Datasets:
ACELIU0852
/
Deeplearning-CommonFactors

Dataset card Data Studio Files
xet
 Community
1
Symbol
int64
1
300k
TradingDate
stringclasses
482 values
Return
float64
-0.88
4.88
Volatility
float64
0.1
2.15
Beta1
float64
-0.66
2.97
Beta2
float64
-0.7
2.95
Cor1
float64
-0.12
0.82
Cor2
float64
-0.13
0.82
NonSysRisk1
float64
0
0.17
NonSysRisk2
float64
0
0.16
Rsq1
float64
0
0.67
Rsq2
float64
0
0.67
ARsq1
float64
-0
0.67
ARsq2
float64
-0
0.67
PE
float64
0.22
4.56k
⌀
PB
float64
0.06
475
⌀
PCF
float64
0.26
960k
⌀
PS
float64
0.03
1.48k
Turnover
float64
0
0.75
Liquidility
float64
0
80.8
MarketValue
float64
80.6M
1,030B
EPS
float64
-22.83
34
⌀
EPSToP
float64
-17.14
7.14
⌀
NAV
float64
-26.1
57.8
⌀
NAVToP
float64
-10.96
16.4
⌀
RevenuePerShare
float64
0
344
⌀
RevenuePerShareToP
float64
0
40
⌀
OperatingNCFPerShare
float64
-39.48
48.4
⌀
OperatingNCFPerShareToP
float64
-10.07
6.52
⌀
OVS
float64
-10.53
6.1
⌀
NetProfitGrowth
float64
-440.68
65.5
⌀
EquityGrowth
float64
-112.37
12
RevenueGrowth
float64
-0.75
42.7
OperatingNCFGrowth
float64
-1,017.08
631
⌀
OGS
float64
-256.09
155
VCG
float64
-256.06
155
⌀
9
9/13/22
-0.01416
0.59342
1.782891
1.808733
0.512172
0.5241
0.092274
0.096622
0.26232
0.274681
0.259345
0.271756
36.411878
2.408104
null
2.14174
0.01144
0.000024
37,708,108,168
0.682039
0.046651
6.071166
0.415264
6.805724
0.465508
-0.108278
-0.007406
0.132753
0.568817
0.123639
0.307876
0.880052
0.470096
0.337343
9
9/14/22
-0.019152
0.585192
1.796152
1.819114
0.523187
0.534511
0.093879
0.097987
0.273724
0.285702
0.270796
0.282822
35.714524
2.361984
null
2.100722
0.01245
0.000026
36,985,928,258
0.682039
0.047562
6.071166
0.423373
6.805724
0.474597
-0.108278
-0.007551
0.135345
0.568817
0.123639
0.307876
0.880052
0.470096
0.334751
9
9/15/22
-0.072524
0.589695
1.81904
1.84221
0.526894
0.538631
0.096596
0.100948
0.277617
0.290124
0.274704
0.287261
33.124349
2.190683
null
1.948368
0.04107
0.000029
34,303,545,735
0.682039
0.051281
6.071166
0.456479
6.805724
0.511709
-0.108278
-0.008141
0.145928
0.568817
0.123639
0.307876
0.880052
0.470096
0.324168
9
9/16/22
-0.047368
0.582436
1.810285
1.832981
0.534954
0.546575
0.097406
0.101684
0.286176
0.298745
0.283298
0.295917
31.555301
2.086914
null
1.856077
0.02014
0.000033
32,678,640,937
0.682039
0.053831
6.071166
0.479176
6.805724
0.537153
-0.108278
-0.008546
0.153184
0.568817
0.123639
0.307876
0.880052
0.470096
0.316912
9
9/19/22
-0.023678
0.580931
1.847103
1.871696
0.54532
0.557486
0.100719
0.105263
0.297374
0.31079
0.294541
0.308011
30.808135
2.0375
null
1.812129
0.02364
0.000033
31,904,876,747
0.682039
0.055137
6.071166
0.490798
6.805724
0.55018
-0.108278
-0.008753
0.156899
0.568817
0.123639
0.307876
0.880052
0.470096
0.313197
9
9/20/22
0.006467
0.575708
1.820417
1.845843
0.5409
0.553573
0.097224
0.101833
0.292573
0.306443
0.289721
0.303647
31.007379
2.050677
null
1.823849
0.01851
0.000031
32,111,213,864
0.682039
0.054782
6.071166
0.487644
6.805724
0.546644
-0.108278
-0.008697
0.155891
0.568817
0.123639
0.307876
0.880052
0.470096
0.314205
9
9/21/22
0.000803
0.574543
1.822955
1.847947
0.542714
0.555301
0.097485
0.102059
0.294538
0.308359
0.291694
0.30557
31.032285
2.052324
null
1.825313
0.01564
0.000029
32,137,006,004
0.682039
0.054738
6.071166
0.487252
6.805724
0.546206
-0.108278
-0.00869
0.155766
0.568817
0.123639
0.307876
0.880052
0.470096
0.31433
9
9/22/22
0.004815
0.574579
1.82214
1.847073
0.542383
0.554967
0.097376
0.101947
0.294179
0.307988
0.291333
0.305198
31.181718
2.062207
null
1.834103
0.01517
0.000028
32,291,758,842
0.682039
0.054476
6.071166
0.484917
6.805724
0.543588
-0.108278
-0.008648
0.15502
0.568817
0.123639
0.307876
0.880052
0.470096
0.315076
9
9/23/22
-0.026358
0.573963
1.829892
1.853902
0.545417
0.55789
0.098265
0.102811
0.29748
0.311241
0.294647
0.308464
30.359836
2.007851
null
1.78576
0.01591
0.000029
31,440,618,233
0.682039
0.055951
6.071166
0.498045
6.805724
0.558304
-0.108278
-0.008883
0.159216
0.568817
0.123639
0.307876
0.880052
0.470096
0.31088
9
9/26/22
-0.016407
0.570885
1.83506
1.859516
0.551035
0.563627
0.099286
0.103876
0.303639
0.317676
0.300831
0.314924
29.861725
1.974909
null
1.756461
0.0172
0.000029
