Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	Return float64 -0.88 4.88	Volatility float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
9	7/13/23	0.000847	0.387172	1.414885	1.446829	0.494217	0.507457	0.037151	0.039168	0.24425	0.257513	0.241203	0.254519	26.336706	1.616582	17.532523	0.950915	0.00323	0.000036	30,460,516,927	0.956885	0.081023	7.305538	0.618589	12.406385	1.050498	0.112622	0.009536	0.25071	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.226086
9	7/14/23	-0.011854	0.387281	1.413375	1.445384	0.493546	0.506779	0.037071	0.039086	0.243588	0.256825	0.240538	0.253828	26.024501	1.597418	17.324686	0.939643	0.00403	0.000042	30,099,426,972	0.956885	0.081995	7.305538	0.62601	12.406385	1.063101	0.112622	0.009651	0.253718	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.229094
9	7/17/23	0.002571	0.386314	1.404888	1.436839	0.48942	0.502851	0.036276	0.038295	0.239532	0.252859	0.236465	0.249847	26.091402	1.601525	17.369223	0.942058	0.00417	0.00004	30,176,803,391	0.956885	0.081785	7.305538	0.624405	12.406385	1.060375	0.112622	0.009626	0.253067	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.228443
9	7/18/23	-0.009402	0.386012	1.402703	1.434715	0.4887	0.502143	0.036117	0.038131	0.238828	0.252148	0.235758	0.249132	25.846098	1.586468	17.205922	0.933201	0.00337	0.000044	29,893,089,854	0.956885	0.082561	7.305538	0.630331	12.406385	1.070439	0.112622	0.009717	0.255469	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.230845
9	7/19/23	-0.010354	0.384576	1.398734	1.430694	0.488992	0.502452	0.035903	0.037906	0.239113	0.252458	0.236045	0.249444	25.578494	1.570042	17.027776	0.923539	0.00405	0.000048	29,583,584,179	0.956885	0.083425	7.305538	0.636926	12.406385	1.081638	0.112622	0.009819	0.258142	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.233518
9	7/20/23	-0.006975	0.38237	1.38067	1.412803	0.484465	0.498081	0.034857	0.036844	0.234706	0.248084	0.23162	0.245053	25.400092	1.559091	16.909012	0.917098	0.00379	0.000049	29,377,247,061	0.956885	0.084011	7.305538	0.641399	12.406385	1.089235	0.112622	0.009888	0.259955	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.235331
9	7/21/23	0	0.381771	1.376113	1.408443	0.48279	0.496336	0.03451	0.036474	0.233086	0.24635	0.229994	0.243311	25.400092	1.559091	16.909012	0.917098	0.00312	0.000046	29,377,247,061	0.956885	0.084011	7.305538	0.641399	12.406385	1.089235	0.112622	0.009888	0.259955	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.235331
9	7/24/23	0.006146	0.381188	1.372099	1.403982	0.482011	0.495353	0.034295	0.03622	0.232335	0.245375	0.229239	0.242332	25.556194	1.568673	17.012931	0.922734	0.0034	0.000047	29,557,792,039	0.956885	0.083498	7.305538	0.637482	12.406385	1.082582	0.112622	0.009827	0.258367	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.233743
9	7/25/23	0.010471	0.381304	1.348878	1.381338	0.480008	0.493432	0.034029	0.035959	0.230408	0.243475	0.227304	0.240425	25.823798	1.585099	17.191077	0.932396	0.00389	0.000049	29,867,297,715	0.956885	0.082633	7.305538	0.630875	12.406385	1.071363	0.112622	0.009726	0.25569	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.231066
9	7/26/23	-0.002591	0.380551	1.344498	1.377072	0.477045	0.49059	0.033481	0.035409	0.227572	0.240679	0.224457	0.237617	25.756897	1.580992	17.14654	0.929981	0.00348	0.000048	29,789,921,296	0.956885	0.082847	7.305538	0.632514	12.406385	1.074146	0.112622	0.009751	0.256354	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.23173
9	7/27/23	-0.004329	0.378736	1.330506	1.363607	0.471115	0.484879	0.032343	0.03426	0.221949	0.235107	0.218812	0.232023	25.645395	1.574148	17.072313	0.925955	0.0028	0.000048	29,660,960,598	0.956885	0.083207	7.305538	0.635264	12.406385	1.078816	0.112622	0.009793	0.257468	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.232844
9	7/28/23	0.011304	0.37871	1.319811	1.353375	0.471267	0.485049	0.032357	0.034277	0.222093	0.235273	0.218956	0.232189	25.9353	1.591943	17.265304	0.936422	0.00462	0.00005	29,996,258,413	0.956885	0.082277	7.305538	0.628163	12.406385	1.066757	0.112622	0.009684	0.25459	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.229966
