ID
int64
1
300k
Date
stringclasses
482 values
Return
float64
-11.1
42.5
Beta1
float64
-5.01
5.8
Beta2
float64
-5.07
5.62
Cor1
float64
-3.84
3.41
Cor2
float64
-3.86
3.32
NonSysRisk1
float64
-1.5
6.55
NonSysRisk2
float64
-1.5
6.11
Rsq1
float64
-1.57
5.11
Rsq2
float64
-1.59
4.94
ARsq1
float64
-1.57
5.11
ARsq2
float64
-1.59
4.94
PE
float64
-0.52
30.5
PB
float64
-0.45
55.6
PCF
float64
-0.04
99.1
PS
float64
-0.34
108
DividentPerShare
float64
-0.8
14.4
Turnover
float64
-0.71
19.3
Liquidility
float64
-0.01
316
MarketValue
float64
-0.38
26.3
EPS
float64
-15.8
23
EPSToP
float64
-65.61
27.4
NAV
float64
-5.89
9.77
NAVToP
float64
-19.17
26.3
RevenuePerShare
float64
-0.47
21.7
RevenuePerShareToP
float64
-0.51
26.3
OperatingNCFPerShare
float64
-21.78
26
OperatingNCFPerShareToP
float64
-45.85
29.3
OVS
float64
-37.32
20.6
NetProfitGrowth
float64
-32.99
5.1
EquityGrowth
float64
-36.94
3.95
RevenueGrowth
float64
-0.72
31
OperatingNCFGrowth
float64
-67.33
41.7
OGS
float64
-49.08
29.8
VCG
float64
-49.23
29.9
300,391
1/25/22
-1.671743
-1.342286
-1.31434
-1.673709
-1.662808
-1.161529
-1.14733
-1.323294
-1.328442
-1.323295
-1.328442
0.244654
-0.056308
-0
-0.170326
0
-0.115568
-0.01135
-0.238097
0.089903
0.133729
-0.159656
-0.451193
-0.039047
-0.22603
0.053072
-0.031126
-0.178443
0.023879
0.095309
0.123702
0.097007
0.109446
0.119485
300,391
1/26/22
-1.185449
-1.381145
-1.350544
-1.702859
-1.690807
-1.176131
-1.161338
-1.335041
-1.340013
-1.335044
-1.340015
0.215035
-0.071962
-0
-0.176915
0
0.066212
-0.011334
-0.243628
0.089903
0.138156
-0.159656
-0.431767
-0.039047
-0.214576
0.053072
-0.023533
-0.160964
0.023879
0.095309
0.123702
0.097007
0.109446
0.118519
300,391
1/27/22
-0.672004
-1.305866
-1.278817
-1.640502
-1.628992
-1.140941
-1.12627
-1.309564
-1.31412
-1.309561
-1.314119
0.199011
-0.08043
-0
-0.18048
0
-0.201128
-0.011326
-0.24662
0.089903
0.140703
-0.159656
-0.420593
-0.039047
-0.207989
0.053072
-0.019165
-0.150906
0.023879
0.095309
0.123702
0.097007
0.109446
0.117963
300,391
1/28/22
-0.11346
-1.305351
-1.278127
-1.640517
-1.629076
-1.140989
-1.126317
-1.309574
-1.314159
-1.309571
-1.314158
0.196583
-0.081713
-0
-0.18102
0
-0.306144
-0.011354
-0.247074
0.089903
0.141098
-0.159656
-0.418856
-0.039047
-0.206965
0.053072
-0.01849
-0.149344
0.023879
0.095309
0.123702
0.097007
0.109446
0.117876
300,391
2/7/22
1.242479
-1.202808
-1.168619
-1.55898
-1.541647
-1.092414
-1.073904
-1.274284
-1.27534
-1.274284
-1.275339
0.226203
-0.066059
-0
-0.174431
0
-0.115302
-0.010668
-0.241543
0.089903
0.136448
-0.159656
-0.439273
-0.039047
-0.219001
0.053072
-0.026469
-0.167715
0.023879
0.095309
0.123702
0.097007
0.109446
0.118892
300,391
2/8/22
-0.602781
-1.216959
-1.180072
-1.573198
-1.554606
-1.100543
-1.081284
-1.280598
-1.281252
-1.280603
-1.281257
0.211636
-0.073758
-0
-0.177671
0
-0.26563
-0.010931
-0.244263
0.089903
0.138689
-0.159656
-0.429437
-0.039047
-0.213203
0.053072
-0.022622
-0.158866
0.023879
0.095309
0.123702
0.097007
0.109446
0.118403
300,391
2/9/22
0.149948
-1.231963
-1.192279
-1.57875
-1.5582
-1.104583
-1.084152
-1.283047
-1.282891
-1.283051
-1.282889
0.21552
-0.071705
-0
-0.176807
0
-0.30881
-0.011217
-0.243538
0.089903
0.138083
-0.159656
-0.432098
-0.039047
-0.214771
0.053072
-0.023664
-0.16126
0.023879
0.095309
0.123702
0.097007
0.109446
0.118535
300,391
2/10/22
-0.351634
-1.218639
-1.180568
-1.569141
-1.549375
-1.099034
-1.079075
-1.278804
-1.278872
-1.278806
-1.278876
0.207265
-0.076068
-0
-0.178644
0
-0.421556
-0.011232
-0.245079
0.089903
0.139378
-0.159656
-0.42641
-0.039047
-0.211418
0.053072
-0.02144
-0.156144
0.023879
0.095309
0.123702
0.097007
0.109446
0.118252
300,391
2/11/22
0.768942
-1.024837
-0.993033
-1.415874
-1.39675
-1.013857
-0.993991
-1.206934
-1.205341
-1.206938
-1.205339
0.225717
-0.066316
-0
-0.174539
0
-0.249105
-0.011181
-0.241634
0.089903
0.136521
-0.159656
-0.43895
-0.039047
-0.218812
0.053072
-0.026342
-0.167426
0.023879
0.095309
0.123702
0.097007
0.109446
0.118876
300,391
2/14/22
0.269896
-1.030935
-0.997278
-1.414042
-1.39359
-1.015074
-0.994367
-1.206032
-1.203741
-1.20603
-1.203736
0.232515
-0.062723
-0
-0.173026
0
-0.29495
-0.011256
-0.240364
0.089903
0.135502
-0.159656
-0.443416
-0.039047