30,924,775,440
0.682039
0.056884
6.071166
0.506352
6.805724
0.567617
-0.108278
-0.009031
0.161872
0.568817
0.123639
0.307876
0.880052
0.470096
0.308224
9
9/27/22
0.01251
0.562641
1.872322
1.890746
0.572384
0.58377
0.10381
0.107981
0.327624
0.340788
0.324913
0.33813
30.235308
1.999616
null
1.778435
0.0144
0.000029
31,311,657,535
0.682039
0.056181
6.071166
0.500096
6.805724
0.560603
-0.108278
-0.008919
0.159872
0.568817
0.123639
0.307876
0.880052
0.470096
0.310224
9
9/28/22
-0.050247
0.56405
1.880559
1.898462
0.576353
0.587829
0.105755
0.110009
0.332183
0.345543
0.32949
0.342904
28.716071
1.899141
null
1.689074
0.01665
0.000033
29,738,337,016
0.682039
0.059153
6.071166
0.526554
6.805724
0.590262
-0.108278
-0.009391
0.16833
0.568817
0.123639
0.307876
0.880052
0.470096
0.301766
9
9/29/22
0.001735
0.561089
1.866044
1.884355
0.572629
0.584246
0.103346
0.107581
0.327904
0.341343
0.325194
0.338687
28.765882
1.902435
null
1.692004
0.01436
0.000032
29,789,921,296
0.682039
0.059051
6.071166
0.525642
6.805724
0.58924
-0.108278
-0.009375
0.168039
0.568817
0.123639
0.307876
0.880052
0.470096
0.302057
9
9/30/22
-0.028571
0.559386
1.864244
1.882116
0.574005
0.585583
0.103201
0.107407
0.329481
0.342908
0.326778
0.340258
27.944
1.84808
null
1.643661
0.01564
0.000033
28,938,780,687
0.682039
0.060788
6.071166
0.541102
6.805724
0.606571
-0.108278
-0.00965
0.172981
0.568817
0.123639
0.307876
0.880052
0.470096
0.297115
9
10/10/22
-0.024064
0.557719
1.860208
1.877393
0.57638
0.587874
0.103432
0.107598
0.332214
0.345596
0.329521
0.342957
27.271551
1.803607
null
1.604108
0.013
0.000065
28,242,392,917
0.682039
0.062287
6.071166
0.554444
6.805724
0.621527
-0.108278
-0.009888
0.177246
0.568817
0.123639
0.307876
0.880052
0.470096
0.29285
9
10/11/22
0.001826
0.55739
1.864348
1.880981
0.577963
0.589348
0.103873
0.108005
0.334041
0.347331
0.331356
0.344699
27.321362
1.806902
null
1.607038
0.0132
0.000035
28,293,977,196
0.682039
0.062173
6.071166
0.553434
6.805724
0.620394
-0.108278
-0.00987
0.176923
0.568817
0.123639
0.307876
0.880052
0.470096
0.293173
9
10/12/22
0.030082
0.55768
1.861184
1.876836
0.579004
0.590603
0.104347
0.10857
0.335245
0.348812
0.332565
0.346186
28.143244
1.861257
null
1.655381
0.02392
0.000038
29,145,117,805
0.682039
0.060357
6.071166
0.537271
6.805724
0.602276
-0.108278
-0.009582
0.171756
0.568817
0.123639
0.307876
0.880052
0.470096
0.29834
9
10/13/22
0.015929
0.548295
1.83616
1.853136
0.579404
0.591446
0.101338
0.105594
0.335709
0.349808
0.33303
0.347186
28.591543
1.890905
null
1.681749
0.04909
0.000032
29,609,376,318
0.682039
0.059411
6.071166
0.528847
6.805724
0.592833
-0.108278
-0.009432
0.169063
0.568817
0.123639
0.307876
0.880052
0.470096
0.301033
9
10/14/22
0.100174
0.556708
1.880962
1.897137
0.587202
0.599087
0.107553
0.11195
0.344807
0.358905
0.342165
0.35632
31.455679
2.080325
null
1.850217
0.06449
0.000035
32,575,472,378
0.682039
0.054002
6.071166
0.480694
6.805724
0.538854
-0.108278
-0.008573
0.15367
0.568817
0.123639
0.307876
0.880052
0.470096
0.316426
9
10/17/22
-0.010293
0.554618
1.870429
1.88685
0.582694
0.594612
0.105146
0.109491
0.339533
0.353564
0.33687
0.350957
31.131907
2.058913
null
1.831173
0.04909
0.00003
32,240,174,563
0.682039
0.054563
6.071166
0.485693
6.805724
0.544458
-0.108278
-0.008662
0.155268
0.568817
0.123639
0.307876
0.880052
0.470096
0.314828
9
10/18/22
0.0256
0.551299
1.852146
1.86895
0.579142
0.591025
0.102569
0.106821
0.335406
0.349311
0.332726
0.346687
31.928884
2.111621
null
1.878051
0.04414
0.000029
33,065,523,031
0.682039
0.053201
6.071166
0.47357
6.805724
0.530868
-0.108278
-0.008446
0.151392
0.568817
0.123639
0.307876
0.880052
0.470096
0.318704
9
10/19/22
-0.021841
0.545921
1.881567
1.894816
0.593987
0.605041
0.105968
0.109949
0.352821
0.366075
0.350211
0.363519
31.231529
2.065501
null
1.837033
0.03635
0.000027
32,343,343,121
0.682039
0.054389
6.071166
0.484144
6.805724
0.542721
-0.108278
-0.008635
0.154772
0.568817
0.123639
0.307876
0.880052
0.470096
0.315324
9
10/20/22
-0.021531
0.545944
1.883517
1.896201
0.594715
0.605592
0.106237
0.110159
0.353686
0.366742
0.35108
0.364189
30.55908
2.021029
null
1.79748
0.0268
0.000027