9	7/31/23	-0.009458	0.378538	1.312755	1.346327	0.468745	0.482533	0.031985	0.033895	0.219722	0.232838	0.216576	0.229744	25.689996	1.576886	17.102004	0.927565	0.0113	0.000049	29,712,544,877	0.956885	0.083063	7.305538	0.634161	12.406385	1.076943	0.112622	0.009776	0.257021	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.232397
9	8/1/23	-0.012153	0.378299	1.310526	1.344239	0.467092	0.480963	0.031721	0.033633	0.218175	0.231325	0.215022	0.228226	25.377791	1.557722	16.894167	0.916293	0.00819	0.000051	29,351,454,922	0.956885	0.084085	7.305538	0.641963	12.406385	1.090192	0.112622	0.009896	0.260183	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.235559
9	8/2/23	0.002636	0.37719	1.302982	1.336716	0.466541	0.480363	0.031466	0.033358	0.21766	0.230748	0.214506	0.227646	25.444692	1.561829	16.938703	0.918708	0.00368	0.000038	29,428,831,341	0.956885	0.083864	7.305538	0.640275	12.406385	1.087326	0.112622	0.00987	0.259499	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.234875
9	8/3/23	0.001314	0.376622	1.311969	1.34652	0.470215	0.484268	0.03187	0.033803	0.221102	0.234515	0.217962	0.231429	25.400092	1.559091	16.909012	0.917098	0.00335	0.000031	29,377,247,061	0.956885	0.084011	7.305538	0.641399	12.406385	1.089235	0.112622	0.009888	0.259955	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.235331
9	8/4/23	0.00878	0.366799	1.276003	1.311044	0.469598	0.484183	0.030047	0.031943	0.220522	0.234433	0.217379	0.231346	25.623095	1.572779	17.057467	0.92515	0.00541	0.000037	29,635,168,458	0.956885	0.08328	7.305538	0.635817	12.406385	1.079755	0.112622	0.009802	0.257692	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.233068
9	8/7/23	-0.020888	0.354408	1.286814	1.31723	0.492057	0.505442	0.030622	0.032311	0.24212	0.255472	0.239064	0.252469	25.087887	1.539928	16.701176	0.905825	0.00699	0.000051	29,016,157,106	0.956885	0.085056	7.305538	0.649381	12.406385	1.10279	0.112622	0.010011	0.26319	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.238566
9	8/8/23	-0.008889	0.352984	1.291597	1.322562	0.495841	0.509482	0.030854	0.032575	0.245859	0.259572	0.242818	0.256586	24.864883	1.526239	16.552721	0.897774	0.00563	0.000051	28,758,235,710	0.956885	0.085819	7.305538	0.655205	12.406385	1.11268	0.112622	0.010101	0.26555	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.240926
9	8/9/23	-0.000897	0.352953	1.294028	1.324382	0.495896	0.509443	0.030855	0.032564	0.245913	0.259532	0.242873	0.256546	24.842583	1.524871	16.537875	0.896968	0.0033	0.000045	28,732,443,570	0.956885	0.085896	7.305538	0.655793	12.406385	1.113679	0.112622	0.01011	0.265789	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.241165
9	8/10/23	0.004488	0.352994	1.295631	1.326165	0.496264	0.509851	0.030908	0.032623	0.246277	0.259948	0.243238	0.256964	24.954085	1.531715	16.612103	0.900994	0.00209	0.000049	28,861,404,268	0.956885	0.085513	7.305538	0.652863	12.406385	1.108703	0.112622	0.010065	0.264601	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.239977
9	8/11/23	-0.020554	0.352074	1.377076	1.410568	0.525478	0.53984	0.034471	0.036381	0.276127	0.291427	0.273208	0.28857	24.441177	1.500232	16.270656	0.882475	0.00464	0.000061	28,268,185,056	0.956885	0.087307	7.305538	0.666564	12.406385	1.131969	0.112622	0.010276	0.270154	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.24553
9	8/14/23	0.004562	0.346283	1.350752	1.384709	0.522393	0.537094	0.03303	0.034915	0.272895	0.28847	0.269963	0.285601	24.552679	1.507076	16.344884	0.886501	0.00399	0.000059	28,397,145,755	0.956885	0.086911	7.305538	0.663537	12.406385	1.126829	0.112622	0.010229	0.268927	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.244303
9	8/15/23	-0.011807	0.346115	1.349503	1.383193	0.521166	0.53568	0.032845	0.0347	0.271613	0.286953	0.268676	0.284078	24.262774	1.489281	16.151892	0.876034	0.00361	0.000064	28,061,847,939	0.956885	0.087949	7.305538	0.671465	12.406385	1.140293	0.112622	0.010351	0.27214	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.247516
9	8/16/23	-0.005515	0.345124	1.33902	1.373243	0.517891	0.532253	0.03225	0.034064	0.268211	0.283294	0.26526	0.280404	24.128972	1.481068	16.06282	0.871203	0.0025	0.000066	27,907,095,101	0.956885	0.088437	7.305538	0.675188	12.406385	1.146616	0.112622	0.010409	0.273649	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.249025