-0.221444
0.053072
-0.028086
-0.171444
0.023879
0.095309
0.123702
0.097007
0.109446
0.119098
300,391
2/15/22
-0.964831
-1.086276
-1.050193
-1.469788
-1.45009
-1.050362
-1.030375
-1.233114
-1.231926
-1.233122
-1.231925
0.209208
-0.075041
-0
-0.178212
0
-0.293883
-0.011162
-0.244716
0.089903
0.139072
-0.159656
-0.42776
-0.039047
-0.212214
0.053072
-0.02197
-0.157357
0.023879
0.095309
0.123702
0.097007
0.109446
0.118319
300,391
2/16/22
0.255407
-1.082382
-1.046467
-1.467687
-1.447927
-1.04895
-1.028965
-1.232113
-1.230872
-1.232115
-1.230875
0.21552
-0.071705
-0
-0.176807
0
-0.193931
-0.011232
-0.243538
0.089903
0.138083
-0.159656
-0.432098
-0.039047
-0.214771
0.053072
-0.023664
-0.16126
0.023879
0.095309
0.123702
0.097007
0.109446
0.118535
300,391
2/17/22
-1.025519
-1.06274
-1.024907
-1.458116
-1.437046
-1.041163
-1.020221
-1.227533
-1.225516
-1.227534
-1.225521
0.191242
-0.084536
-0
-0.182208
0
-0.202993
-0.011177
-0.248071
0.089903
0.141978
-0.159656
-0.414994
-0.039047
-0.204688
0.053072
-0.016977
-0.145869
0.023879
0.095309
0.123702
0.097007
0.109446
0.117684
300,391
2/18/22
0.262166
-0.996765
-0.963766
-1.410913
-1.392151
-1.012105
-0.992487
-1.204475
-1.202999
-1.20448
-1.202998
0.197554
-0.0812
-0
-0.180804
0
-0.369048
-0.011213
-0.246892
0.089903
0.140941
-0.159656
-0.419552
-0.039047
-0.207375
0.053072
-0.018762
-0.149972
0.023879
0.095309
0.123702
0.097007
0.109446
0.117911
300,391
2/21/22
0.176418
-0.992308
-0.959389
-1.40885
-1.39008
-1.010694
-0.99103
-1.203454
-1.201945
-1.203453
-1.201948
0.201924
-0.07889
-0
-0.179832
0
-0.38504
-0.011256
-0.246076
0.089903
0.140232
-0.159656
-0.422662
-0.039047
-0.209208
0.053072
-0.019976
-0.152767
0.023879
0.095309
0.123702
0.097007
0.109446
0.118066
300,391
2/22/22
-1.290523
-0.935281
-0.903938
-1.370803
-1.352586
-0.98149
-0.961979
-1.184292
-1.182599
-1.184299
-1.182602
0.171819
-0.094801
-0
-0.186529
0
-0.253103
-0.011166
-0.251698
0.089903
0.145295
-0.159656
-0.40045
-0.039047
-0.196113
0.053072
-0.011295
-0.132782
0.023879
0.095309
0.123702
0.097007
0.109446
0.116961
300,391
2/23/22
0.226028
-0.945071
-0.917642
-1.37249
-1.357102
-0.983973
-0.966445
-1.185155
-1.18496
-1.185158
-1.184953
0.17716
-0.091978
-0
-0.185341
0
-0.37038
-0.011197
-0.250701
0.089903
0.144364
-0.159656
-0.40453
-0.039047
-0.198519
0.053072
-0.01289
-0.136452
0.023879
0.095309
0.123702
0.097007
0.109446
0.117164
300,391
2/24/22
-1.442546
-0.902363
-0.875648
-1.333984
-1.317727
-0.956035
-0.93777
-1.165289
-1.16419
-1.165292
-1.164189
0.144627
-0.109172
-0
-0.192579
0
0.062214
-0.011166
-0.256776
0.089903
0.150258
-0.159656
-0.378665
-0.039047
-0.18327
0.053072
-0.002782
-0.113178
0.023879
0.095309
0.123702
0.097007
0.109446
0.115877
300,391
2/25/22
0.123418
-0.820772
-0.785059
-1.286888
-1.265385
-0.922938
-0.900775
-1.140318
-1.13577
-1.140313
-1.135777
0.14754
-0.107632
-0
-0.191931
0
-0.280556
-0.011213
-0.256232
0.089903
0.149707
-0.159656
-0.381083
-0.039047
-0.184696
0.053072
-0.003725
-0.115356
0.023879
0.095309
0.123702
0.097007
0.109446
0.115998
300,391
2/28/22
-0.100463
-0.845731
-0.808733
-1.313385
-1.290498
-0.942942
-0.919954
-1.154454
-1.149517
-1.154461
-1.149516
0.145598
-0.108659
-0
-0.192363
0
-0.366382
-0.011252
-0.256594
0.089903
0.150075
-0.159656
-0.379474
-0.039047
-0.183747
0.053072
-0.003095
-0.113906
0.023879
0.095309
0.123702
0.097007
0.109446
0.115917
300,391
3/1/22
0.437131
-0.845285
-0.806904
-1.311329
-1.28746
-0.941774
-0.918074
-1.153373
-1.147868
-1.153366
-1.147864
0.155309
-0.103526
-0
-0.190202
0
-0.456739
-0.010817
-0.254781
0.089903
0.148259
-0.159656
-0.387431
-0.039047
-0.188439
0.053072
-0.006207
-0.121068
0.023879
0.095309
0.123702
0.097007
0.109446
0.116313
300,391
3/2/22
1.244502
-0.85698
-0.819543
-1.325778
-1.302536
-0.94888
-0.925595
-1.160997
-1.156034
-1.160998
-1.156036
0.182987
-0.088899
-0
-0.184045
0
0.046221
-0.010872
-0.249613
0.089903
0.143365
-0.159656
-0.408911
-0.039047
-0.201101
0.053072
-0.014603
-0.140394
0.023879
0.095309
0.123702
0.097007
0.109446
0.117382
300,391
3/3/22
-0.667443
-0.886124
-0.846458
-1.353693
-1.329735
-0.968982
-0.945338
-1.175519
-1.17058
-1.175521
-1.170582
0.167934
-0.096854
-0
-0.187394
0
-0.145154