31,646,955,351
0.682039
0.055586
6.071166
0.494798
6.805724
0.554664
-0.108278
-0.008825
0.158178
0.568817
0.123639
0.307876
0.880052
0.470096
0.311918
9
10/21/22
0.01793
0.545058
1.877935
1.890961
0.592316
0.603253
0.105041
0.108956
0.350838
0.363914
0.348221
0.361349
31.107002
2.057265
null
1.829708
0.02517
0.000027
32,214,382,423
0.682039
0.054607
6.071166
0.486082
6.805724
0.544894
-0.108278
-0.008669
0.155392
0.568817
0.123639
0.307876
0.880052
0.470096
0.314704
9
10/24/22
-0.021617
0.545004
1.865734
1.879699
0.591857
0.602767
0.104868
0.10877
0.350294
0.363328
0.347675
0.360761
30.434552
2.012793
null
1.790155
0.02557
0.000027
31,517,994,652
0.682039
0.055813
6.071166
0.496822
6.805724
0.556933
-0.108278
-0.008861
0.158825
0.568817
0.123639
0.307876
0.880052
0.470096
0.311271
9
10/25/22
-0.012275
0.544934
1.866433
1.881095
0.592186
0.603301
0.104958
0.108935
0.350685
0.363972
0.348066
0.361407
30.060969
1.988086
null
1.768181
0.02252
0.000026
31,131,112,558
0.682039
0.056507
6.071166
0.502996
6.805724
0.563855
-0.108278
-0.008971
0.160799
0.568817
0.123639
0.307876
0.880052
0.470096
0.309297
9
10/26/22
0.019884
0.544896
1.865902
1.880235
0.592694
0.603974
0.105123
0.109163
0.351286
0.364784
0.34867
0.362223
30.658702
2.027617
null
1.803339
0.02196
0.000026
31,750,123,909
0.682039
0.055405
6.071166
0.49319
6.805724
0.552861
-0.108278
-0.008796
0.157664
0.568817
0.123639
0.307876
0.880052
0.470096
0.312432
9
10/27/22
-0.02762
0.544608
1.868216
1.882216
0.593864
0.605066
0.105435
0.109451
0.352674
0.366105
0.350064
0.363549
29.811914
1.971615
null
1.753531
0.02225
0.000027
30,873,191,161
0.682039
0.056979
6.071166
0.507198
6.805724
0.568565
-0.108278
-0.009046
0.162143
0.568817
0.123639
0.307876
0.880052
0.470096
0.307953
9
10/28/22
-0.055138
0.546755
1.8852
1.897602
0.602562
0.613594
0.10935
0.113391
0.363081
0.376498
0.360512
0.373984
28.168149
1.862904
null
1.656846
0.02282
0.000031
29,170,909,944
0.682039
0.060304
6.071166
0.536796
6.805724
0.601744
-0.108278
-0.009574
0.171604
0.568817
0.123639
0.307876
0.880052
0.470096
0.298492
9
10/31/22
0.022104
0.538509
1.884225
1.897264
0.612497
0.623825
0.109329
0.113411
0.375153
0.389158
0.372633
0.386695
28.790788
1.904082
null
1.693469
0.01562
0.000032
29,815,713,435
0.682039
0.059
6.071166
0.525187
6.805724
0.58873
-0.108278
-0.009367
0.167893
0.568817
0.123639
0.307876
0.880052
0.470096
0.302203
9
11/1/22
0.034602
0.538184
1.872653
1.883925
0.616781
0.627672
0.110741
0.114686
0.380419
0.393972
0.377921
0.391528
29.787009
1.969968
null
1.752067
0.01914
0.00006
30,847,399,021
0.682039
0.057027
6.071166
0.507623
6.805724
0.56904
-0.108278
-0.009053
0.162278
0.568817
0.123639
0.307876
0.880052
0.470096
0.307818
9
11/2/22
0.005853
0.537972
1.866898
1.877588
0.616315
0.627093
0.110479
0.114377
0.379844
0.393246
0.377344
0.390799
29.961347
1.981497
null
1.762321
0.01939
0.000035
31,027,943,999
0.682039
0.056695
6.071166
0.504669
6.805724
0.565729
-0.108278
-0.009001
0.161334
0.568817
0.123639
0.307876
0.880052
0.470096
0.308762
9
11/3/22
-0.004988
0.529089
1.844182
1.855335
0.619245
0.630249
0.107598
0.111456
0.383465
0.397213
0.380979
0.394783
29.811914
1.971615
null
1.753531
0.01431
0.000027
30,873,191,161
0.682039
0.056979
6.071166
0.507198
6.805724
0.568565
-0.108278
-0.009046
0.162143
0.568817
0.123639
0.307876
0.880052
0.470096
0.307953
9
11/4/22
0.040936
0.526646
1.846053
1.857298
0.629576
0.640493
0.110128
0.113981
0.396365
0.410232
0.393931
0.407854
31.032285
2.052324
null
1.825313
0.03389
0.00003
32,137,006,004
0.682039
0.054738
6.071166
0.487252
6.805724
0.546206
-0.108278
-0.00869
0.155766
0.568817
0.123639
0.307876
0.880052
0.470096
0.31433
9
11/7/22
0.008828
0.526757
1.851843
1.862984
0.630695
0.641603
0.110562
0.114419
0.397776
0.411654
0.395348
0.409282
31.306246
2.070442
null
1.841428
0.02855
0.000026
32,420,719,540
0.682039
0.054259
6.071166
0.482989
6.805724
0.541426
-0.108278
-0.008614
0.154403
0.568817
0.123639
0.307876
0.880052
0.470096
0.315693
9
11/8/22
-0.010342
0.525547
1.876693
1.8871
0.639045
0.649855
0.112993
0.116848
0.408379
0.422312
0.405993
0.419982
30.982474
2.04903
null
1.822384
0.01789