9	8/17/23	0.003697	0.338086	1.324619	1.356734	0.523616	0.537451	0.031571	0.033261	0.274174	0.288853	0.271247	0.285986	24.218173	1.486543	16.122201	0.874423	0.00347	0.000064	28,010,263,660	0.956885	0.088111	7.305538	0.672701	12.406385	1.142393	0.112622	0.01037	0.272641	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.248017
9	8/18/23	-0.013812	0.33595	1.316814	1.348836	0.525969	0.539892	0.031448	0.033135	0.276643	0.291484	0.273727	0.288627	23.883668	1.466011	15.899519	0.862346	0.00313	0.00007	27,623,381,565	0.956885	0.089345	7.305538	0.682123	12.406385	1.158393	0.112622	0.010516	0.27646	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.251836
9	8/21/23	-0.002801	0.33579	1.308207	1.340654	0.524048	0.53809	0.031188	0.032882	0.274626	0.289541	0.271701	0.286676	23.816767	1.461905	15.854983	0.85993	0.00426	0.000067	27,546,005,146	0.956885	0.089596	7.305538	0.684039	12.406385	1.161647	0.112622	0.010545	0.277236	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.252612
9	8/22/23	-0.007491	0.32497	1.238849	1.272871	0.51129	0.526248	0.027678	0.029321	0.261417	0.276937	0.258439	0.274021	23.638364	1.450954	15.736219	0.853489	0.00514	0.000067	27,339,668,029	0.956885	0.090272	7.305538	0.689202	12.406385	1.170414	0.112622	0.010625	0.279329	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.254705
9	8/23/23	-0.031132	0.322788	1.250281	1.281202	0.521988	0.536068	0.028486	0.030044	0.272472	0.287369	0.269538	0.284495	22.902453	1.405783	15.246318	0.826918	0.0046	0.000078	26,488,527,421	0.956885	0.093173	7.305538	0.711347	12.406385	1.208022	0.112622	0.010966	0.288304	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.26368
9	8/24/23	-0.000974	0.322158	1.248864	1.279587	0.522425	0.536414	0.028424	0.029966	0.272928	0.28774	0.269996	0.284868	22.880153	1.404414	15.231472	0.826113	0.00421	0.000074	26,462,735,281	0.956885	0.093264	7.305538	0.712041	12.406385	1.209199	0.112622	0.010977	0.288585	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.263961
9	8/25/23	-0.016569	0.321372	1.253199	1.284616	0.526068	0.540594	0.028686	0.030292	0.276748	0.292241	0.273831	0.289388	22.501047	1.381144	14.979099	0.812425	0.00495	0.000077	26,024,268,907	0.956885	0.094835	7.305538	0.724037	12.406385	1.229572	0.112622	0.011162	0.293448	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.268824
9	8/28/23	0.011893	0.320309	1.245183	1.276781	0.525821	0.540432	0.028467	0.030071	0.276488	0.292067	0.27357	0.289213	22.768651	1.39757	15.157245	0.822087	0.00797	0.000076	26,333,774,583	0.956885	0.09372	7.305538	0.715528	12.406385	1.215121	0.112622	0.011031	0.289999	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.265375
9	8/29/23	0.032321	0.319815	1.270942	1.300772	0.539266	0.553984	0.029846	0.031497	0.290807	0.306898	0.287948	0.304103	23.504562	1.442741	15.647146	0.848658	0.00819	0.000079	27,184,915,191	0.956885	0.090786	7.305538	0.693125	12.406385	1.177076	0.112622	0.010685	0.280919	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.256295
9	8/30/23	0.025617	0.317904	1.258827	1.288297	0.536641	0.551152	0.029229	0.030831	0.287983	0.303769	0.285112	0.300962	24.106672	1.479699	16.047974	0.870398	0.01164	0.000079	27,881,302,962	0.956885	0.088519	7.305538	0.675813	12.406385	1.147677	0.112622	0.010418	0.273902	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.249278
9	8/31/23	-0.013876	0.318047	1.26173	1.291015	0.537052	0.551556	0.029302	0.030906	0.288424	0.304214	0.285555	0.301408	23.772166	1.459167	15.825292	0.85832	0.00559	0.00008	27,494,420,867	0.956885	0.089764	7.305538	0.685323	12.406385	1.163826	0.112622	0.010565	0.277757	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.253133
9	9/1/23	-0.00469	0.317322	1.259014	1.288706	0.53745	0.552106	0.029214	0.030829	0.288852	0.304821	0.285985	0.302018	23.660665	1.452323	15.751064	0.854294	0.00407	0.000042	27,365,460,169	0.956885	0.090187	7.305538	0.688552	12.406385	1.169311	0.112622	0.010615	0.279066	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.254442
