timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24 values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-21T18:20:00Z | XRP-USDT | 1.44535 | 1.44535 | 1.44535 | 1.44535 | 18,545 | 1,214 | 35,876 | 0.3459 | 0.3459 | 12,139 | 54,651 | 1.0378 | 1.0378 | 24,870 | 68,342 | 1.7297 | 1.7297 | 46,998 | 115,028 | 2.4216 | 2.4216 | 49,211 | 151,271 | 3.1134 | 3.1134 | 74,913 | 170,202 | 3.8053 | 3.8053 | 130,964 | 217,120 | 4.4972 | 4.4972 | 148,716 | 274,642 | 5.1891 | 5.1891 | 188,122 | 294,512 | 5.8809 | 5.8809 | 241,951 | 328,068 | 6.5728 | 6.5728 |
2026-02-21T18:25:00Z | XRP-USDT | 1.44375 | 1.44375 | 1.44375 | 1.44375 | 18,195 | 27,296 | 9,094 | 0.3463 | 0.3463 | 29,413 | 11,551 | 1.039 | 1.039 | 59,453 | 20,179 | 1.7316 | 1.7316 | 68,503 | 31,858 | 2.4242 | 2.4242 | 75,541 | 86,265 | 3.1169 | 3.1169 | 86,322 | 128,852 | 3.8095 | 3.8095 | 169,334 | 143,431 | 4.5022 | 4.5022 | 179,301 | 207,865 | 5.1948 | 5.1948 | 220,076 | 237,689 | 5.8874 | 5.8874 | 282,996 | 238,386 | 6.5801 | 6.5801 |
2026-02-21T18:30:00Z | XRP-USDT | 1.44545 | 1.44545 | 1.44545 | 1.44545 | 15,061.5 | 24,557 | 5,566 | 0.3459 | 0.3459 | 33,753 | 6,491 | 1.0377 | 1.7296 | 50,670 | 13,434 | 1.7296 | 2.4214 | 52,661 | 42,215 | 2.4214 | 3.1132 | 119,343 | 57,146 | 3.1132 | 3.805 | 158,973 | 94,843 | 3.805 | 4.4969 | 189,781 | 144,067 | 4.4969 | 5.1887 | 243,715 | 161,878 | 5.1887 | 5.8805 | 251,795 | 229,409 | 5.8805 | 6.5723 | 262,598 | 231,222 | 6.5723 | 7.2642 |
2026-02-21T18:35:00Z | XRP-USDT | 1.44685 | 1.44685 | 1.44685 | 1.44685 | 16,271.5 | 5,558 | 26,985 | 0.3456 | 0.3456 | 11,440 | 63,342 | 1.0367 | 1.0367 | 17,861 | 84,536 | 1.7279 | 1.7279 | 28,568 | 121,015 | 2.419 | 2.419 | 63,968 | 131,823 | 3.1102 | 3.1102 | 124,174 | 204,163 | 3.8014 | 3.8014 | 125,546 | 233,592 | 4.4925 | 4.4925 | 142,346 | 238,633 | 5.1837 | 5.1837 | 189,100 | 295,286 | 5.8748 | 5.8748 | 229,932 | 322,185 | 6.566 | 6.566 |
2026-02-21T18:40:00Z | XRP-USDT | 1.44745 | 1.44745 | 1.44745 | 1.44745 | 17,731.5 | 7,812 | 27,651 | 0.3454 | 0.3454 | 11,267 | 42,875 | 1.0363 | 1.0363 | 19,277 | 52,656 | 1.7272 | 1.7272 | 32,561 | 64,325 | 2.418 | 2.418 | 64,670 | 93,474 | 3.1089 | 3.1089 | 87,495 | 175,671 | 3.7998 | 3.7998 | 126,062 | 196,125 | 4.4907 | 4.4907 | 126,887 | 245,975 | 5.1815 | 5.1815 | 173,281 | 297,013 | 5.8724 | 5.8724 | 189,091 | 316,147 | 6.5633 | 6.5633 |
2026-02-21T18:45:00Z | XRP-USDT | 1.44825 | 1.44825 | 1.44825 | 1.44825 | 10,086 | 27 | 20,145 | 0.3452 | 0.3452 | 4,741 | 33,984 | 1.0357 | 1.0357 | 10,838 | 52,251 | 1.7262 | 1.7262 | 13,782 | 61,867 | 2.4167 | 2.4167 | 21,989 | 117,752 | 3.1072 | 3.1072 | 46,867 | 155,475 | 3.7977 | 3.7977 | 65,929 | 159,488 | 4.4882 | 4.4882 | 71,803 | 229,441 | 5.1787 | 5.1787 | 154,391 | 253,954 | 5.8692 | 5.8692 | 183,820 | 301,488 | 6.5596 | 6.5596 |