-0.011005
-0.252423
0.089903
0.145981
-0.159656
-0.397443
-0.039047
-0.194341
0.053072
-0.010117
-0.130074
0.023879
0.095309
0.123702
0.097007
0.109446
0.116811
300,391
3/4/22
1.176869
-0.966512
-0.926417
-1.408711
-1.386326
-1.00495
-0.982709
-1.203385
-1.200033
-1.203384
-1.200034
0.194641
-0.08274
-0
-0.181452
0
0.181357
-0.011048
-0.247436
0.089903
0.141419
-0.159656
-0.417458
-0.039047
-0.206141
0.053072
-0.017942
-0.148086
0.023879
0.095309
0.123702
0.097007
0.109446
0.117807
300,391
3/7/22
-0.65516
-0.920218
-0.882377
-1.37282
-1.351368
-0.979592
-0.957748
-1.185323
-1.181965
-1.185325
-1.181961
0.179588
-0.090695
-0
-0.184801
0
-0.193131
-0.011079
-0.250247
0.089903
0.143947
-0.159656
-0.406363
-0.039047
-0.1996
0.053072
-0.013606
-0.138104
0.023879
0.095309
0.123702
0.097007
0.109446
0.117255
300,391
3/8/22
-1.447929
-0.811649
-0.779804
-1.281282
-1.261319
-0.909455
-0.88813
-1.137294
-1.133526
-1.137292
-1.133522
0.146569
-0.108145
-0
-0.192147
0
-0.329067
-0.010805
-0.256413
0.089903
0.149891
-0.159656
-0.380279
-0.039047
-0.184222
0.053072
-0.003412
-0.114631
0.023879
0.095309
0.123702
0.097007
0.109446
0.115958
300,391
3/9/22
-1.050873
-0.741074
-0.712888
-1.245046
-1.226171
-0.879668
-0.858938
-1.117498
-1.113878
-1.117496
-1.113875
0.123747
-0.120207
-0
-0.197224
0
-0.330399
-0.010696
-0.260674
0.089903
0.154352
-0.159656
-0.360693
-0.039047
-0.172675
0.053072
0.004245
-0.097006
0.023879
0.095309
0.123702
0.097007
0.109446
0.114983
300,391
3/10/22
1.154398
-0.641663
-0.614361
-1.179015
-1.160465
-0.825496
-0.804785
-1.080294
-1.076034
-1.080293
-1.076037
0.148511
-0.107119
-0
-0.191715
0
-0.398367
-0.010531
-0.25605
0.089903
0.149523
-0.159656
-0.381885
-0.039047
-0.185168
0.053072
-0.004037
-0.116077
0.023879
0.095309
0.123702
0.097007
0.109446
0.116037
300,391
3/11/22
0.319007
-0.631525
-0.605054
-1.175778
-1.157495
-0.82277
-0.802247
-1.07843
-1.074288
-1.078427
-1.074288
0.155795
-0.10327
-0
-0.190094
0
-0.376511
-0.010621
-0.25469
0.089903
0.148171
-0.159656
-0.387824
-0.039047
-0.188669
0.053072
-0.006361
-0.12142
0.023879
0.095309
0.123702
0.097007
0.109446
0.116333
300,391
3/14/22
0.771829
-0.761383
-0.733606
-1.257224
-1.238993
-0.884681
-0.864391
-1.124199
-1.121097
-1.1242
-1.121094
0.173275
-0.094031
-0
-0.186205
0
-0.078519
-0.01068
-0.251426
0.089903
0.145038
-0.159656
-0.401568
-0.039047
-0.196773
0.053072
-0.01173
-0.13379
0.023879
0.095309
0.123702
0.097007
0.109446
0.117017
300,391
3/15/22
-1.863521
-0.583779
-0.561766
-1.071885
-1.058934
-0.725669
-0.709313
-1.01681
-1.014708
-1.016808
-1.014705
0.130545
-0.116614
-0
-0.195711
0
-0.03454
-0.010625
-0.259405
0.089903
0.152993
-0.159656
-0.36667
-0.039047
-0.176199
0.053072
0.001907
-0.102384
0.023879
0.095309
0.123702
0.097007
0.109446
0.115281
300,391
3/16/22
-1.018182
-0.865213
-0.827801
-1.238021
-1.219173
-0.85869
-0.83755
-1.113612
-1.109917
-1.113616
-1.10992
0.108695
-0.128162
-0
-0.200573
0
0.036626
-0.010657
-0.263485
0.089903
0.157474
-0.159656
-0.346999
-0.039047
-0.164602
0.053072
0.009596
-0.084686
0.023879
0.095309
0.123702
0.097007
0.109446
0.114302
300,391
3/17/22
0.867653
-0.797991
-0.759488
-1.202183
-1.182836
-0.828708
-0.806995
-1.093518
-1.089088
-1.093514
-1.089087
0.127146
-0.11841
-0
-0.196468
0
-0.107839
-0.010684
-0.26004
0.089903
0.153667
-0.159656
-0.363696
-0.039047
-0.174446
0.053072
0.003067
-0.099711
0.023879
0.095309
0.123702
0.097007
0.109446
0.115133
300,391
3/18/22
0.168642
-0.76456
-0.720219
-1.188202
-1.166572
-0.817416
-0.793833
-1.085558
-1.079615
-1.085556
-1.079613
0.131031
-0.116357
-0
-0.195603
0
-0.359186
-0.010754
-0.259314
0.089903
0.152893
-0.159656
-0.367092
-0.039047
-0.176448
0.053072
0.001744
-0.102764
0.023879
0.095309
0.123702
0.097007
0.109446
0.115302
300,391
3/21/22
1.89739
-0.745731
-0.699008
-1.185334
-1.161897
-0.805929
-0.780576
-1.083922
-1.076883
-1.083917
-1.076883
0.17279
-0.094288
-0
-0.186313
0
0.031029
-0.010719
-0.251517
0.089903
0.145123
-0.159656
-0.401197
-0.039047
-0.196554
0.053072
-0.011585
-0.133455
0.023879
0.095309
0.123702
0.097007
0.109446
0.116998
300,391
3/22/22
-1.237867
-0.687209
-0.634189
-1.167872
-1.13986
-0.787142
-0.757731
-1.07387
-1.063869