9	9/4/23	0.02639	0.309452	1.21389	1.24324	0.527756	0.541712	0.026913	0.028356	0.278526	0.293452	0.275617	0.290603	24.285074	1.49065	16.166738	0.876839	0.00617	0.000099	28,087,640,079	0.956885	0.087868	7.305538	0.670848	12.406385	1.139246	0.112622	0.010342	0.27189	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.247266
9	9/5/23	-0.007346	0.309227	1.211607	1.240816	0.526872	0.540982	0.026786	0.02824	0.277595	0.292661	0.274682	0.289809	24.106672	1.479699	16.047974	0.870398	0.00336	0.000092	27,881,302,962	0.956885	0.088519	7.305538	0.675813	12.406385	1.147677	0.112622	0.010418	0.273902	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.249278
9	9/6/23	0.000925	0.30919	1.212994	1.242432	0.527417	0.541602	0.026835	0.028298	0.278168	0.293333	0.275258	0.290484	24.128972	1.481068	16.06282	0.871203	0.00349	0.000072	27,907,095,101	0.956885	0.088437	7.305538	0.675188	12.406385	1.146616	0.112622	0.010409	0.273649	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.249025
9	9/7/23	-0.018484	0.309664	1.215211	1.244228	0.529427	0.543608	0.027122	0.028595	0.280293	0.295509	0.277391	0.292669	23.682965	1.453692	15.76591	0.855099	0.00338	0.000097	27,391,252,308	0.956885	0.090102	7.305538	0.687904	12.406385	1.16821	0.112622	0.010605	0.278803	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.254179
9	9/8/23	-0.010358	0.309751	1.215754	1.244741	0.529394	0.543525	0.027134	0.028602	0.280258	0.295419	0.277356	0.292578	23.437661	1.438635	15.602609	0.846242	0.0029	0.000103	27,107,538,772	0.956885	0.091045	7.305538	0.695104	12.406385	1.180436	0.112622	0.010716	0.281721	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.257097
9	9/11/23	0.00666	0.309605	1.214898	1.245018	0.52869	0.542881	0.027036	0.028506	0.279513	0.29472	0.276608	0.291876	23.593764	1.448216	15.706528	0.851878	0.00379	0.000098	27,288,083,750	0.956885	0.090443	7.305538	0.690505	12.406385	1.172626	0.112622	0.010645	0.279857	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.255233
9	9/12/23	0.000945	0.308873	1.210013	1.240213	0.527274	0.541515	0.026766	0.028232	0.278018	0.293239	0.275107	0.290389	23.616064	1.449585	15.721373	0.852684	0.00294	0.000087	27,313,875,889	0.956885	0.090357	7.305538	0.689853	12.406385	1.171519	0.112622	0.010635	0.279593	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.254969
9	9/13/23	-0.018886	0.305918	1.21169	1.240754	0.533686	0.547643	0.026884	0.028309	0.284821	0.299912	0.281937	0.297089	23.170057	1.422209	15.424463	0.83658	0.00357	0.000099	26,798,033,096	0.956885	0.092097	7.305538	0.703132	12.406385	1.19407	0.112622	0.010839	0.284975	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.260351
9	9/14/23	-0.004812	0.305867	1.213453	1.242497	0.534399	0.548365	0.026947	0.028374	0.285582	0.300704	0.282702	0.297884	23.058555	1.415365	15.350236	0.832554	0.00275	0.000096	26,669,072,398	0.956885	0.092542	7.305538	0.706532	12.406385	1.199844	0.112622	0.010892	0.286353	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.261729
9	9/15/23	0.002901	0.30579	1.216195	1.24539	0.53381	0.54783	0.026874	0.028305	0.284953	0.300118	0.28207	0.297296	23.125456	1.419471	15.394772	0.83497	0.00331	0.00009	26,746,448,817	0.956885	0.092274	7.305538	0.704488	12.406385	1.196373	0.112622	0.01086	0.285524	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.2609
9	9/18/23	0.012536	0.305325	1.216613	1.245359	0.534927	0.548761	0.026905	0.028314	0.286147	0.301139	0.283268	0.298321	23.415361	1.437266	15.587764	0.845437	0.00397	0.000093	27,081,746,633	0.956885	0.091132	7.305538	0.695766	12.406385	1.18156	0.112622	0.010726	0.281989	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.257365
9	9/19/23	-0.012381	0.30388	1.211201	1.239702	0.534735	0.548485	0.026642	0.02803	0.285941	0.300836	0.283062	0.298017	23.125456	1.419471	15.394772	0.83497	0.00314	0.000097	26,746,448,817	0.956885	0.092274	7.305538	0.704488	12.406385	1.196373	0.112622	0.01086	0.285524	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.2609