2026-02-21T18:50:00Z | XRP-USDT | 1.44815 | 1.44815 | 1.44815 | 1.44815 | 8,852 | 12,545 | 5,159 | 0.3453 | 0.3453 | 24,228 | 7,161 | 1.0358 | 1.0358 | 42,498 | 14,192 | 1.7263 | 1.7263 | 66,837 | 32,387 | 2.4169 | 2.4169 | 116,510 | 85,013 | 3.1074 | 3.1074 | 165,790 | 91,535 | 3.7979 | 3.7979 | 205,642 | 108,311 | 4.4885 | 4.4885 | 247,927 | 141,213 | 5.179 | 5.179 | 251,128 | 200,665 | 5.8696 | 5.8696 | 343,547 | 224,310 | 6.5601 | 6.5601 |
2026-02-21T18:55:00Z | XRP-USDT | 1.44725 | 1.44725 | 1.44725 | 1.44725 | 14,583 | 8,045 | 21,121 | 0.3455 | 0.3455 | 8,343 | 26,454 | 1.0364 | 1.0364 | 18,758 | 71,135 | 1.7274 | 1.7274 | 31,250 | 79,143 | 2.4184 | 2.4184 | 54,985 | 110,602 | 3.1093 | 3.1093 | 67,616 | 183,652 | 3.8003 | 3.8003 | 87,638 | 189,315 | 4.4913 | 4.4913 | 96,452 | 236,749 | 5.1822 | 5.1822 | 149,380 | 289,205 | 5.8732 | 5.8732 | 203,948 | 321,491 | 6.5642 | 6.5642 |
2026-02-21T19:00:00Z | XRP-USDT | 1.44365 | 1.44365 | 1.44365 | 1.44365 | 10,754.5 | 11,867 | 9,642 | 0.3463 | 0.3463 | 14,356 | 15,867 | 1.039 | 1.039 | 30,332 | 47,032 | 1.7317 | 1.7317 | 43,861 | 70,245 | 2.4244 | 2.4244 | 90,332 | 113,010 | 3.1171 | 3.1171 | 99,035 | 144,736 | 3.8098 | 3.8098 | 115,654 | 177,994 | 4.5025 | 4.5025 | 169,625 | 253,382 | 5.1952 | 5.1952 | 207,771 | 300,623 | 5.8879 | 5.8879 | 236,237 | 335,859 | 6.5805 | 6.5805 |
2026-02-21T19:05:00Z | XRP-USDT | 1.44435 | 1.44435 | 1.44435 | 1.44435 | 14,442 | 2,375 | 26,509 | 0.3462 | 0.3462 | 16,590 | 30,749 | 1.0385 | 1.0385 | 35,800 | 42,376 | 1.7309 | 1.7309 | 50,196 | 45,014 | 2.4232 | 2.4232 | 107,749 | 59,814 | 3.1156 | 3.1156 | 150,556 | 85,858 | 3.8079 | 3.8079 | 151,808 | 137,192 | 4.5003 | 4.5003 | 185,105 | 206,055 | 5.1926 | 5.1926 | 215,561 | 222,376 | 5.885 | 5.885 | 315,980 | 280,314 | 6.5774 | 6.5774 |
2026-02-21T19:10:00Z | XRP-USDT | 1.44415 | 1.44415 | 1.44415 | 1.44415 | 22,494 | 16,140 | 28,848 | 0.3462 | 0.3462 | 23,791 | 32,666 | 1.0387 | 1.0387 | 31,554 | 53,520 | 1.7311 | 1.7311 | 46,438 | 98,921 | 2.4236 | 2.4236 | 55,076 | 121,772 | 3.116 | 3.116 | 78,512 | 203,100 | 3.8085 | 3.8085 | 94,806 | 247,791 | 4.5009 | 4.5009 | 127,281 | 293,610 | 5.1934 | 5.1934 | 184,000 | 304,473 | 5.8858 | 5.8858 | 194,061 | 312,335 | 6.5783 | 6.5783 |
2026-02-21T19:15:00Z | XRP-USDT | 1.44355 | 1.44355 | 1.44355 | 1.44355 | 14,400.5 | 25,419 | 3,382 | 0.3464 | 0.3464 | 53,967 | 10,954 | 1.0391 | 1.0391 | 77,936 | 25,778 | 1.7318 | 1.7318 | 99,271 | 33,833 | 2.4246 | 2.4246 | 123,965 | 78,806 | 3.1173 | 3.1173 | 133,460 | 140,163 | 3.8101 | 3.8101 | 188,517 | 143,718 | 4.5028 | 4.5028 | 191,304 | 199,433 | 5.1955 | 5.1955 | 192,452 | 236,834 | 5.8883 | 5.8883 | 262,006 | 244,579 | 6.581 | 6.581 |
2026-02-21T19:20:00Z | XRP-USDT | 1.44245 | 1.44245 | 1.44245 | 1.44245 | 11,021.5 | 17,545 | 4,498 | 0.3466 | 0.3466 | 24,491 | 5,359 | 1.0399 | 1.0399 | 41,542 | 12,156 | 1.7332 | 1.7332 | 55,885 | 51,836 | 2.4264 | 2.4264 | 68,066 | 69,904 | 3.1197 | 3.1197 | 117,020 | 100,850 | 3.813 | 3.813 | 164,190 | 142,084 | 4.5062 | 4.5062 | 189,126 | 198,244 | 5.1995 | 5.1995 | 257,414 | 207,048 | 5.8928 | 5.8928 | 290,066 | 295,329 | 6.586 | 6.586 |