-1.073876
-1.063872
0.144141
-0.109428
-0
-0.192687
0
-0.247239
-0.010684
-0.256866
0.089903
0.15035
-0.159656
-0.378259
-0.039047
-0.183032
0.053072
-0.002624
-0.112815
0.023879
0.095309
0.123702
0.097007
0.109446
0.115857
300,391
3/23/22
0.833984
-0.681189
-0.628256
-1.164819
-1.136792
-0.783394
-0.753923
-1.072106
-1.062044
-1.072098
-1.062045
0.163078
-0.09942
-0
-0.188474
0
-0.157148
-0.0107
-0.25333
0.089903
0.146846
-0.159656
-0.393636
-0.039047
-0.192096
0.053072
-0.008631
-0.126652
0.023879
0.095309
0.123702
0.097007
0.109446
0.116622
300,391
3/24/22
-0.095374
-0.672977
-0.617032
-1.16258
-1.133556
-0.781496
-0.751197
-1.070807
-1.060122
-1.070805
-1.060121
0.161136
-0.100447
-0
-0.188906
0
-0.233645
-0.010766
-0.253693
0.089903
0.147198
-0.159656
-0.392098
-0.039047
-0.19119
0.053072
-0.008029
-0.125268
0.023879
0.095309
0.123702
0.097007
0.109446
0.116546
300,391
3/25/22
-1.19127
-0.631793
-0.57636
-1.135056
-1.105945
-0.754434
-0.723697
-1.054708
-1.043537
-1.054712
-1.043535
0.133944
-0.114817
-0
-0.194955
0
-0.27336
-0.010731
-0.25877
0.089903
0.152319
-0.159656
-0.369613
-0.039047
-0.177934
0.053072
0.000756
-0.105033
0.023879
0.095309
0.123702
0.097007
0.109446
0.115427
300,391
3/28/22
-1.040328
-0.627422
-0.568656
-1.135868
-1.104438
-0.751806
-0.718949
-1.055194
-1.04262
-1.055195
-1.042621
0.111122
-0.126879
-0
-0.200032
0
-0.415426
-0.01066
-0.263032
0.089903
0.156961
-0.159656
-0.349252
-0.039047
-0.16593
0.053072
0.008717
-0.086711
0.023879
0.095309
0.123702
0.097007
0.109446
0.114414
300,391
3/29/22
0.351914
-0.621342
-0.562203
-1.132302
-1.100653
-0.748788
-0.715706
-1.053082
-1.040327
-1.053082
-1.040328
0.118891
-0.122773
-0
-0.198304
0
-0.361584
-0.010692
-0.261581
0.089903
0.155344
-0.159656
-0.356345
-0.039047
-0.170112
0.053072
0.005944
-0.093096
0.023879
0.095309
0.123702
0.097007
0.109446
0.114767
300,391
3/30/22
-0.23521
-0.670938
-0.611572
-1.166123
-1.134028
-0.777553
-0.744381
-1.072859
-1.060405
-1.072859
-1.060403
0.114036
-0.125339
-0
-0.199384
0
-0.448743
-0.010723
-0.262488
0.089903
0.156348
-0.159656
-0.351932
-0.039047
-0.16751
0.053072
0.007666
-0.089122
0.023879
0.095309
0.123702
0.097007
0.109446
0.114547
300,391
3/31/22
-0.485148
-0.632609
-0.572951
-1.143944
-1.111177
-0.758182
-0.724214
-1.059932
-1.046698
-1.059934
-1.046702
0.103839
-0.130728
-0
-0.201653
0
-0.374911
-0.010731
-0.264392
0.089903
0.158512
-0.159656
-0.342441
-0.039047
-0.161915
0.053072
0.011376
-0.080584
0.023879
0.095309
0.123702
0.097007
0.109446
0.114075
300,391
4/1/22
-0.721958
-0.683413
-0.618318
-1.181883
-1.146378
-0.789575
-0.753594
-1.081939
-1.067732
-1.081942
-1.067739
0.088786
-0.138683
-0
-0.205002
0
-0.413027
-0.010144
-0.267203
0.089903
0.161836
-0.159656
-0.327852
-0.039047
-0.153314
0.053072
0.017076
-0.067455
0.023879
0.095309
0.123702
0.097007
0.109446
0.11335
300,391
4/6/22
0.294773
-0.715635
-0.6487
-1.2092
-1.172526
-0.814106
-0.777521
-1.097483
-1.083088
-1.097483
-1.083092
0.095099
-0.135347
-0
-0.203597
0
-0.395702
-0.010715
-0.266024
0.089903
0.160423
-0.159656
-0.334057
-0.039047
-0.156972
0.053072
0.014652
-0.073038
0.023879
0.095309
0.123702
0.097007
0.109446
0.113658
300,391
4/7/22
-1.379674
-0.645171
-0.580432
-1.156797
-1.120291
-0.76485
-0.727599
-1.067446
-1.052191
-1.067448
-1.052183
0.06645
-0.150488
-0
-0.209971
0
-0.259766
-0.010332
-0.271374
0.089903
0.167083
-0.159656
-0.304829
-0.039047
-0.139741
0.053072
0.026074
-0.046738
0.023879
0.095309
0.123702
0.097007
0.109446
0.112205
300,391
4/8/22
-0.375954
-0.64833
-0.579498
-1.170218
-1.131758
-0.776142
-0.737376
-1.075228
-1.059049
-1.075228
-1.059043
0.059166
-0.154337
-0
-0.211591
0
-0.304278
-0.010566
-0.272734
0.089903
0.168883
-0.159656
-0.296939
-0.039047
-0.135089
0.053072
0.029159
-0.039639
0.023879
0.095309
0.123702
0.097007
0.109446
0.111812
300,391
4/11/22
-1.032023
-0.654937
-0.589732
-1.12731
-1.08978
-0.757452
-0.719796
-1.050138
-1.033703
-1.05014
-1.033701
0.039258
-0.164859
-0
-0.21602
0
-0.420223
-0.010269
-0.276451
0.089903
0.174034
-0.159656
-0.274329
-0.039047
-0.121761
0.053072
0.037994
-0.019292
0.023879
0.095309
0.123702
0.097007
0.109446
0.110687
300,391
4/12/22
0.298947
-0.634127