9	9/20/23	-0.016393	0.30425	1.219488	1.247512	0.536836	0.550504	0.026916	0.028304	0.288193	0.303055	0.285323	0.300244	22.746351	1.396201	15.142399	0.821282	0.00312	0.000104	26,307,982,443	0.956885	0.093812	7.305538	0.716229	12.406385	1.216312	0.112622	0.011041	0.290283	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.265659
9	9/21/23	-0.003922	0.303989	1.21834	1.246122	0.537525	0.551146	0.02694	0.028322	0.288933	0.303762	0.286066	0.300955	22.657149	1.390726	15.083017	0.818061	0.00305	0.000101	26,204,813,884	0.956885	0.094182	7.305538	0.719049	12.406385	1.221101	0.112622	0.011085	0.291426	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.266802
9	9/22/23	0.010827	0.303701	1.210084	1.237343	0.53634	0.549878	0.02677	0.028138	0.287661	0.302366	0.284788	0.299553	22.902453	1.405783	15.246318	0.826918	0.00396	0.000101	26,488,527,421	0.956885	0.093173	7.305538	0.711347	12.406385	1.208022	0.112622	0.010966	0.288304	0.405194	0.161783	0.346598	-0.815079	0.024624	-0.26368
10	9/30/21	0.008219	0.396806	0.45302	0.42765	0.174161	0.167778	0.004872	0.004521	0.030332	0.028149	0.026422	0.024231	75.730363	3.696142	null	2.141977	0.00544	0.000612	3,017,065,344	0.093132	0.025308	0.995633	0.270552	1.718039	0.466858	-0.440075	-0.119586	0.102722	-14.1813	-0.151639	0.849957	-7.190642	-5.168406	-5.271128
10	10/8/21	0.035326	0.398037	0.46021	0.433517	0.176452	0.169583	0.005032	0.004647	0.031135	0.028758	0.027229	0.024842	78.40562	3.826712	null	2.217645	0.01347	0.001332	3,123,646,457	0.093132	0.024444	0.995633	0.261321	1.718039	0.450929	-0.440075	-0.115505	0.099217	-14.1813	-0.151639	0.849957	-7.190642	-5.168406	-5.267623
10	10/11/21	0	0.397451	0.451826	0.425319	0.172928	0.166118	0.004819	0.004447	0.029904	0.027595	0.025993	0.023674	78.40562	3.826712	null	2.217645	0.00799	0.000666	3,123,646,457	0.093132	0.024444	0.995633	0.261321	1.718039	0.450929	-0.440075	-0.115505	0.099217	-14.1813	-0.151639	0.849957	-7.190642	-5.168406	-5.267623
10	10/12/21	0.099738	0.408689	0.391705	0.366317	0.146086	0.139412	0.003649	0.003324	0.021341	0.019436	0.017395	0.015482	86.225603	4.208379	null	2.438827	0.07204	0.000658	3,435,191,247	0.093132	0.022227	0.995633	0.237621	1.718039	0.410033	-0.440075	-0.10503	0.090219	-14.1813	-0.151639	0.849957	-7.190642	-5.168406	-5.258625
10	10/13/21	-0.050119	0.411919	0.387939	0.360977	0.142558	0.135408	0.003527	0.003182	0.020323	0.018335	0.016373	0.014377	81.904034	3.997457	null	2.316595	0.06377	0.000587	3,263,021,758	0.093132	0.0234	0.995633	0.250159	1.718039	0.431668	-0.440075	-0.110572	0.094979	-14.1813	-0.151639	0.849957	-7.190642	-5.168406	-5.263385
10	10/14/21	0.007538	0.41172	0.386802	0.359959	0.142207	0.135085	0.003506	0.003164	0.020223	0.018248	0.016272	0.014289	82.521401	4.027589	null	2.334057	0.02366	0.0005	3,287,617,399	0.093132	0.023225	0.995633	0.248288	1.718039	0.428439	-0.440075	-0.109744	0.094269	-14.1813	-0.151639	0.849957	-7.190642	-5.168406	-5.262675
10	10/15/21	-0.022444	0.411397	0.381756	0.355623	0.140458	0.133541	0.003415	0.003087	0.019728	0.017833	0.015776	0.013873	80.669299	3.937194	null	2.281671	0.01646	0.000528	3,213,830,475	0.093132	0.023758	0.995633	0.253988	1.718039	0.438275	-0.440075	-0.112264	0.096433	-14.1813	-0.151639	0.849957	-7.190642	-5.168406	-5.264839
10	10/18/21	0.005102	0.410754	0.384586	0.359288	0.141695	0.135089	0.003465	0.003149	0.020078	0.018249	0.016126	0.01429	81.080878	3.957282	null	2.293313	0.01039	0.000486	3,230,227,569	0.093132	0.023638	0.995633	0.252699	1.718039	0.436051	-0.440075	-0.111694	0.095944	-14.1813	-0.151639	0.849957	-7.190642	-5.168406	-5.26435
10	10/19/21	-0.015228	0.410052	0.381355	0.356482	0.14087	0.134368	0.003413	0.003106	0.019844	0.018055	0.015892	0.014095	79.846143	3.897019	null	2.258389	0.01173	0.000506	3,181,036,286	0.093132	0.024003	0.995633	0.256606	1.718039	0.442794	-0.440075	-0.113421	0.097427	-14.1813	-0.151639	0.849957	-7.190642	-5.168406	-5.265833
10	10/20/21	0.005155	0.39882	0.300731	0.275078	0.113463	0.105847	0.002087	0.001816	0.012874	0.011204	0.008893	0.007217	80.257721	3.917107	null	2.27003	0.01639	0.000466	3,197,433,381	0.093132	0.02388	0.995633	0.255291	1.718039	0.440523	-0.440075	-0.11284	0.096928	-14.1813	-0.151639	0.849957	-7.190642	-5.168406	-5.265334