2026-02-21T19:25:00Z | XRP-USDT | 1.44355 | 1.44355 | 1.44355 | 1.44355 | 16,854 | 28 | 33,680 | 0.3464 | 0.3464 | 1,530 | 45,156 | 1.7318 | 1.0391 | 3,108 | 95,886 | 2.4246 | 1.7318 | 5,569 | 131,490 | 3.1173 | 2.4246 | 62,014 | 164,310 | 3.8101 | 3.1173 | 80,351 | 199,359 | 4.5028 | 3.8101 | 100,706 | 241,970 | 5.1955 | 4.5028 | 102,801 | 273,777 | 5.8883 | 5.1955 | 164,450 | 306,773 | 6.581 | 5.8883 | 165,914 | 340,002 | 7.2737 | 6.581 |
2026-02-21T19:30:00Z | XRP-USDT | 1.44495 | 1.44495 | 1.44495 | 1.44495 | 13,745.5 | 18,576 | 8,915 | 0.346 | 0.346 | 25,367 | 13,320 | 1.0381 | 1.0381 | 34,789 | 15,559 | 1.7302 | 1.7302 | 49,800 | 62,986 | 2.4222 | 2.4222 | 75,134 | 85,041 | 3.1143 | 3.1143 | 87,467 | 112,044 | 3.8064 | 3.8064 | 96,165 | 158,804 | 4.4984 | 4.4984 | 122,216 | 182,753 | 5.1905 | 5.1905 | 187,548 | 214,888 | 5.8826 | 5.8826 | 207,888 | 275,308 | 6.5746 | 6.5746 |
2026-02-21T19:35:00Z | XRP-USDT | 1.44645 | 1.44645 | 1.44645 | 1.44645 | 16,815 | 32,461 | 1,169 | 0.3457 | 0.3457 | 39,446 | 6,413 | 1.037 | 1.7284 | 50,994 | 24,501 | 1.7284 | 2.4197 | 89,356 | 29,889 | 2.4197 | 3.1111 | 122,698 | 45,447 | 3.1111 | 3.8024 | 137,545 | 92,247 | 3.8024 | 4.4938 | 155,931 | 145,687 | 4.4938 | 5.1851 | 163,836 | 161,663 | 5.1851 | 5.8765 | 219,892 | 197,668 | 5.8765 | 6.5678 | 232,792 | 254,084 | 6.5678 | 7.2592 |
2026-02-21T19:40:00Z | XRP-USDT | 1.44495 | 1.44495 | 1.44495 | 1.44495 | 10,582 | 13,673 | 7,491 | 0.346 | 0.346 | 19,427 | 8,380 | 1.0381 | 1.0381 | 34,039 | 18,279 | 1.7302 | 1.7302 | 59,415 | 35,572 | 2.4222 | 2.4222 | 61,643 | 62,698 | 3.1143 | 3.1143 | 84,354 | 138,558 | 3.8064 | 3.8064 | 115,985 | 166,329 | 4.4984 | 4.4984 | 171,302 | 180,728 | 5.1905 | 5.1905 | 211,527 | 260,221 | 5.8826 | 5.8826 | 228,825 | 287,076 | 7.2667 | 6.5746 |
2026-02-21T19:45:00Z | XRP-USDT | 1.44525 | 1.44525 | 1.44525 | 1.44525 | 12,273.5 | 11,168 | 13,379 | 0.346 | 0.346 | 16,398 | 18,044 | 1.0379 | 1.0379 | 24,336 | 46,316 | 1.7298 | 1.7298 | 40,221 | 68,239 | 2.4217 | 2.4217 | 93,578 | 115,101 | 3.1136 | 3.1136 | 129,349 | 134,574 | 3.8056 | 3.8056 | 133,539 | 137,739 | 4.4975 | 4.4975 | 201,084 | 185,526 | 5.1894 | 5.1894 | 250,220 | 290,776 | 5.8813 | 5.8813 | 268,149 | 307,134 | 6.5733 | 6.5733 |
2026-02-21T19:50:00Z | XRP-USDT | 1.44245 | 1.44245 | 1.44245 | 1.44245 | 20,930 | 17,608 | 24,252 | 0.3466 | 0.3466 | 24,317 | 25,495 | 1.0399 | 1.0399 | 30,906 | 69,851 | 1.7332 | 1.7332 | 46,830 | 88,810 | 2.4264 | 2.4264 | 74,186 | 140,377 | 3.1197 | 3.1197 | 113,921 | 220,622 | 3.813 | 3.813 | 124,499 | 263,268 | 4.5062 | 4.5062 | 134,549 | 283,555 | 5.1995 | 5.1995 | 142,814 | 343,366 | 5.8928 | 5.8928 | 225,001 | 349,376 | 6.586 | 6.586 |