-0.567036
-1.1001
-1.061241
-0.73735
-0.698407
-1.0339
-1.016142
-1.033899
-1.016133
0.045085
-0.161779
-0
-0.214724
0
-0.48366
-0.010371
-0.275363
0.089903
0.172487
-0.159656
-0.281112
-0.039047
-0.125759
0.053072
0.035344
-0.025395
0.023879
0.095309
0.123702
0.097007
0.109446
0.111025
300,391
4/13/22
-1.20941
-0.59261
-0.523865
-1.071824
-1.030905
-0.70839
-0.667147
-1.016771
-0.997167
-1.016768
-0.997166
0.022263
-0.17384
-0
-0.219801
0
-0.360785
-0.010175
-0.279625
0.089903
0.178729
-0.159656
-0.253721
-0.039047
-0.109612
0.053072
0.04605
-0.00075
0.023879
0.095309
0.123702
0.097007
0.109446
0.109662
300,391
4/14/22
-0.037649
-0.607378
-0.536178
-1.080429
-1.038519
-0.716032
-0.673963
-1.022005
-1.001957
-1.022011
-1.001956
0.021777
-0.174097
-0
-0.219909
0
-0.5399
-0.01039
-0.279715
0.089903
0.178867
-0.159656
-0.253114
-0.039047
-0.109253
0.053072
0.046285
-0.000203
0.023879
0.095309
0.123702
0.097007
0.109446
0.109632
300,391
4/15/22
-0.409852
-0.592791
-0.52097
-1.069285
-1.026907
-0.705859
-0.663292
-1.015214
-0.99464
-1.015218
-0.99464
0.014494
-0.177946
-0
-0.221529
0
-0.481794
-0.010402
-0.281075
0.089903
0.180973
-0.159656
-0.243867
-0.039047
-0.103801
0.053072
0.049901
0.00812
0.023879
0.095309
0.123702
0.097007
0.109446
0.109172
300,391
4/18/22
-0.091931
-0.593411
-0.522218
-1.068787
-1.027135
-0.70581
-0.663856
-1.014907
-0.994786
-1.014912
-0.994785
0.013037
-0.178716
-0
-0.221853
0
-0.524707
-0.010527
-0.281347
0.089903
0.181402
-0.159656
-0.241987
-0.039047
-0.102693
0.053072
0.050635
0.00981
0.023879
0.095309
0.123702
0.097007
0.109446
0.109079
300,391
4/19/22
0.502141
-0.591199
-0.520865
-1.068166
-1.027052
-0.704545
-0.66301
-1.01453
-0.994737
-1.014527
-0.994737
0.022263
-0.17384
-0
-0.219801
0
-0.452208
-0.010504
-0.279625
0.089903
0.178729
-0.159656
-0.253721
-0.039047
-0.109612
0.053072
0.04605
-0.00075
0.023879
0.095309
0.123702
0.097007
0.109446
0.109662
300,391
4/20/22
-0.409293
-0.587361
-0.517524
-1.058081
-1.017336
-0.695151
-0.653844
-1.008344
-0.988572
-1.008337
-0.988576
0.014979
-0.17769
-0
-0.221421
0
-0.474331
-0.010508
-0.280985
0.089903
0.180832
-0.159656
-0.244491
-0.039047
-0.10417
0.053072
0.049656
0.007555
0.023879
0.095309
0.123702
0.097007
0.109446
0.109203
300,391
4/21/22
-1.843754
-0.397712
-0.341858
-0.896953
-0.861855
-0.551179
-0.513761
-0.904812
-0.885753
-0.904815
-0.885753
-0.018039
-0.19514
-0
-0.228767
0
-0.418357
-0.010175
-0.28715
0.089903
0.19113
-0.159656
-0.199302
-0.039047
-0.077528
0.053072
0.067317
0.048221
0.023879
0.095309
0.123702
0.097007
0.109446
0.106955
300,391
4/22/22
-0.356206
-0.434966
-0.377557
-0.92776
-0.893372
-0.583205
-0.546807
-0.925283
-0.907255
-0.925282
-0.907256
-0.023866
-0.198219
-0
-0.230063
0
-0.382108
-0.010238
-0.288238
0.089903
0.193091
-0.159656
-0.190706
-0.039047
-0.072461
0.053072
0.070679
0.055955
0.023879
0.095309
0.123702
0.097007
0.109446
0.106528
300,391
4/25/22
-2.704376
-0.171388
-0.130109
-0.644372
-0.616372
-0.263282
-0.231386
-0.724919
-0.706847
-0.724914
-0.706846
-0.06951
-0.222342
-0
-0.240217
0
-0.249904
-0.009952
-0.296762
0.089903
0.210176
-0.159656
-0.115722
-0.039047
-0.028255
0.053072
0.099984
0.123429
0.023879
0.095309
0.123702
0.097007
0.109446
0.102798
300,391
4/26/22
-1.393979
-0.120756
-0.078926
-0.606088
-0.575535
-0.211787
-0.176763
-0.695774
-0.675121
-0.695768
-0.675121
-0.090875
-0.233633
-0
-0.24497
0
-0.344526
-0.009819
-0.300751
0.089903
0.219417
-0.159656
-0.075175
-0.039047
-0.004351
0.053072
0.115832
0.159913
0.023879
0.095309
0.123702
0.097007
0.109446
0.100781
300,391
4/27/22
1.694746
-0.023736
0.013246
-0.512065
-0.483171
-0.08704
-0.053462
-0.6221
-0.601287
-0.622093
-0.601292
-0.065625
-0.220289
-0
-0.239353
0
-0.212589
-0.009725
-0.296036
0.089903
0.20859
-0.159656
-0.122687
-0.039047
-0.032361
0.053072
0.097261
0.117159
0.023879
0.095309
0.123702
0.097007
0.109446
0.103144
300,391
4/28/22
-0.321064
-0.034985
0.005727
-0.522518
-0.490877
-0.099889
-0.063052
-0.630427
-0.60756
-0.630436
-0.60756
-0.070481
-0.222855
-0
-0.240434
0
-0.420223
-0.009787
-0.296943
0.089903
0.210578
-0.159656
-0.113963
-0.039047
-0.027217
0.053072
0.100672
0.125012
0.023879
0.095309
0.123702
0.097007