0.000025
32,085,421,725
0.682039
0.054826
6.071166
0.488036
6.805724
0.547084
-0.108278
-0.008704
0.156017
0.568817
0.123639
0.307876
0.880052
0.470096
0.314079
9
11/9/22
-0.007235
0.524822
1.890597
1.901661
0.643882
0.65489
0.114396
0.118341
0.414584
0.428881
0.412224
0.426578
30.758324
2.034206
null
1.809199
0.01367
0.000023
31,853,292,468
0.682039
0.055226
6.071166
0.491592
6.805724
0.551071
-0.108278
-0.008767
0.157154
0.568817
0.123639
0.307876
0.880052
0.470096
0.312942
9
11/10/22
0.064777
0.528507
1.881338
1.89169
0.636254
0.64693
0.113339
0.117174
0.40482
0.418518
0.40242
0.416173
32.750766
2.165976
null
1.926394
0.04242
0.000026
33,916,663,640
0.682039
0.051866
6.071166
0.461686
6.805724
0.517546
-0.108278
-0.008234
0.147593
0.568817
0.123639
0.307876
0.880052
0.470096
0.322503
9
11/11/22
-0.022814
0.527525
1.845452
1.858806
0.627183
0.638551
0.109736
0.11375
0.393358
0.407747
0.390912
0.405359
32.0036
2.116562
null
1.882446
0.03638
0.000026
33,142,899,450
0.682039
0.053077
6.071166
0.472464
6.805724
0.529628
-0.108278
-0.008426
0.151039
0.568817
0.123639
0.307876
0.880052
0.470096
0.319057
9
11/14/22
-0.017899
0.526875
1.845204
1.858883
0.627864
0.639371
0.109709
0.113768
0.394213
0.408795
0.39177
0.406411
31.430773
2.078678
null
1.848752
0.02218
0.000025
32,549,680,238
0.682039
0.054044
6.071166
0.481075
6.805724
0.539281
-0.108278
-0.00858
0.153791
0.568817
0.123639
0.307876
0.880052
0.470096
0.316305
9
11/15/22
0.03645
0.527099
1.844094
1.857505
0.628889
0.640323
0.110164
0.114206
0.395501
0.410013
0.393064
0.407634
32.576428
2.154446
null
1.91614
0.0257
0.000027
33,736,118,662
0.682039
0.052144
6.071166
0.464156
6.805724
0.520315
-0.108278
-0.008278
0.148383
0.568817
0.123639
0.307876
0.880052
0.470096
0.321713
9
11/16/22
0.009174
0.522936
1.828458
1.841819
0.627768
0.639189
0.108142
0.112112
0.394092
0.408563
0.391649
0.406178
32.875294
2.174212
null
1.933719
0.02834
0.000026
34,045,624,338
0.682039
0.05167
6.071166
0.459937
6.805724
0.515585
-0.108278
-0.008203
0.147034
0.568817
0.123639
0.307876
0.880052
0.470096
0.323062
9
11/17/22
-0.012121
0.513956
1.817485
1.831373
0.635669
0.647452
0.106805
0.110801
0.404075
0.419194
0.401672
0.416852
32.476805
2.147858
null
1.91028
0.01648
0.000025
33,632,950,104
0.682039
0.052304
6.071166
0.46558
6.805724
0.521911
-0.108278
-0.008304
0.148838
0.568817
0.123639
0.307876
0.880052
0.470096
0.321258
9
11/18/22
0.035276
0.515094
1.811337
1.825013
0.632112
0.643754
0.106086
0.11003
0.399566
0.41442
0.397145
0.412058
33.62246
2.223626
null
1.977667
0.03729
0.000026
34,819,388,528
0.682039
0.050521
6.071166
0.449716
6.805724
0.504128
-0.108278
-0.008021
0.143766
0.568817
0.123639
0.307876
0.880052
0.470096
0.32633
9
11/21/22
0.000741
0.510016
1.803281
1.818002
0.635136
0.647231
0.105132
0.109174
0.403398
0.418908
0.400992
0.416564
33.647365
2.225273
null
1.979132
0.0264
0.000024
34,845,180,667
0.682039
0.050484
6.071166
0.449383
6.805724
0.503755
-0.108278
-0.008015
0.14366
0.568817
0.123639
0.307876
0.880052
0.470096
0.326436
9
11/22/22
-0.006662
0.509609
1.819588
1.833715
0.639929
0.651949
0.106553
0.110594
0.40951
0.425038
0.407129
0.42272
33.423215
2.210448
null
1.965948
0.0191
0.000023
34,613,051,410
0.682039
0.050823
6.071166
0.452397
6.805724
0.507133
-0.108278
-0.008068
0.144623
0.568817
0.123639
0.307876
0.880052
0.470096
0.325473
9
11/23/22
-0.009687
0.509626
1.819852
1.834384
0.639979
0.652113
0.106577
0.110657
0.409574
0.425251
0.407193
0.422934
33.099444
2.189036
null
1.946903
0.01715
0.000023
34,277,753,595
0.682039
0.05132
6.071166
0.456822
6.805724
0.512094
-0.108278
-0.008147
0.146038
0.568817
0.123639
0.307876
0.880052
0.470096
0.324058
9
11/24/22
-0.023326
0.508331
1.818066
1.833064
0.640881
0.653218
0.106358
0.110492
0.410729
0.426694
0.408353
0.424382
32.327372
2.137975
null
1.90149
0.01612
0.000024
33,478,197,266
0.682039
0.052545
6.071166
0.467732
6.805724
0.524324
-0.108278
-0.008342
0.149526
0.568817
0.123639
0.307876
0.880052
0.470096
0.32057
9
11/25/22
-0.00077
0.506797
1.81404
1.82944
0.641409
0.653846
0.105904
0.110051
0.411405
0.427515
0.409032
0.425207
32.302467
2.136328
null