2026-02-21T19:55:00Z | XRP-USDT | 1.44275 | 1.44275 | 1.44275 | 1.44275 | 10,372 | 11,004 | 9,740 | 0.3466 | 0.3466 | 25,758 | 12,071 | 1.0397 | 1.0397 | 34,169 | 52,676 | 1.7328 | 1.7328 | 42,690 | 89,418 | 2.4259 | 2.4259 | 49,368 | 124,738 | 3.119 | 3.119 | 67,141 | 193,098 | 3.8122 | 3.8122 | 112,719 | 201,880 | 4.5053 | 4.5053 | 123,591 | 212,912 | 5.1984 | 5.1984 | 169,301 | 309,886 | 5.8915 | 5.8915 | 207,874 | 339,244 | 6.5846 | 6.5846 |
2026-02-21T20:00:00Z | XRP-USDT | 1.4416 | 1.4416 | 1.4416 | 1.4416 | 16,620.5 | 1,332 | 31,909 | 0.6937 | 0.6937 | 6,250 | 36,568 | 1.3873 | 1.3873 | 25,530 | 52,609 | 2.081 | 2.081 | 68,104 | 108,609 | 2.7747 | 2.7747 | 74,638 | 122,065 | 3.4684 | 3.4684 | 92,963 | 133,808 | 4.162 | 4.162 | 110,713 | 172,391 | 4.8557 | 4.8557 | 188,465 | 241,055 | 5.5494 | 5.5494 | 207,607 | 278,563 | 6.2431 | 6.2431 | 250,622 | 328,379 | 6.9367 | 6.9367 |
2026-02-21T20:05:00Z | XRP-USDT | 1.43995 | 1.43995 | 1.43995 | 1.43995 | 10,878.5 | 8,684 | 13,073 | 0.3472 | 0.3472 | 16,907 | 20,019 | 1.0417 | 1.0417 | 21,530 | 34,712 | 1.7362 | 1.7362 | 58,242 | 41,628 | 2.4306 | 2.4306 | 86,345 | 69,450 | 3.1251 | 3.1251 | 114,664 | 107,751 | 3.8196 | 3.8196 | 158,622 | 146,903 | 4.514 | 4.514 | 198,043 | 153,846 | 5.2085 | 5.2085 | 232,023 | 211,936 | 5.903 | 5.903 | 298,019 | 243,578 | 6.5975 | 6.5975 |
2026-02-21T20:10:00Z | XRP-USDT | 1.44015 | 1.44015 | 1.44015 | 1.44015 | 13,171.5 | 49 | 26,294 | 0.3472 | 0.3472 | 6,726 | 33,474 | 1.0416 | 1.0416 | 12,755 | 50,568 | 1.7359 | 1.7359 | 25,184 | 59,531 | 2.4303 | 2.4303 | 48,882 | 72,676 | 3.1247 | 3.1247 | 91,698 | 85,303 | 3.819 | 3.819 | 120,346 | 100,763 | 4.5134 | 4.5134 | 162,931 | 108,480 | 5.2078 | 5.2078 | 197,097 | 177,789 | 5.9022 | 5.9022 | 212,075 | 252,977 | 6.5965 | 6.5965 |
2026-02-21T20:15:00Z | XRP-USDT | 1.44155 | 1.44155 | 1.44155 | 1.44155 | 12,628.5 | 23,992 | 1,265 | 0.3468 | 0.3468 | 26,730 | 2,152 | 1.0405 | 1.0405 | 46,428 | 7,827 | 1.7342 | 1.7342 | 52,205 | 46,876 | 2.4279 | 2.4279 | 56,650 | 91,981 | 3.1216 | 3.1216 | 85,299 | 116,204 | 3.8153 | 3.8153 | 99,161 | 153,597 | 4.509 | 4.509 | 100,922 | 235,099 | 5.2027 | 5.2027 | 123,975 | 271,893 | 5.8964 | 5.8964 | 210,839 | 280,974 | 6.5901 | 6.5901 |
2026-02-21T20:20:00Z | XRP-USDT | 1.44125 | 1.44125 | 1.44125 | 1.44125 | 10,660.5 | 14,497 | 6,824 | 0.3469 | 0.3469 | 21,187 | 12,538 | 1.0408 | 1.0408 | 34,099 | 13,488 | 1.7346 | 1.7346 | 73,083 | 27,576 | 2.4284 | 2.4284 | 89,054 | 71,140 | 3.1223 | 3.1223 | 99,088 | 104,688 | 3.8161 | 3.8161 | 123,105 | 122,090 | 4.51 | 4.51 | 149,521 | 178,976 | 5.2038 | 5.2038 | 197,042 | 194,454 | 5.8977 | 5.8977 | 199,540 | 203,811 | 6.5915 | 6.5915 |
2026-02-21T20:25:00Z | XRP-USDT | 1.44185 | 1.44185 | 1.44185 | 1.44185 | 7,079.5 | 11,191 | 2,968 | 0.3468 | 0.3468 | 22,176 | 8,932 | 1.0403 | 1.0403 | 39,284 | 17,499 | 1.7339 | 1.7339 | 51,893 | 35,606 | 2.4274 | 2.4274 | 63,839 | 80,043 | 3.121 | 3.121 | 85,661 | 133,440 | 3.8145 | 3.8145 | 160,692 | 181,113 | 4.5081 | 4.5081 | 164,525 | 231,376 | 5.2017 | 5.2017 | 190,116 | 244,172 | 5.8952 | 5.8952 | 264,117 | 269,856 | 6.5888 | 6.5888 |
