/22
0.390429
0.267157
0.294203
0.361482
0.398031
0.303653
0.333645
0.204852
0.247477
0.204845
0.247473
-0.405686
-0.24562
-0
-0.256937
0
-0.587077
-0.008272
-0.32721
0.094798
0.305216
-0.377836
-0.027497
-0.122882
0.067803
-0.207214
-0.089672
0.249965
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.02891
300,385
6/13/22
-0.067815
0.260673
0.288892
0.357095
0.393645
0.297861
0.327863
0.200054
0.242599
0.200057
0.242605
-0.405872
-0.245964
-0
-0.257071
0
-0.556958
-0.008667
-0.327296
0.094798
0.305664
-0.377836
-0.026051
-0.122882
0.068727
-0.207214
-0.089464
0.251342
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.028834
300,385
6/14/22
0.273134
0.256132
0.284756
0.358062
0.394399
0.297618
0.327393
0.201105
0.243438
0.201113
0.243441
-0.404941
-0.244243
-0
-0.256402
0
-0.527905
-0.008749
-0.326865
0.094798
0.303431
-0.377836
-0.033241
-0.122882
0.064138
-0.207214
-0.090497
0.244497
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.029213
300,385
6/15/22
0.102001
0.238249
0.26764
0.347356
0.384005
0.277127
0.30718
0.189427
0.231925
0.189433
0.231926
-0.404569
-0.243555
-0
-0.256134
0
-0.499386
-0.008992
-0.326693
0.094798
0.30255
-0.377836
-0.036086
-0.122882
0.062323
-0.207214
-0.090905
0.241792
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.029362
300,385
6/16/22
0.442038
0.245014
0.275696
0.371199
0.409239
0.285158
0.316299
0.215499
0.259955
0.215499
0.25995
-0.40308
-0.240801
-0
-0.255063
0
-0.484726
-0.008973
-0.326003
0.094798
0.299073
-0.377836
-0.047286
-0.122882
0.055176
-0.207214
-0.092518
0.231131
0.08161
0.005987
-0.011841
-0.015371
0.042802
0.029952