1.900025
0.01065
0.000023
33,452,405,126
0.682039
0.052586
6.071166
0.468093
6.805724
0.524728
-0.108278
-0.008348
0.149641
0.568817
0.123639
0.307876
0.880052
0.470096
0.320455
9
11/28/22
-0.022359
0.505756
1.810494
1.825784
0.641465
0.653773
0.105489
0.109576
0.411477
0.427419
0.409104
0.425111
31.580207
2.088561
null
1.857542
0.01247
0.000024
32,704,433,076
0.682039
0.053789
6.071166
0.478799
6.805724
0.536729
-0.108278
-0.008539
0.153064
0.568817
0.123639
0.307876
0.880052
0.470096
0.317032
9
11/29/22
0.018139
0.506083
1.795366
1.812157
0.640979
0.653419
0.105462
0.109595
0.410854
0.426956
0.408478
0.424646
32.153034
2.126445
null
1.891236
0.01248
0.000025
33,297,652,288
0.682039
0.05283
6.071166
0.470268
6.805724
0.527167
-0.108278
-0.008387
0.150337
0.568817
0.123639
0.307876
0.880052
0.470096
0.319759
9
11/30/22
0.014717
0.506114
1.808443
1.825274
0.644458
0.656915
0.106612
0.110774
0.415326
0.431537
0.412968
0.429245
32.626239
2.15774
null
1.91907
0.01458
0.000025
33,787,702,942
0.682039
0.052064
6.071166
0.463448
6.805724
0.519521
-0.108278
-0.008265
0.148156
0.568817
0.123639
0.307876
0.880052
0.470096
0.32194
9
12/1/22
0.000763
0.504195
1.798849
1.81537
0.643199
0.655476
0.105382
0.109443
0.413705
0.429649
0.411341
0.42735
32.651144
2.159387
null
1.920534
0.01358
0.000002
33,813,495,081
0.682039
0.052024
6.071166
0.463094
6.805724
0.519125
-0.108278
-0.008259
0.148043
0.568817
0.123639
0.307876
0.880052
0.470096
0.322053
9
12/2/22
-0.012967
0.504326
1.79957
1.815974
0.643345
0.655559
0.105487
0.10953
0.413893
0.429757
0.411529
0.427458
32.22775
2.131386
null
1.895631
0.01134
0.000018
33,375,028,707
0.682039
0.052708
6.071166
0.469178
6.805724
0.525945
-0.108278
-0.008368
0.149988
0.568817
0.123639
0.307876
0.880052
0.470096
0.320108
9
12/5/22
0.003864
0.504271
1.783701
1.80166
0.64097
0.653389
0.104688
0.108784
0.410843
0.426917
0.408467
0.424607
32.352278
2.139622
null
1.902955
0.0127
0.000015
33,503,989,405
0.682039
0.052505
6.071166
0.467372
6.805724
0.52392
-0.108278
-0.008335
0.149411
0.568817
0.123639
0.307876
0.880052
0.470096
0.320685
9
12/6/22
0.00077
0.502169
1.780243
1.79835
0.642259
0.654771
0.104262
0.108364
0.412497
0.428725
0.410128
0.426422
32.377183
2.141269
null
1.90442
0.01489
0.000012
33,529,781,545
0.682039
0.052465
6.071166
0.467013
6.805724
0.523517
-0.108278
-0.008329
0.149296
0.568817
0.123639
0.307876
0.880052
0.470096
0.3208
9
12/7/22
-0.015385
0.502241
1.783254
1.801096
0.643174
0.655593
0.104598
0.108676
0.413673
0.429802
0.411309
0.427503
31.879073
2.108326
null
1.875121
0.01387
0.000016
33,013,938,752
0.682039
0.053284
6.071166
0.47431
6.805724
0.531697
-0.108278
-0.008459
0.151629
0.568817
0.123639
0.307876
0.880052
0.470096
0.318467
9
12/8/22
0.070313
0.506908
1.780017
1.797888
0.635808
0.648101
0.10422
0.108289
0.404252
0.420034
0.40185
0.417696
34.12057
2.256568
null
2.006966
0.04836
0.000021
35,335,231,321
0.682039
0.049784
6.071166
0.443151
6.805724
0.496768
-0.108278
-0.007904
0.141668
0.568817
0.123639
0.307876
0.880052
0.470096
0.328428
9
12/9/22
-0.027007
0.507585
1.77513
1.793308
0.633411
0.645764
0.103714
0.107799
0.40121
0.417012
0.398795
0.414661
33.199066
2.195624
null
1.952763
0.02817
0.000022
34,380,922,153
0.682039
0.051166
6.071166
0.455451
6.805724
0.510557
-0.108278
-0.008123
0.1456
0.568817
0.123639
0.307876
0.880052
0.470096
0.324496
9
12/12/22
-0.017254
0.507519
1.779051
1.797058
0.635426
0.647702
0.104348
0.108419
0.403767
0.419518
0.401363
0.417177
32.626239
2.15774
null
1.91907
0.01552
0.000023
33,787,702,942
0.682039
0.052064
6.071166
0.463448
6.805724
0.519521
-0.108278
-0.008265
0.148156
0.568817
0.123639
0.307876
0.880052
0.470096
0.32194
9
12/13/22
-0.01145
0.507433
1.778862
1.79674
0.635462
0.647678
0.104324
0.108374
0.403812
0.419487
0.401408
0.417147
32.252656
2.133033
null
1.897095
0.01292
0.000023
33,400,820,847
0.682039
0.052667
6.071166
0.468816
6.805724
0.525539
-0.108278
-0.008361
0.149872
0.568817
0.123639
0.307876
0.880052
0.470096
0.320224
9
12/14/22
-0.003089
0.507291
1.779981
1.79767
0.63525
0.647469
0.104202
0.108249
0.403543
0.419217
0.401138
0.416875
32.153034
2.126445
null