2026-02-21T20:30:00Z | XRP-USDT | 1.44125 | 1.44125 | 1.44125 | 1.44125 | 7,254 | 8,696 | 5,812 | 0.3469 | 0.3469 | 17,856 | 43,794 | 1.0408 | 1.0408 | 20,589 | 55,881 | 1.7346 | 1.7346 | 39,300 | 62,324 | 2.4284 | 2.4284 | 65,204 | 146,513 | 3.1223 | 3.1223 | 96,721 | 152,588 | 3.8161 | 3.8161 | 103,192 | 160,868 | 4.51 | 4.51 | 140,637 | 233,196 | 5.2038 | 5.2038 | 173,633 | 305,421 | 5.8977 | 5.8977 | 176,131 | 344,162 | 6.5915 | 6.5915 |
2026-02-21T20:35:00Z | XRP-USDT | 1.43765 | 1.43765 | 1.43765 | 1.43765 | 8,354.5 | 9,754 | 6,955 | 0.3478 | 0.3478 | 12,539 | 11,652 | 1.0434 | 1.0434 | 42,032 | 12,675 | 1.7389 | 1.7389 | 64,716 | 38,062 | 2.4345 | 2.4345 | 99,293 | 46,269 | 3.1301 | 3.1301 | 141,602 | 125,035 | 3.8257 | 3.8257 | 177,425 | 174,398 | 4.5213 | 4.5213 | 188,926 | 216,042 | 5.2168 | 5.2168 | 224,768 | 253,833 | 5.9124 | 5.9124 | 257,790 | 300,582 | 6.608 | 6.608 |
2026-02-21T20:40:00Z | XRP-USDT | 1.43705 | 1.43705 | 1.43705 | 1.43705 | 21,950 | 37,643 | 6,257 | 0.3479 | 0.3479 | 49,892 | 9,772 | 1.0438 | 1.0438 | 52,974 | 16,680 | 1.7397 | 1.7397 | 58,788 | 19,022 | 2.4355 | 2.4355 | 73,820 | 53,618 | 3.1314 | 3.1314 | 101,834 | 125,669 | 3.8273 | 3.8273 | 156,579 | 157,715 | 4.5232 | 4.5232 | 182,077 | 223,168 | 5.219 | 5.219 | 239,391 | 280,642 | 5.9149 | 5.9149 | 296,830 | 316,672 | 6.6108 | 6.6108 |
2026-02-21T20:45:00Z | XRP-USDT | 1.43895 | 1.43895 | 1.43895 | 1.43895 | 26,499 | 52,987 | 11 | 0.3475 | 0.3475 | 91,938 | 726 | 1.0424 | 1.0424 | 119,333 | 14,060 | 1.7374 | 1.7374 | 141,463 | 19,683 | 2.4323 | 2.4323 | 187,255 | 25,746 | 3.1273 | 3.1273 | 191,255 | 70,545 | 3.8222 | 3.8222 | 245,901 | 103,553 | 4.5172 | 4.5172 | 300,435 | 120,391 | 5.2121 | 5.2121 | 302,551 | 193,904 | 5.9071 | 5.9071 | 320,503 | 259,745 | 6.602 | 6.602 |
2026-02-21T20:50:00Z | XRP-USDT | 1.43855 | 1.43855 | 1.43855 | 1.43855 | 9,701 | 12,946 | 6,456 | 0.3476 | 0.3476 | 26,055 | 11,485 | 1.0427 | 1.0427 | 34,929 | 32,797 | 1.7379 | 1.7379 | 47,520 | 41,121 | 2.433 | 2.433 | 63,893 | 48,931 | 3.1281 | 3.1281 | 76,019 | 125,767 | 3.8233 | 3.8233 | 119,250 | 168,415 | 4.5184 | 4.5184 | 146,606 | 176,899 | 5.2136 | 5.2136 | 207,832 | 184,066 | 5.9087 | 5.9087 | 256,418 | 312,257 | 6.6039 | 6.6039 |
2026-02-21T20:55:00Z | XRP-USDT | 1.43645 | 1.43645 | 1.43645 | 1.43645 | 456.5 | 5 | 908 | 0.3481 | 0.3481 | 7,802 | 26,497 | 1.0442 | 1.0442 | 20,007 | 44,310 | 1.7404 | 1.7404 | 68,895 | 52,458 | 2.4366 | 2.4366 | 104,054 | 65,416 | 3.1327 | 3.1327 | 141,170 | 111,808 | 3.8289 | 3.8289 | 172,270 | 127,107 | 4.525 | 4.525 | 212,878 | 166,318 | 5.2212 | 5.2212 | 238,227 | 180,550 | 5.9174 | 5.9174 | 303,670 | 211,073 | 6.6135 | 6.6135 |
2026-02-21T21:00:00Z | XRP-USDT | 1.43745 | 1.43745 | 1.43745 | 1.43745 | 22,634 | 8,707 | 36,561 | 0.3478 | 0.3478 | 10,820 | 53,993 | 1.0435 | 1.0435 | 22,744 | 66,108 | 1.7392 | 1.7392 | 31,016 | 74,309 | 2.4349 | 2.4349 | 52,590 | 86,347 | 3.1305 | 3.1305 | 81,653 | 108,054 | 3.8262 | 3.8262 | 117,024 | 171,990 | 4.5219 | 4.5219 | 160,746 | 233,551 | 5.2176 | 5.2176 | 197,457 | 258,664 | 5.9132 | 5.9132 | 259,663 | 310,072 | 6.6089 | 6.6089 |