10	10/21/21	-0.005128	0.387094	0.185551	0.162455	0.071056	0.063462	0.000768	0.000612	0.005049	0.004027	0.001037	0.000011	79.846143	3.897019	null	2.258389	0.01258	0.00044	3,181,036,286	0.093132	0.024003	0.995633	0.256606	1.718039	0.442794	-0.440075	-0.113421	0.097427	-14.1813	-0.151639	0.849957	-7.190642	-5.168406	-5.265833
10	10/22/21	-0.030928	0.379877	0.181883	0.158778	0.071076	0.063296	0.000738	0.000585	0.005052	0.004006	0.00104	-0.00001	77.376675	3.776492	null	2.188542	0.00964	0.000546	3,082,653,721	0.093132	0.024769	0.995633	0.264796	1.718039	0.456925	-0.440075	-0.117041	0.100537	-14.1813	-0.151639	0.849957	-7.190642	-5.168406	-5.268943
10	10/25/21	0.005319	0.365386	0.154183	0.134613	0.062379	0.055566	0.00053	0.000421	0.003891	0.003088	-0.000125	-0.000932	77.788253	3.79658	null	2.200183	0.00636	0.000536	3,099,050,815	0.093132	0.024638	0.995633	0.263395	1.718039	0.454508	-0.440075	-0.116422	0.100005	-14.1813	-0.151639	0.849957	-7.190642	-5.168406	-5.268411
10	10/26/21	0.007937	0.355886	0.141512	0.133329	0.058635	0.056377	0.000447	0.000413	0.003438	0.003178	-0.00058	-0.000841	78.40562	3.826712	null	2.217645	0.00909	0.000529	3,123,646,457	0.093132	0.024444	0.995633	0.261321	1.718039	0.450929	-0.440075	-0.115505	0.099217	-14.1813	-0.151639	0.849957	-7.190642	-5.168406	-5.267623
10	10/27/21	0.044619	0.358484	0.119963	0.112215	0.049467	0.047219	0.000323	0.000294	0.002447	0.00223	-0.001575	-0.001794	81.904034	3.997457	null	2.316595	0.02807	0.000547	3,263,021,758	0.093132	0.0234	0.995633	0.250159	1.718039	0.431668	-0.440075	-0.110572	0.094979	-14.1813	-0.151639	0.849957	-7.190642	-5.168406	-5.263385
10	10/28/21	0	0.358361	0.116577	0.108791	0.04825	0.045937	0.000307	0.000278	0.002328	0.00211	-0.001695	-0.001914	81.904034	3.997457	null	2.316595	0.01793	0.00051	3,263,021,758	0.093132	0.0234	0.995633	0.250159	1.718039	0.431668	-0.440075	-0.110572	0.094979	-14.1813	-0.151639	0.849957	-7.190642	-5.168406	-5.263385
10	10/29/21	-0.01005	0.358422	0.110284	0.102419	0.045675	0.043268	0.000275	0.000247	0.002086	0.001872	-0.001938	-0.002153	81.080878	3.957282	null	2.293313	0.00833	0.000515	3,230,227,569	0.093132	0.023638	0.995633	0.252699	1.718039	0.436051	-0.440075	-0.111694	0.095944	-14.1813	-0.151639	0.849957	-7.190642	-5.168406	-5.26435
10	11/1/21	0.020305	0.358868	0.112433	0.10546	0.046497	0.04448	0.000286	0.000262	0.002162	0.001978	-0.001862	-0.002046	82.72719	4.037633	null	2.339877	0.01643	0.000593	3,295,815,946	0.093132	0.023167	0.995633	0.24767	1.718039	0.427373	-0.440075	-0.109471	0.094034	-14.1813	-0.151639	0.849957	-7.190642	-5.168406	-5.26244
10	11/2/21	-0.029851	0.359753	0.123816	0.115927	0.05121	0.048887	0.000348	0.000317	0.002622	0.00239	-0.001399	-0.001633	80.257721	3.917107	null	2.27003	0.01467	0.000791	3,197,433,381	0.093132	0.02388	0.995633	0.255291	1.718039	0.440523	-0.440075	-0.11284	0.096928	-14.1813	-0.151639	0.849957	-7.190642	-5.168406	-5.265334
10	11/3/21	0.007692	0.359834	0.122747	0.114893	0.050588	0.048259	0.00034	0.000309	0.002559	0.002329	-0.001463	-0.001694	80.875088	3.947238	null	2.287492	0.00833	0.000678	3,222,029,022	0.093132	0.023698	0.995633	0.253342	1.718039	0.43716	-0.440075	-0.111978	0.096188	-14.1813	-0.151639	0.849957	-7.190642	-5.168406	-5.264594
10	11/4/21	-0.005089	0.35958	0.117621	0.11034	0.048573	0.046448	0.000313	0.000286	0.002359	0.002157	-0.001663	-0.001866	80.46351	3.92715	null	2.275851	0.00743	0.000593	3,205,631,928	0.093132	0.023819	0.995633	0.254638	1.718039	0.439396	-0.440075	-0.112551	0.09668	-14.1813	-0.151639	0.849957	-7.190642	-5.168406	-5.265086
10	11/5/21	-0.015345	0.359894	0.12328	0.116014	0.050958	0.048886	0.000345	0.000318	0.002597	0.00239	-0.001425	-0.001633	79.228776	3.866887	null	2.240927	0.00879	0.000647	3,156,440,645	0.093132	0.02419	0.995633	0.258606	1.718039	0.446244	-0.440075	-0.114305	0.098186	-14.1813	-0.151639	0.849957	-7.190642	-5.168406	-5.266592
10	11/8/21	-0.023377	0.360586	0.12129	0.114444	0.050038	0.048128	0.000334	0.000309	0.002504	0.002316	-0.001518	-0.001707	77.376675	3.776492	null	2.188542	0.02407	0.000622	3,082,653,721	0.093132	0.024769	0.995633	0.264796	1.718039	0.456925	-0.440075	-0.117041	0.100537	-14.1813	-0.151639	0.849957	-7.190642	-5.168406	-5.268943