0.109446
0.10271
300,391
4/29/22
2.285811
0.121188
0.159483
-0.404652
-0.372099
0.074699
0.113509
-0.53429
-0.508702
-0.53429
-0.508701
-0.034549
-0.203865
-0
-0.23244
0
-0.301613
-0.009599
-0.290233
0.089903
0.196802
-0.159656
-0.174414
-0.039047
-0.062856
0.053072
0.077045
0.070614
0.023879
0.095309
0.123702
0.097007
0.109446
0.105717
300,391
5/5/22
-0.011091
0.128632
0.163211
-0.385978
-0.355636
0.083265
0.118961
-0.518617
-0.494615
-0.518621
-0.494621
-0.034549
-0.203865
-0
-0.23244
0
-0.354388
-0.012047
-0.290233
0.089903
0.196802
-0.159656
-0.174414
-0.039047
-0.062856
0.053072
0.077045
0.070614
0.023879
0.095309
0.123702
0.097007
0.109446
0.105717
300,391
5/6/22
0.191137
0.069622
0.110162
-0.41456
-0.381533
0.046809
0.085868
-0.542547
-0.516722
-0.542544
-0.516717
-0.03115
-0.202069
-0
-0.231684
0
-0.39277
-0.011722
-0.289599
0.089903
0.195603
-0.159656
-0.179674
-0.039047
-0.065957
0.053072
0.074988
0.065881
0.023879
0.095309
0.123702
0.097007
0.109446
0.105979
300,391
5/9/22
0.848357
0.075225
0.11675
-0.413579
-0.37969
0.052553
0.092825
-0.541724
-0.515161
-0.541724
-0.515162
-0.016583
-0.19437
-0
-0.228443
0
-0.472732
-0.010645
-0.286878
0.089903
0.190647
-0.159656
-0.20142
-0.039047
-0.078777
0.053072
0.066492
0.046315
0.023879
0.095309
0.123702
0.097007
0.109446
0.107061
300,391
5/10/22
0.517303
0.082163
0.123103
-0.405979
-0.371718
0.063553
0.104342
-0.53539
-0.508371
-0.535396
-0.50837
-0.007357
-0.189494
-0
-0.22639
0
-0.493522
-0.010406
-0.285156
0.089903
0.187653
-0.159656
-0.214555
-0.039047
-0.086521
0.053072
0.061359
0.034493
0.023879
0.095309
0.123702
0.097007
0.109446
0.107714
300,391
5/11/22
0.043622
0.10921
0.1373
-0.380195
-0.354258
0.091198
0.121312
-0.51375
-0.493444
-0.513743
-0.493445
-0.006386
-0.188981
-0
-0.226174
0
-0.416758
-0.010696
-0.284974
0.089903
0.187346
-0.159656
-0.215912
-0.039047
-0.087321
0.053072
0.060829
0.033273
0.023879
0.095309
0.123702
0.097007
0.109446
0.107782
300,391
5/12/22
0.289968
0.105327
0.135186
-0.377281
-0.349864
0.087305
0.11915
-0.511291
-0.489659
-0.511285
-0.489665
-0.001044
-0.186158
-0
-0.224986
0
-0.530038
-0.010657
-0.283977
0.089903
0.185669
-0.159656
-0.223276
-0.039047
-0.091662
0.053072
0.057948
0.026647
0.023879
0.095309
0.123702
0.097007
0.109446
0.108148
300,391
5/13/22
-0.038359
0.132764
0.165234
-0.33652
-0.307041
0.118406
0.152478
-0.476565
-0.452537
-0.476561
-0.452537
-0.00153
-0.186415
-0
-0.225094
0
-0.559624
-0.010833
-0.284068
0.089903
0.185818
-0.159656
-0.222612
-0.039047
-0.091271
0.053072
0.05821
0.027243
0.023879
0.095309
0.123702
0.097007
0.109446
0.108115
300,391
5/16/22
-0.202394
0.149748
0.180703
-0.320836
-0.292185
0.134663
0.167567
-0.463064
-0.439513
-0.463064
-0.439517
-0.004929
-0.188211
-0
-0.22585
0
-0.540433
-0.010852
-0.284702
0.089903
0.186883
-0.159656
-0.217935
-0.039047
-0.088513
0.053072
0.060036
0.031453
0.023879
0.095309
0.123702
0.097007
0.109446
0.107882
300,391
5/17/22
-0.231347
0.159294
0.190288
-0.310782
-0.282103
0.144835
0.177721
-0.45436
-0.430635
-0.454356
-0.430636
-0.008814
-0.190264
-0
-0.226714
0
-0.56069
-0.010829
-0.285428
0.089903
0.18812
-0.159656
-0.212514
-0.039047
-0.085317
0.053072
0.062157
0.036333
0.023879
0.095309
0.123702
0.097007
0.109446
0.107612
300,391
5/18/22
0.70939
0.158103
0.190866
-0.314947
-0.28521
0.14284
0.17711
-0.457968
-0.433376
-0.457969
-0.433376
0.003811
-0.183592
-0
-0.223906
0
-0.502851
-0.010621
-0.28307
0.089903
0.184171
-0.159656
-0.22984
-0.039047
-0.095532
0.053072
0.055383
0.02074
0.023879
0.095309
0.123702
0.097007
0.109446
0.108474
300,391
5/19/22
-0.362625
0.157349
0.191917
-0.31816
-0.287913
0.139433
0.174383
-0.460744
-0.435757
-0.460744
-0.435756
-0.002501
-0.186928
-0
-0.22531
0
-0.491656
-0.010613
-0.284249
0.089903
0.186121
-0.159656
-0.221283
-0.039047
-0.090487
0.053072
0.058727
0.028442
0.023879
0.095309
0.123702
0.097007
0.109446
0.108049
300,391
5/20/22
0.016334
0.120566
0.157117
-0.332156
-0.301132
0.115973
0.15182
-0.472818
-0.447366
-0.472819
-0.447368
-0.002016
-0.186672
-0
-0.225202
0
-0.566021
-0.010719
-0.284158
0.089903
0.185971
-0.159656
-0.221948
-0.039047
-0.090879
0.053072
0.058469
0.027843
0.023879
0.095309
0.123702
0.097007