1.891236
0.00882
0.000022
33,297,652,288
0.682039
0.05283
6.071166
0.470268
6.805724
0.527167
-0.108278
-0.008387
0.150337
0.568817
0.123639
0.307876
0.880052
0.470096
0.319759
9
12/15/22
0.006971
0.506277
1.775734
1.793323
0.634687
0.646778
0.103603
0.107588
0.402827
0.418322
0.400419
0.415976
32.377183
2.141269
null
1.90442
0.00973
0.000022
33,529,781,545
0.682039
0.052465
6.071166
0.467013
6.805724
0.523517
-0.108278
-0.008329
0.149296
0.568817
0.123639
0.307876
0.880052
0.470096
0.3208
9
12/16/22
-0.017692
0.50581
1.775746
1.793459
0.63527
0.647432
0.103606
0.107611
0.403568
0.419169
0.401163
0.416826
31.804356
2.103385
null
1.870727
0.01106
0.000024
32,936,562,333
0.682039
0.053409
6.071166
0.475424
6.805724
0.532946
-0.108278
-0.008479
0.151985
0.568817
0.123639
0.307876
0.880052
0.470096
0.318111
9
12/19/22
-0.028974
0.506188
1.775211
1.792869
0.635998
0.648129
0.104005
0.108011
0.404493
0.420071
0.402092
0.417732
30.882852
2.042441
null
1.816524
0.01211
0.000028
31,982,253,166
0.682039
0.055003
6.071166
0.48961
6.805724
0.548849
-0.108278
-0.008732
0.15652
0.568817
0.123639
0.307876
0.880052
0.470096
0.313576
9
12/20/22
-0.026613
0.50681
1.780846
1.798413
0.637472
0.64952
0.104748
0.108745
0.406371
0.421877
0.403977
0.419546
30.060969
1.988086
null
1.768181
0.01096
0.000032
31,131,112,558
0.682039
0.056507
6.071166
0.502996
6.805724
0.563855
-0.108278
-0.008971
0.160799
0.568817
0.123639
0.307876
0.880052
0.470096
0.309297
9
12/21/22
-0.013256
0.506358
1.781883
1.799025
0.638382
0.650306
0.104871
0.108825
0.407531
0.422898
0.405142
0.420571
29.662481
1.961732
null
1.744742
0.00899
0.000033
30,718,438,323
0.682039
0.057266
6.071166
0.509754
6.805724
0.571429
-0.108278
-0.009091
0.162959
0.568817
0.123639
0.307876
0.880052
0.470096
0.307137
9
12/22/22
0.060453
0.509907
1.776419
1.792905
0.631762
0.643346
0.1042
0.108056
0.399123
0.413894
0.3967
0.411531
31.455679
2.080325
null
1.850217
0.03272
0.000034
32,575,472,378
0.682039
0.054002
6.071166
0.480694
6.805724
0.538854
-0.108278
-0.008573
0.15367
0.568817
0.123639
0.307876
0.880052
0.470096
0.316426
9
12/23/22
-0.012668
0.509389
1.774607
1.791313
0.631624
0.643332
0.103945
0.107834
0.398949
0.413876
0.396526
0.411513
31.05719
2.053971
null
1.826778
0.01155
0.000034
32,162,798,144
0.682039
0.054694
6.071166
0.486862
6.805724
0.545768
-0.108278
-0.008683
0.155641
0.568817
0.123639
0.307876
0.880052
0.470096
0.314455
9
12/26/22
0.012029
0.509435
1.773768
1.790061
0.63175
0.643467
0.103997
0.10789
0.399109
0.414049
0.396686
0.411687
31.430773
2.078678
null
1.848752
0.00886
0.000035
32,549,680,238
0.682039
0.054044
6.071166
0.481075
6.805724
0.539281
-0.108278
-0.00858
0.153791
0.568817
0.123639
0.307876
0.880052
0.470096
0.316305
9
12/27/22
-0.028526
0.510191
1.761769
1.777804
0.627023
0.638633
0.102751
0.106591
0.393158
0.407851
0.390711
0.405464
30.534174
2.019381
null
1.796015
0.01184
0.000037
31,621,163,211
0.682039
0.055631
6.071166
0.495201
6.805724
0.555116
-0.108278
-0.008832
0.158307
0.568817
0.123639
0.307876
0.880052
0.470096
0.311789
9
12/28/22
-0.017129
0.508919
1.756349
1.772545
0.62563
0.637293
0.101803
0.105634
0.391413
0.406143
0.388959
0.403748
30.011158
1.984792
null
1.765251
0.00799
0.000039
31,079,528,278
0.682039
0.056601
6.071166
0.503831
6.805724
0.56479
-0.108278
-0.008986
0.161066
0.568817
0.123639
0.307876
0.880052
0.470096
0.30903
9
12/29/22
-0.005809
0.506608
1.74611
1.762555
0.623483
0.635115
0.100225
0.104
0.388731
0.403371
0.386266
0.400965
29.83682
1.973262
null
1.754996
0.00585
0.000038
30,898,983,301
0.682039
0.056931
6.071166
0.506775
6.805724
0.56809
-0.108278
-0.009038
0.162007
0.568817
0.123639
0.307876
0.880052
0.470096
0.308089
9
12/30/22
0.009182
0.506677
1.750038
1.76645
0.624101
0.635732
0.10045
0.104229
0.389503
0.404156
0.387041
0.401753
30.11078
1.99138
null
1.771111
0.00568
0.000039
31,182,696,837
0.682039
0.056413
6.071166
0.502164
6.805724
0.562922
-0.108278
-0.008956
0.160533
0.568817
0.123639
0.307876
0.880052
0.470096
0.309563
9
1/3/23
0.010753
0.506779
1.747563
1.76339
0.624117
0.635673
0.100493
0.104249
0.389523
0.40408
0.387061
0.401677
27.25102
1.672704