2026-02-21T21:05:00Z | XRP-USDT | 1.43785 | 1.43785 | 1.43785 | 1.43785 | 41,077.5 | 592 | 81,563 | 0.3477 | 0.3477 | 7,268 | 92,962 | 1.0432 | 1.0432 | 9,139 | 134,157 | 1.7387 | 1.7387 | 13,838 | 178,562 | 2.4342 | 2.4342 | 24,463 | 186,460 | 3.1297 | 3.1297 | 66,020 | 206,361 | 3.8252 | 3.8252 | 77,689 | 243,853 | 4.5206 | 4.5206 | 149,972 | 308,447 | 5.2161 | 5.2161 | 180,750 | 319,132 | 5.9116 | 5.9116 | 213,978 | 389,881 | 6.6071 | 6.6071 |
2026-02-21T21:10:00Z | XRP-USDT | 1.43775 | 1.43775 | 1.43775 | 1.43775 | 18,186 | 12,028 | 24,344 | 0.3478 | 0.3478 | 15,333 | 37,470 | 1.0433 | 1.0433 | 20,713 | 43,000 | 1.7388 | 1.7388 | 39,038 | 54,967 | 2.4344 | 2.4344 | 64,840 | 80,746 | 3.1299 | 3.1299 | 129,424 | 97,358 | 3.8254 | 3.8254 | 161,826 | 147,491 | 4.521 | 4.521 | 171,497 | 191,118 | 5.2165 | 5.2165 | 231,395 | 227,661 | 5.912 | 5.912 | 257,694 | 285,799 | 6.6075 | 6.6075 |
2026-02-21T21:15:00Z | XRP-USDT | 1.43885 | 1.43885 | 1.43885 | 1.43885 | 27,802.5 | 33,438 | 22,167 | 0.3475 | 0.3475 | 41,265 | 23,961 | 1.0425 | 1.0425 | 50,252 | 40,102 | 1.7375 | 1.7375 | 57,114 | 42,700 | 2.4325 | 2.4325 | 87,801 | 51,329 | 3.1275 | 3.1275 | 173,328 | 115,142 | 3.8225 | 3.8225 | 203,100 | 153,393 | 4.5175 | 4.5175 | 236,519 | 202,627 | 5.2125 | 5.2125 | 254,628 | 203,668 | 5.9075 | 5.9075 | 312,406 | 261,581 | 6.6025 | 6.6025 |
2026-02-21T21:20:00Z | XRP-USDT | 1.43965 | 1.43965 | 1.43965 | 1.43965 | 9,334 | 10,266 | 8,402 | 0.3473 | 0.3473 | 18,573 | 14,711 | 1.0419 | 1.0419 | 23,174 | 26,701 | 1.7365 | 1.7365 | 35,509 | 65,854 | 2.4311 | 2.4311 | 53,173 | 88,636 | 3.1258 | 3.1258 | 70,794 | 109,476 | 3.8204 | 3.8204 | 80,473 | 191,222 | 4.515 | 4.515 | 95,504 | 269,217 | 5.2096 | 5.2096 | 179,195 | 272,326 | 5.9042 | 5.9042 | 238,332 | 322,674 | 6.5988 | 6.5988 |
2026-02-21T21:25:00Z | XRP-USDT | 1.43925 | 1.43925 | 1.43925 | 1.43925 | 12,392.5 | 17,836 | 6,949 | 0.3474 | 0.3474 | 19,557 | 7,890 | 1.0422 | 1.0422 | 24,766 | 29,829 | 1.737 | 1.737 | 39,068 | 62,250 | 2.4318 | 2.4318 | 77,788 | 70,170 | 3.1266 | 3.1266 | 142,904 | 75,253 | 3.8214 | 3.8214 | 161,985 | 158,309 | 4.5162 | 4.5162 | 192,864 | 218,855 | 5.211 | 5.211 | 227,219 | 253,419 | 5.9059 | 5.9059 | 260,550 | 288,253 | 6.6007 | 6.6007 |
2026-02-21T21:30:00Z | XRP-USDT | 1.43955 | 1.43955 | 1.43955 | 1.43955 | 20,986 | 28 | 41,944 | 0.3473 | 0.3473 | 2,148 | 53,003 | 1.042 | 1.042 | 7,149 | 103,431 | 1.7367 | 1.7367 | 27,978 | 119,448 | 2.4313 | 2.4313 | 34,300 | 129,567 | 3.126 | 3.126 | 61,622 | 174,291 | 3.8206 | 3.8206 | 77,999 | 215,627 | 4.5153 | 4.5153 | 143,733 | 246,423 | 5.21 | 5.21 | 178,371 | 346,059 | 5.9046 | 5.9046 | 215,295 | 417,025 | 6.5993 | 6.5993 |