0.109446
0.108082
300,391
5/23/22
0.618411
0.124306
0.161779
-0.331489
-0.299708
0.119185
0.156051
-0.472243
-0.446118
-0.472246
-0.446114
0.009152
-0.180769
-0
-0.222718
0
-0.539633
-0.010555
-0.282073
0.089903
0.182559
-0.159656
-0.236924
-0.039047
-0.099708
0.053072
0.052615
0.014365
0.023879
0.095309
0.123702
0.097007
0.109446
0.108827
300,391
5/24/22
-1.689834
0.201785
0.235758
-0.257244
-0.225238
0.23337
0.270843
-0.407441
-0.379904
-0.407447
-0.379904
-0.021438
-0.196936
-0
-0.229523
0
-0.405564
-0.010285
-0.287785
0.089903
0.192267
-0.159656
-0.194312
-0.039047
-0.074587
0.053072
0.06927
0.05271
0.023879
0.095309
0.123702
0.097007
0.109446
0.106707
300,391
5/25/22
1.060894
0.239756
0.27261
-0.229482
-0.197795
0.278246
0.315453
-0.382738
-0.355026
-0.382735
-0.355029
-0.002987
-0.187185
-0
-0.225418
0
-0.49752
-0.010081
-0.28434
0.089903
0.186274
-0.159656
-0.220616
-0.039047
-0.090094
0.053072
0.05899
0.029042
0.023879
0.095309
0.123702
0.097007
0.109446
0.108016
300,391
5/26/22
0.260951
0.279535
0.313271
-0.210156
-0.178005
0.304772
0.342624
-0.36538
-0.336928
-0.365387
-0.336936
0.001869
-0.184619
-0
-0.224338
0
-0.512713
-0.01012
-0.283433
0.089903
0.184765
-0.159656
-0.22723
-0.039047
-0.093993
0.053072
0.056403
0.023089
0.023879
0.095309
0.123702
0.097007
0.109446
0.108345
300,391
5/27/22
0.016006
0.329508
0.367979
-0.158474
-0.122252
0.356219
0.399127
-0.318362
-0.285251
-0.318361
-0.285252
0.002354
-0.184362
-0
-0.22423
0
-0.519909
-0.010226
-0.283342
0.089903
0.184616
-0.159656
-0.227884
-0.039047
-0.094379
0.053072
0.056149
0.0225
0.023879
0.095309
0.123702
0.097007
0.109446
0.108377
300,391
5/30/22
0.539729
0.302774
0.343243
-0.125474
-0.086791
0.330131
0.374871
-0.287859
-0.251836
-0.287862
-0.251836
0.012066
-0.17923
-0
-0.222069
0
-0.340794
-0.010249
-0.281529
0.089903
0.18169
-0.159656
-0.240729
-0.039047
-0.101951
0.053072
0.051129
0.010943
0.023879
0.095309
0.123702
0.097007
0.109446
0.109016
300,391
5/31/22
-0.119318
0.280589
0.322067
-0.136533
-0.097079
0.313241
0.358935
-0.298119
-0.261573
-0.29812
-0.261572
0.010124
-0.180256
-0
-0.222501
0
-0.499919
-0.01032
-0.281891
0.089903
0.182268
-0.159656
-0.238197
-0.039047
-0.100459
0.053072
0.052117
0.013219
0.023879
0.095309
0.123702
0.097007
0.109446
0.10889
300,391
6/1/22
-0.201492
0.280821
0.321171
-0.131885
-0.093279
0.313485
0.357948
-0.293817
-0.257983
-0.293816
-0.257987
0.006725
-0.182052
-0
-0.223258
0
-0.491123
-0.011256
-0.282526
0.089903
0.183287
-0.159656
-0.233722
-0.039047
-0.097821
0.053072
0.053865
0.017247
0.023879
0.095309
0.123702
0.097007
0.109446
0.108667
300,391
6/2/22
0.564932
0.30543
0.345999
-0.106631
-0.067291
0.339378
0.384649
-0.270283
-0.23328
-0.270278
-0.233277
0.016922
-0.176663
-0
-0.220989
0
-0.464735
-0.01059
-0.280622
0.089903
0.180265
-0.159656
-0.246977
-0.039047
-0.105635
0.053072
0.048687
0.005321
0.023879
0.095309
0.123702
0.097007
0.109446
0.109327
300,391
6/6/22
0.719319
0.291647
0.330666
-0.093149
-0.054536
0.33675
0.380606
-0.257624
-0.221066
-0.25763
-0.221073
0.030032
-0.169735
-0
-0.218073
0
-0.316273
-0.010543
-0.278174
0.089903
0.176546
-0.159656
-0.263301
-0.039047
-0.115258
0.053072
0.042308
-0.009369
0.023879
0.095309
0.123702
0.097007
0.109446
0.110139
300,391
6/7/22
0.226586
0.354281
0.392426
-0.064259
-0.025784
0.375445
0.419152
-0.230314
-0.193359
-0.230311
-0.19336
0.034402
-0.167425
-0
-0.2171
0
0.176826
-0.01086
-0.277358
0.089903
0.175347
-0.159656
-0.26857
-0.039047
-0.118365
0.053072
0.040246
-0.014109
0.023879
0.095309
0.123702
0.097007
0.109446
0.110401
300,391
6/8/22
-0.954565
0.315142
0.357234
-0.093065
-0.052275
0.336263
0.382956
-0.257545
-0.2189
-0.257551
-0.218906
0.016922
-0.176663
-0
-0.220989
0
-0.198196
-0.010774
-0.280622
0.089903
0.180265
-0.159656
-0.246977
-0.039047
-0.105635
0.053072
0.048687
0.005321
0.023879
0.095309
0.123702
0.097007
0.109446
0.109327
300,391
6/9/22
-1.118049
0.337529
0.379975
-0.077642
-0.036201
0.364688
0.412477
-0.243003
-0.203427
-0.242998
-0.203427
-0.002987
-0.187185
-0
-0.225418
0
-0.327734
-0.010547
-0.28434
0.089903
0.186274
-0.159656
-0.220616
-0.039047
-0.090094
0.053072
0.05899
0.029042
0.023879
0.095309
0.123702
0.097007
0.109446