18.141188
0.983928
0.0073
0.000048
31,517,994,652
0.956885
0.078305
7.305538
0.597835
12.406385
1.015252
0.112622
0.009216
0.242298
0.405194
0.161783
0.346598
-0.815079
0.024624
-0.217674
9
1/4/23
-0.005728
0.506594
1.750439
1.765823
0.625204
0.636651
0.100768
0.104491
0.390881
0.405325
0.388424
0.402927
27.094918
1.663122
18.03727
0.978291
0.0072
0.000037
31,337,449,675
0.956885
0.078756
7.305538
0.601279
12.406385
1.021102
0.112622
0.009269
0.243694
0.405194
0.161783
0.346598
-0.815079
0.024624
-0.21907
9
1/5/23
0.009053
0.503874
1.736584
1.751766
0.624171
0.635482
0.099403
0.103038
0.38959
0.403838
0.387128
0.401434
27.340221
1.678179
18.20057
0.987148
0.00986
0.000034
31,621,163,211
0.956885
0.078049
7.305538
0.595884
12.406385
1.01194
0.112622
0.009186
0.241508
0.405194
0.161783
0.346598
-0.815079
0.024624
-0.216884
9
1/6/23
0.001631
0.503709
1.7368
1.751976
0.624471
0.63579
0.099428
0.103066
0.389964
0.404229
0.387504
0.401827
27.384822
1.680917
18.230261
0.988759
0.01058
0.000027
31,672,747,490
0.956885
0.077922
7.305538
0.594914
12.406385
1.010292
0.112622
0.009171
0.241114
0.405194
0.161783
0.346598
-0.815079
0.024624
-0.21649
9
1/9/23
-0.007329
0.503111
1.73066
1.745784
0.623045
0.634356
0.098748
0.102366
0.388185
0.402407
0.385718
0.399998
27.184119
1.668597
18.096652
0.981512
0.00871
0.000027
31,440,618,233
0.956885
0.078498
7.305538
0.599306
12.406385
1.017751
0.112622
0.009239
0.242895
0.405194
0.161783
0.346598
-0.815079
0.024624
-0.218271
9
1/10/23
-0.004922
0.503125
1.735129
1.74953
0.623913
0.635085
0.099032
0.10261
0.389268
0.403333
0.386805
0.400927
27.050317
1.660384
18.007579
0.976681
0.0091
0.000025
31,285,865,395
0.956885
0.078886
7.305538
0.60227
12.406385
1.022785
0.112622
0.009285
0.244096
0.405194
0.161783
0.346598
-0.815079
0.024624
-0.219472
9
1/11/23
-0.018137
0.503404
1.739829
1.754427
0.624804
0.636064
0.099426
0.103042
0.39038
0.404577
0.387922
0.402176
26.559709
1.63027
17.680978
0.958967
0.00974
0.00003
30,718,438,323
0.956885
0.080343
7.305538
0.613395
12.406385
1.041678
0.112622
0.009456
0.248605
0.405194
0.161783
0.346598
-0.815079
0.024624
-0.223981
9
1/12/23
-0.00084
0.503073
1.738292
1.752931
0.624402
0.635686
0.099174
0.102791
0.389877
0.404097
0.387417
0.401694
26.537409
1.628901
17.666132
0.958162
0.00787
0.000027
30,692,646,184
0.956885
0.080411
7.305538
0.613911
12.406385
1.042553
0.112622
0.009464
0.248814
0.405194
0.161783
0.346598
-0.815079
0.024624
-0.22419
9
1/13/23
0.001681
0.502207
1.733331
1.748142
0.624696
0.636001
0.098927
0.10254
0.390245
0.404497
0.387786
0.402096
26.58201
1.631639
17.695823
0.959772
0.00566
0.000025
30,744,230,463
0.956885
0.080276
7.305538
0.612881
12.406385
1.040804
0.112622
0.009448
0.248396
0.405194
0.161783
0.346598
-0.815079
0.024624
-0.223772
9
1/16/23
0.013423
0.502209
1.733648
1.748945
0.624675
0.636019
0.098913
0.102538
0.390219
0.404521
0.38776
0.402119
26.938815
1.65354
17.933351
0.972655
0.01034
0.000027
31,156,904,697
0.956885
0.079212
7.305538
0.604763
12.406385
1.027019
0.112622
0.009323
0.245106
0.405194
0.161783
0.346598
-0.815079
0.024624
-0.220482
9
1/17/23
-0.009106
0.501589
1.73598
1.750489
0.626241
0.637341
0.099172
0.102719
0.392178
0.406204
0.389727
0.403809
26.693512
1.638483
17.770051
0.963798
0.00731
0.000028
30,873,191,161
0.956885
0.07994
7.305538
0.610321
12.406385
1.036457
0.112622
0.009409
0.247359
0.405194
0.161783
0.346598
-0.815079
0.024624
-0.222735
9
1/18/23
0.006683
0.50137
1.73502
1.749482
0.62609
0.637121
0.099032
0.102552
0.391989
0.405924
0.389537
0.403528
26.871914
1.649434
17.888815
0.97024
0.00553
0.000029
31,079,528,278
0.956885
0.07941
7.305538
0.606269
12.406385
1.029576
0.112622
0.009346
0.245717
0.405194
0.161783
0.346598
-0.815079
0.024624
-0.221093
9
1/19/23
0.005809
0.501339
1.734568
1.749107
0.626011
0.637043
0.098995
0.102515
0.39189
0.405824
0.389438
0.403428
27.028017
1.659015
17.992733
0.975876
0.0068
0.000029
31,260,073,256
0.956885
0.078951
7.305538
0.602767
12.406385
1.023629
0.112622
0.009292
0.244297
0.405194
0.161783
0.346598
-0.815079
0.024624
-0.219673
9
1/20/23
0.012376
0.501504
1.736819
1.751511
0.626804
0.637854