2026-02-21T21:35:00Z | XRP-USDT | 1.44035 | 1.44035 | 1.44035 | 1.44035 | 7,430 | 8,802 | 6,058 | 0.3471 | 0.3471 | 16,393 | 11,716 | 1.0414 | 1.0414 | 23,138 | 23,044 | 1.7357 | 1.7357 | 34,163 | 63,244 | 2.43 | 2.43 | 40,775 | 91,264 | 3.1242 | 3.1242 | 75,411 | 110,577 | 3.8185 | 3.8185 | 144,426 | 166,388 | 4.5128 | 4.5128 | 184,758 | 218,468 | 5.2071 | 5.2071 | 222,069 | 227,901 | 5.9013 | 5.9013 | 224,921 | 236,348 | 6.5956 | 6.5956 |
2026-02-21T21:40:00Z | XRP-USDT | 1.43825 | 1.43825 | 1.43825 | 1.43825 | 12,317.5 | 11,769 | 12,866 | 0.3476 | 0.3476 | 13,909 | 14,111 | 1.0429 | 1.0429 | 31,020 | 15,947 | 1.7382 | 1.7382 | 39,855 | 49,818 | 2.4335 | 2.4335 | 91,643 | 53,583 | 3.1288 | 3.1288 | 141,614 | 56,216 | 3.8241 | 3.8241 | 164,111 | 127,078 | 4.5194 | 4.5194 | 197,943 | 169,573 | 5.2147 | 5.2147 | 200,092 | 210,147 | 5.91 | 5.91 | 257,218 | 248,690 | 6.6052 | 6.6052 |
2026-02-21T21:45:00Z | XRP-USDT | 1.43895 | 1.43895 | 1.43895 | 1.43895 | 9,062.5 | 8,944 | 9,181 | 0.3475 | 0.3475 | 11,705 | 26,115 | 1.0424 | 1.0424 | 25,489 | 33,563 | 1.7374 | 1.7374 | 31,051 | 77,712 | 2.4323 | 2.4323 | 54,913 | 88,862 | 3.1273 | 3.1273 | 64,657 | 161,465 | 3.8222 | 3.8222 | 112,971 | 203,831 | 4.5172 | 4.5172 | 160,670 | 214,058 | 5.2121 | 5.2121 | 171,973 | 287,182 | 5.9071 | 5.9071 | 252,609 | 311,686 | 6.602 | 6.602 |
2026-02-21T21:50:00Z | XRP-USDT | 1.43925 | 1.43925 | 1.43925 | 1.43925 | 15,233 | 11,888 | 18,578 | 0.3474 | 0.3474 | 23,955 | 29,450 | 1.0422 | 1.0422 | 32,543 | 40,782 | 1.737 | 1.737 | 77,317 | 58,485 | 2.4318 | 2.4318 | 105,080 | 88,199 | 3.1266 | 3.1266 | 145,329 | 113,156 | 3.8214 | 3.8214 | 213,445 | 150,741 | 4.5162 | 4.5162 | 220,070 | 199,148 | 5.211 | 5.211 | 230,502 | 220,082 | 5.9059 | 5.9059 | 276,083 | 290,966 | 6.6007 | 6.6007 |
2026-02-21T21:55:00Z | XRP-USDT | 1.44025 | 1.44025 | 1.44025 | 1.44025 | 15,309.5 | 15,051 | 15,568 | 0.3472 | 0.3472 | 21,688 | 19,946 | 1.0415 | 1.0415 | 37,273 | 25,260 | 1.7358 | 1.7358 | 50,515 | 70,359 | 2.4301 | 2.4301 | 78,975 | 103,617 | 3.1245 | 3.1245 | 117,094 | 133,765 | 3.8188 | 3.8188 | 128,459 | 208,256 | 4.5131 | 4.5131 | 155,431 | 244,295 | 5.2074 | 5.2074 | 191,948 | 269,330 | 5.9018 | 5.9018 | 221,730 | 324,709 | 6.5961 | 6.5961 |
2026-02-21T22:00:00Z | XRP-USDT | 1.44205 | 1.44205 | 1.44205 | 1.44205 | 12,783.5 | 22,099 | 3,468 | 0.3467 | 0.3467 | 31,663 | 8,115 | 1.0402 | 1.0402 | 38,870 | 25,979 | 1.7336 | 1.7336 | 52,925 | 29,924 | 2.4271 | 2.4271 | 97,316 | 39,742 | 3.1206 | 3.1206 | 127,579 | 47,280 | 3.814 | 3.814 | 157,529 | 90,461 | 4.5075 | 4.5075 | 188,371 | 143,646 | 5.2009 | 5.2009 | 227,033 | 146,683 | 5.8944 | 5.8944 | 285,457 | 182,611 | 6.5878 | 6.5878 |
2026-02-21T22:05:00Z | XRP-USDT | 1.44085 | 1.44085 | 1.44085 | 1.44085 | 5,023 | 3,488 | 6,558 | 0.347 | 0.347 | 6,676 | 12,135 | 1.0411 | 1.0411 | 27,842 | 37,630 | 1.7351 | 1.7351 | 43,312 | 65,605 | 2.4291 | 2.4291 | 92,453 | 109,157 | 3.1232 | 3.1232 | 110,829 | 150,701 | 3.8172 | 3.8172 | 154,576 | 204,768 | 4.5112 | 4.5112 | 207,028 | 265,690 | 5.2053 | 5.2053 | 226,739 | 281,666 | 5.8993 | 5.8993 | 263,873 | 336,494 | 6.5933 | 6.5933 |