10	11/9/21	0.021277	0.36092	0.125821	0.119412	0.051867	0.050177	0.00036	0.000336	0.00269	0.002518	-0.001331	-0.001504	79.022987	3.856843	null	2.235107	0.00862	0.000711	3,148,242,098	0.093132	0.024253	0.995633	0.259279	1.718039	0.447406	-0.440075	-0.114603	0.098442	-14.1813	-0.151639	0.849957	-7.190642	-5.168406	-5.266848
10	11/10/21	0.007813	0.360448	0.109811	0.103696	0.045022	0.043331	0.00027	0.00025	0.002027	0.001878	-0.001997	-0.002147	79.640354	3.886975	null	2.252568	0.01342	0.000659	3,172,837,739	0.093132	0.024065	0.995633	0.25727	1.718039	0.443938	-0.440075	-0.113714	0.097679	-14.1813	-0.151639	0.849957	-7.190642	-5.168406	-5.266085
10	11/11/21	0.010336	0.359877	0.110851	0.103732	0.045636	0.043505	0.000277	0.000252	0.002083	0.001893	-0.001941	-0.002132	80.46351	3.92715	null	2.275851	0.01983	0.000613	3,205,631,928	0.093132	0.023819	0.995633	0.254638	1.718039	0.439396	-0.440075	-0.112551	0.09668	-14.1813	-0.151639	0.849957	-7.190642	-5.168406	-5.265086
10	11/12/21	0.040921	0.361907	0.106025	0.099801	0.043232	0.041463	0.000251	0.000231	0.001869	0.001719	-0.002156	-0.002306	83.756135	4.087852	null	2.36898	0.03056	0.000616	3,336,808,682	0.093132	0.022883	0.995633	0.244627	1.718039	0.422123	-0.440075	-0.108127	0.092879	-14.1813	-0.151639	0.849957	-7.190642	-5.168406	-5.261285
10	11/15/21	-0.007371	0.361949	0.107546	0.101081	0.04385	0.041992	0.000258	0.000237	0.001923	0.001763	-0.002102	-0.002262	83.138768	4.057721	null	2.351518	0.01986	0.000576	3,312,213,041	0.093132	0.023052	0.995633	0.246444	1.718039	0.425257	-0.440075	-0.108929	0.093569	-14.1813	-0.151639	0.849957	-7.190642	-5.168406	-5.261975
10	11/16/21	-0.002475	0.360955	0.091841	0.085446	0.037394	0.035444	0.000187	0.000168	0.001398	0.001256	-0.002628	-0.002771	82.932979	4.047677	null	2.345698	0.02091	0.000532	3,304,014,493	0.093132	0.02311	0.995633	0.247055	1.718039	0.426312	-0.440075	-0.1092	0.093801	-14.1813	-0.151639	0.849957	-7.190642	-5.168406	-5.262207
10	11/17/21	0.007444	0.360636	0.090746	0.084215	0.036997	0.034979	0.000183	0.000163	0.001369	0.001224	-0.002658	-0.002804	83.550346	4.077808	null	2.36316	0.0143	0.00051	3,328,610,135	0.093132	0.022939	0.995633	0.24523	1.718039	0.423162	-0.440075	-0.108393	0.093108	-14.1813	-0.151639	0.849957	-7.190642	-5.168406	-5.261514
10	11/18/21	-0.014778	0.360865	0.089839	0.083195	0.036348	0.034277	0.000177	0.000157	0.001321	0.001175	-0.002706	-0.002853	82.315612	4.017545	null	2.328236	0.01359	0.000511	3,279,418,852	0.093132	0.023283	0.995633	0.248908	1.718039	0.42951	-0.440075	-0.110019	0.094504	-14.1813	-0.151639	0.849957	-7.190642	-5.168406	-5.26291
10	11/19/21	0.005	0.360226	0.085847	0.078789	0.034854	0.032567	0.000162	0.000141	0.001215	0.001061	-0.002813	-0.002967	82.72719	4.037633	null	2.339877	0.01263	0.000489	3,295,815,946	0.093132	0.023167	0.995633	0.24767	1.718039	0.427373	-0.440075	-0.109471	0.094034	-14.1813	-0.151639	0.849957	-7.190642	-5.168406	-5.26244
10	11/22/21	-0.014925	0.358899	0.094183	0.089578	0.038366	0.037127	0.000195	0.000182	0.001472	0.001378	-0.002554	-0.002648	81.492456	3.97737	null	2.304954	0.01533	0.000488	3,246,624,663	0.093132	0.023518	0.995633	0.251422	1.718039	0.433848	-0.440075	-0.11113	0.095459	-14.1813	-0.151639	0.849957	-7.190642	-5.168406	-5.263865
10	11/23/21	0	0.356074	0.095281	0.089808	0.039122	0.037518	0.000199	0.000183	0.001531	0.001408	-0.002496	-0.002619	81.492456	3.97737	null	2.304954	0.00945	0.000459	3,246,624,663	0.093132	0.023518	0.995633	0.251422	1.718039	0.433848	-0.440075	-0.11113	0.095459	-14.1813	-0.151639	0.849957	-7.190642	-5.168406	-5.263865
10	11/24/21	-0.015152	0.354449	0.081981	0.077859	0.033758	0.03263	0.000147	0.000137	0.00114	0.001065	-0.002888	-0.002963	80.257721	3.917107	null	2.27003	0.01062	0.000473	3,197,433,381	0.093132	0.02388	0.995633	0.255291	1.718039	0.440523	-0.440075	-0.11284	0.096928	-14.1813	-0.151639	0.849957	-7.190642	-5.168406	-5.265334
10	11/25/21	0.005128	0.354356	0.07708	0.073034	0.031685	0.030556	0.000129	0.00012	0.001004	0.000934	-0.003024	-0.003095	80.669299	3.937194	null	2.281671	0.00856	0.000463	3,213,830,475	0.093132	0.023758	0.995633	0.253988	1.718039	0.438275	-0.440075	-0.112264	0.096433	-14.1813	-0.151639	0.849957	-7.190642	-5.168406	-5.264839