0.099307
0.102839
0.392883
0.406858
0.390435
0.404466
27.362522
1.679548
18.215415
0.987954
0.00913
0.00003
31,646,955,351
0.956885
0.077986
7.305538
0.595398
12.406385
1.011115
0.112622
0.009179
0.241311
0.405194
0.161783
0.346598
-0.815079
0.024624
-0.216687
9
1/30/23
0.007335
0.500247
1.731081
1.745762
0.625612
0.636617
0.098432
0.101925
0.391391
0.405282
0.388937
0.402884
27.563225
1.691867
18.349025
0.9952
0.01623
0.000029
31,879,084,607
0.956885
0.077418
7.305538
0.591063
12.406385
1.003753
0.112622
0.009112
0.239554
0.405194
0.161783
0.346598
-0.815079
0.024624
-0.21493
9
1/31/23
0.012945
0.498626
1.721233
1.736447
0.622714
0.63388
0.096906
0.100412
0.387773
0.401803
0.385304
0.399391
27.92003
1.713768
18.586553
1.008083
0.01043
0.00003
32,291,758,842
0.956885
0.076429
7.305538
0.583509
12.406385
0.990925
0.112622
0.008995
0.236492
0.405194
0.161783
0.346598
-0.815079
0.024624
-0.211868
9
2/1/23
0.010383
0.497457
1.72973
1.743234
0.627818
0.638604
0.098036
0.101433
0.394156
0.407815
0.391713
0.405427
28.209935
1.731563
18.779544
1.01855
0.01252
0.000026
32,627,056,657
0.956885
0.075643
7.305538
0.577513
12.406385
0.980742
0.112622
0.008903
0.234062
0.405194
0.161783
0.346598
-0.815079
0.024624
-0.209438
9
2/2/23
-0.011858
0.497531
1.732076
1.745846
0.627851
0.63865
0.098082
0.101485
0.394197
0.407873
0.391754
0.405486
27.87543
1.711031
18.556862
1.006473
0.011
0.00003
32,240,174,563
0.956885
0.076551
7.305538
0.584443
12.406385
0.992511
0.112622
0.00901
0.236871
0.405194
0.161783
0.346598
-0.815079
0.024624
-0.212247
9
2/3/23
-0.004
0.497273
1.729748
1.743688
0.627418
0.638292
0.097852
0.101273
0.393654
0.407417
0.391209
0.405028
27.763928
1.704187
18.482634
1.002447
0.00954
0.000024
32,111,213,864
0.956885
0.076858
7.305538
0.58679
12.406385
0.996497
0.112622
0.009046
0.237822
0.405194
0.161783
0.346598
-0.815079
0.024624
-0.213198
9
2/6/23
-0.014458
0.496703
1.72713
1.741063
0.627499
0.638312
0.097657
0.101052
0.393754
0.407442
0.39131
0.405053
27.362522
1.679548
18.215415
0.987954
0.00848
0.000032
31,646,955,351
0.956885
0.077986
7.305538
0.595398
12.406385
1.011115
0.112622
0.009179
0.241311
0.405194
0.161783
0.346598
-0.815079
0.024624
-0.216687
9
2/7/23
0.025265
0.496768
1.728147
1.741446
0.627886
0.638431
0.097796
0.101108
0.394241
0.407594
0.391799
0.405206
28.053832
1.721981
18.675626
1.012914
0.01379
0.000037
32,446,511,680
0.956885
0.076064
7.305538
0.580726
12.406385
0.986199
0.112622
0.008952
0.235365
0.405194
0.161783
0.346598
-0.815079
0.024624
-0.210741
9
2/8/23
0.007949
0.496809
1.732438
1.746365
0.628686
0.639367
0.09806
0.101421
0.395246
0.408791
0.392807
0.406407
28.276836
1.73567
18.824081
1.020966
0.01901
0.000033
32,704,433,076
0.956885
0.075464
7.305538
0.576147
12.406385
0.978422
0.112622
0.008882
0.233508
0.405194
0.161783
0.346598
-0.815079
0.024624
-0.208884
9
2/9/23
0.002366
0.496407
1.724481
1.737168
0.627638
0.637923
0.097581
0.100805
0.39393
0.406945
0.391486
0.404554
28.343737
1.739776
18.868617
1.023381
0.0117
0.000029
32,781,809,495
0.956885
0.075286
7.305538
0.574787
12.406385
0.976112
0.112622
0.008861
0.232957
0.405194
0.161783
0.346598
-0.815079
0.024624
-0.208333
9
2/10/23
0.011015
0.493652
1.71878
1.732529
0.621663
0.632092
0.094716
0.09792
0.386465
0.39954
0.383991
0.397118
28.655942
1.75894
19.076454
1.034654
0.01718
0.000028
33,142,899,450
0.956885
0.074466
7.305538
0.568524
12.406385
0.965477
0.112622
0.008764
0.230419
0.405194
0.161783
0.346598
-0.815079
0.024624
-0.205795
9
2/13/23
0.021012
0.493753
1.726852
1.740642
0.624721
0.635223
0.09568
0.098923
0.390276
0.403508
0.387818
0.401103
29.258051
1.795898
19.477282
1.056394
0.02295
0.000028
33,839,287,221
0.956885
0.072933
7.305538
0.556825
12.406385
0.945609
0.112622
0.008584
0.225677
0.405194
0.161783
0.346598
-0.815079
0.024624
-0.201053
9
2/14/23
-0.015244
0.49251
1.72428
1.738921
0.621288
0.631876
0.094171
0.097408
0.385998
0.399268
0.383523
0.396845
28.812044
1.768521
19.180372
1.04029
0.01316
0.000029
33,323,444,428
0.956885
0.074062
7.305538
0.565444
12.406385
0.960247
0.112622
0.008717
0.229171
0.405194
0.161783
0.346598
-0.815079
0.024624
-0.204547