0.108016
300,391
6/10/22
0.68904
0.347897
0.389114
-0.059566
-0.018611
0.39248
0.439742
-0.225853
-0.186403
-0.225848
-0.186403
0.009152
-0.180769
-0
-0.222718
0
-0.510047
-0.010308
-0.282073
0.089903
0.182559
-0.159656
-0.236924
-0.039047
-0.099708
0.053072
0.052615
0.014365
0.023879
0.095309
0.123702
0.097007
0.109446
0.108827
300,391
6/13/22
0.016269
0.343032
0.386413
-0.062603
-0.020827
0.388391
0.436733
-0.228738
-0.188549
-0.228741
-0.18855
0.009638
-0.180513
-0
-0.22261
0
-0.484992
-0.010512
-0.281982
0.089903
0.182413
-0.159656
-0.237561
-0.039047
-0.100084
0.053072
0.052366
0.013794
0.023879
0.095309
0.123702
0.097007
0.109446
0.108858
300,391
6/14/22
0.016251
0.340132
0.384825
-0.059995
-0.017599
0.390144
0.439271
-0.226259
-0.185408
-0.226263
-0.185412
0.010124
-0.180256
-0
-0.222501
0
-0.371713
-0.010676
-0.281891
0.089903
0.182268
-0.159656
-0.238197
-0.039047
-0.100459
0.053072
0.052117
0.013219
0.023879
0.095309
0.123702
0.097007
0.109446
0.10889
300,391
6/15/22
-0.229791
0.32885
0.374699
-0.069451
-0.026485
0.376418
0.426297
-0.235251
-0.194032
-0.235247
-0.194031
0.006239
-0.182309
-0
-0.223366
0
-0.42049
-0.010747
-0.282617
0.089903
0.183432
-0.159656
-0.233078
-0.039047
-0.097441
0.053072
0.054119
0.017826
0.023879
0.095309
0.123702
0.097007
0.109446
0.108635
300,391
6/16/22
-0.121398
0.320284
0.366811
-0.071867
-0.028609
0.367608
0.417742
-0.237531
-0.19609
-0.237538
-0.196091
0.004297
-0.183335
-0
-0.223798
0
-0.525506
-0.010813
-0.28298
0.089903
0.184022
-0.159656
-0.230491
-0.039047
-0.095916
0.053072
0.055129
0.020154
0.023879
0.095309
0.123702
0.097007
0.109446
0.108507
300,391
6/17/22
0.127303
0.321389
0.367087
-0.067465
-0.024604
0.373157
0.422772
-0.233357
-0.192217
-0.233352
-0.192214
0.006725
-0.182052
-0
-0.223258
0
-0.519909
-0.01086
-0.282526
0.089903
0.183287
-0.159656
-0.233722
-0.039047
-0.097821
0.053072
0.053865
0.017247
0.023879
0.095309
0.123702
0.097007
0.109446
0.108667
300,391
6/20/22
0.374644
0.322079
0.36778
-0.066821
-0.023865
0.374179
0.4239
-0.232752
-0.191495
-0.232749
-0.191495
0.013523
-0.17846
-0
-0.221745
0
-0.423688
-0.01086
-0.281257
0.089903
0.181261
-0.159656
-0.242615
-0.039047
-0.103063
0.053072
0.05039
0.009245
0.023879
0.095309
0.123702
0.097007
0.109446
0.10911
300,391
6/21/22
1.37141
0.313686
0.357085
-0.085372
-0.044645
0.362887
0.409939
-0.250309
-0.211573
-0.250304
-0.21157
0.038287
-0.165372
-0
-0.216236
0
-0.053731
-0.010813
-0.276633
0.089903
0.174294
-0.159656
-0.273186
-0.039047
-0.121086
0.053072
0.038443
-0.018264
0.023879
0.095309
0.123702
0.097007
0.109446
0.11063
300,391
6/22/22
-0.166694
0.309101
0.352267
-0.080227
-0.039726
0.366489
0.413135
-0.245451
-0.206832
-0.245446
-0.206828
0.035373
-0.166912
-0
-0.216884
0
-0.137424
-0.01088
-0.277177
0.089903
0.175083
-0.159656
-0.26973
-0.039047
-0.119049
0.053072
0.039793
-0.015155
0.023879
0.095309
0.123702
0.097007
0.109446
0.110459
300,391
6/23/22
-0.011091
0.298162
0.344904
-0.073715
-0.030589
0.370431
0.420468
-0.239285
-0.198012
-0.239285
-0.198005
0.035373
-0.166912
-0
-0.216884
0
-0.32267
-0.010954
-0.277177
0.089903
0.175083
-0.159656
-0.26973
-0.039047
-0.119049
0.053072
0.039793
-0.015155
0.023879
0.095309
0.123702
0.097007
0.109446
0.110459
300,391
6/24/22
-0.16789
0.2738
0.32084
-0.088333
-0.044523
0.346387
0.3972
-0.253094
-0.211456
-0.253098
-0.211453
0.03246
-0.168451
-0
-0.217532
0
-0.358119
-0.010993
-0.277721
0.089903
0.175876
-0.159656
-0.266238
-0.039047
-0.11699
0.053072
0.041157
-0.012011
0.023879
0.095309
0.123702
0.097007
0.109446
0.110285
300,391
6/27/22
-0.378869
0.273044
0.318943
-0.088839
-0.045696
0.345706
0.395648
-0.25358
-0.212578
-0.253572
-0.21258
0.025662
-0.172044
-0
-0.219045
0
-0.291218
-0.011009
-0.27899
0.089903
0.177768
-0.159656
-0.257946
-0.039047
-0.112101
0.053072
0.044401
-0.004549
0.023879
0.095309
0.123702
0.097007
0.109446
0.109872
300,391
6/28/22
1.347727
0.405451
0.454016
0.023644
0.069671
0.489922
0.54391
-0.145467
-0.09934
-0.145469
-0.09934
0.050426
-0.158956
-0
-0.213535
0
0.0918
-0.010989
-0.274366
0.089903
0.1711
-0.159656
-0.287207
-0.039047
-0.129352
0.053072
0.032965
-0.03088
0.023879
0.095309
0.123702
0.097007
0.109446
0.111328