10	11/26/21	-0.010204	0.353709	0.075038	0.070146	0.030904	0.029398	0.000123	0.000111	0.000955	0.000864	-0.003073	-0.003165	79.846143	3.897019	null	2.258389	0.01246	0.00046	3,181,036,286	0.093132	0.024003	0.995633	0.256606	1.718039	0.442794	-0.440075	-0.113421	0.097427	-14.1813	-0.151639	0.849957	-7.190642	-5.168406	-5.265833
10	11/29/21	-0.010309	0.353652	0.075337	0.070328	0.031032	0.029479	0.000124	0.000112	0.000963	0.000869	-0.003065	-0.00316	79.022987	3.856843	null	2.235107	0.01083	0.000461	3,148,242,098	0.093132	0.024253	0.995633	0.259279	1.718039	0.447406	-0.440075	-0.114603	0.098442	-14.1813	-0.151639	0.849957	-7.190642	-5.168406	-5.266848
10	11/30/21	0.002604	0.353664	0.075422	0.070371	0.031049	0.029485	0.000124	0.000112	0.000964	0.000869	-0.003064	-0.003159	79.228776	3.866887	null	2.240927	0.00811	0.000447	3,156,440,645	0.093132	0.02419	0.995633	0.258606	1.718039	0.446244	-0.440075	-0.114305	0.098186	-14.1813	-0.151639	0.849957	-7.190642	-5.168406	-5.266592
10	12/1/21	0.020779	0.354267	0.079491	0.073989	0.032668	0.030945	0.000138	0.000123	0.001067	0.000958	-0.002961	-0.003071	80.875088	3.947238	null	2.287492	0.01022	0.000999	3,222,029,022	0.093132	0.023698	0.995633	0.253342	1.718039	0.43716	-0.440075	-0.111978	0.096188	-14.1813	-0.151639	0.849957	-7.190642	-5.168406	-5.264594
10	12/2/21	-0.025445	0.355161	0.08407	0.079244	0.03439	0.033004	0.000153	0.000141	0.001183	0.001089	-0.002845	-0.002939	78.817198	3.8468	null	2.229286	0.01098	0.001072	3,140,043,551	0.093132	0.024316	0.995633	0.259956	1.718039	0.448574	-0.440075	-0.114902	0.098699	-14.1813	-0.151639	0.849957	-7.190642	-5.168406	-5.267105
10	12/3/21	0.010444	0.355313	0.087335	0.082167	0.035753	0.034239	0.000166	0.000152	0.001278	0.001172	-0.002749	-0.002855	79.640354	3.886975	null	2.252568	0.00585	0.00101	3,172,837,739	0.093132	0.024065	0.995633	0.25727	1.718039	0.443938	-0.440075	-0.113714	0.097679	-14.1813	-0.151639	0.849957	-7.190642	-5.168406	-5.266085
10	12/6/21	-0.007752	0.355362	0.087186	0.082213	0.035581	0.034153	0.000164	0.000151	0.001266	0.001166	-0.002761	-0.002861	79.022987	3.856843	null	2.235107	0.01075	0.000847	3,148,242,098	0.093132	0.024253	0.995633	0.259279	1.718039	0.447406	-0.440075	-0.114603	0.098442	-14.1813	-0.151639	0.849957	-7.190642	-5.168406	-5.266848
10	12/7/21	-0.007813	0.355407	0.087576	0.082799	0.035736	0.034394	0.000166	0.000153	0.001277	0.001183	-0.00275	-0.002845	78.40562	3.826712	null	2.217645	0.00895	0.000765	3,123,646,457	0.093132	0.024444	0.995633	0.261321	1.718039	0.450929	-0.440075	-0.115505	0.099217	-14.1813	-0.151639	0.849957	-7.190642	-5.168406	-5.267623
10	12/8/21	-0.002625	0.355415	0.085807	0.081037	0.035062	0.033719	0.000159	0.000147	0.001229	0.001137	-0.002798	-0.002891	78.199831	3.816668	null	2.211824	0.00875	0.000662	3,115,447,909	0.093132	0.024508	0.995633	0.262009	1.718039	0.452116	-0.440075	-0.115809	0.099478	-14.1813	-0.151639	0.849957	-7.190642	-5.168406	-5.267884
10	12/9/21	0	0.353972	0.092387	0.086116	0.037951	0.036023	0.000185	0.000167	0.00144	0.001298	-0.002586	-0.002729	78.199831	3.816668	null	2.211824	0.00922	0.000568	3,115,447,909	0.093132	0.024508	0.995633	0.262009	1.718039	0.452116	-0.440075	-0.115809	0.099478	-14.1813	-0.151639	0.849957	-7.190642	-5.168406	-5.267884
10	12/10/21	0.005263	0.35395	0.098877	0.092242	0.040344	0.038345	0.000209	0.000189	0.001628	0.00147	-0.002398	-0.002556	78.611409	3.836756	null	2.223465	0.00827	0.000537	3,131,845,004	0.093132	0.02438	0.995633	0.260637	1.718039	0.449748	-0.440075	-0.115203	0.098958	-14.1813	-0.151639	0.849957	-7.190642	-5.168406	-5.267364
10	12/13/21	-0.007853	0.353907	0.097362	0.090776	0.039743	0.037752	0.000203	0.000183	0.001579	0.001425	-0.002446	-0.002601	77.994042	3.806624	null	2.206004	0.01016	0.00052	3,107,249,362	0.093132	0.024573	0.995633	0.2627	1.718039	0.453308	-0.440075	-0.116115	0.099741	-14.1813	-0.151639	0.849957	-7.190642	-5.168406	-5.268147

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.