2026-02-21T22:10:00Z | XRP-USDT | 1.44055 | 1.44055 | 1.44055 | 1.44055 | 448 | 672 | 224 | 0.3471 | 0.3471 | 1,120 | 6,053 | 1.0413 | 1.0413 | 1,568 | 9,523 | 1.7354 | 3.818 | 3,961 | 10,210 | 2.4296 | 4.5122 | 6,354 | 11,677 | 3.1238 | 5.2063 | 20,319 | 12,456 | 3.818 | 5.9005 | 34,320 | 54,083 | 4.5122 | 6.5947 | 50,175 | 66,962 | 5.2063 | 7.2889 | 65,844 | 97,470 | 5.9005 | 7.9831 | 163,686 | 100,757 | 6.5947 | 8.6772 |
2026-02-21T22:15:00Z | XRP-USDT | 1.43985 | 1.43985 | 1.43985 | 1.43985 | 8,977.5 | 6,422 | 11,533 | 0.3473 | 0.3473 | 11,637 | 12,403 | 1.0418 | 1.0418 | 32,410 | 29,994 | 1.7363 | 1.7363 | 62,331 | 43,517 | 2.4308 | 2.4308 | 116,234 | 99,138 | 3.1253 | 3.1253 | 125,137 | 110,829 | 3.8198 | 3.8198 | 143,504 | 138,896 | 4.5144 | 4.5144 | 223,859 | 165,177 | 5.2089 | 5.2089 | 294,282 | 263,423 | 5.9034 | 5.9034 | 315,160 | 299,509 | 6.5979 | 6.5979 |
2026-02-21T22:20:00Z | XRP-USDT | 1.43875 | 1.43875 | 1.43875 | 1.43875 | 10,929 | 6,415 | 15,443 | 0.3475 | 0.3475 | 10,782 | 24,846 | 1.0426 | 1.0426 | 14,681 | 39,196 | 1.7376 | 1.7376 | 54,466 | 49,080 | 2.4327 | 2.4327 | 70,855 | 73,198 | 3.1277 | 3.1277 | 102,949 | 107,023 | 3.8228 | 3.8228 | 135,971 | 107,736 | 4.5178 | 4.5178 | 159,566 | 118,821 | 5.2129 | 5.2129 | 202,404 | 222,458 | 5.9079 | 5.9079 | 242,147 | 236,242 | 6.603 | 6.603 |
2026-02-21T22:25:00Z | XRP-USDT | 1.43665 | 1.43665 | 1.43665 | 1.43665 | 19,944 | 22,339 | 17,549 | 0.348 | 0.348 | 44,761 | 21,028 | 1.0441 | 1.0441 | 78,420 | 23,542 | 1.7402 | 1.7402 | 106,949 | 31,300 | 2.4362 | 2.4362 | 131,841 | 51,445 | 3.1323 | 3.1323 | 134,187 | 61,328 | 3.8284 | 3.8284 | 189,815 | 62,842 | 4.5244 | 4.5244 | 248,597 | 107,110 | 5.2205 | 5.2205 | 251,672 | 158,150 | 5.9165 | 5.9165 | 305,625 | 206,270 | 6.6126 | 6.6126 |
2026-02-21T22:30:00Z | XRP-USDT | 1.43595 | 1.43595 | 1.43595 | 1.43595 | 21,228 | 29,282 | 13,174 | 0.3482 | 0.3482 | 41,444 | 17,456 | 1.0446 | 1.0446 | 60,449 | 33,407 | 1.741 | 1.741 | 72,248 | 36,516 | 2.4374 | 2.4374 | 107,722 | 58,542 | 3.1338 | 3.1338 | 151,187 | 75,824 | 3.8302 | 3.8302 | 178,756 | 144,899 | 4.5266 | 4.5266 | 190,911 | 161,301 | 5.223 | 5.223 | 254,826 | 233,787 | 5.9194 | 5.9194 | 341,097 | 267,705 | 6.6158 | 6.6158 |
2026-02-21T22:35:00Z | XRP-USDT | 1.43355 | 1.43355 | 1.43355 | 1.43355 | 39,692.5 | 221 | 79,164 | 0.3488 | 0.3488 | 248 | 104,632 | 1.0464 | 1.0464 | 1,655 | 125,317 | 2.4415 | 1.7439 | 30,441 | 172,141 | 3.1391 | 2.4415 | 68,485 | 233,793 | 3.8366 | 3.1391 | 79,938 | 281,280 | 4.5342 | 3.8366 | 113,287 | 326,901 | 5.2318 | 4.5342 | 153,099 | 329,572 | 5.9293 | 5.2318 | 161,291 | 363,269 | 6.6269 | 5.9293 | 187,914 | 407,840 | 7.3245 | 6.6269 |
2026-02-21T22:40:00Z | XRP-USDT | 1.43235 | 1.43235 | 1.43235 | 1.43235 | 15,956 | 13,014 | 18,898 | 0.3491 | 0.3491 | 20,712 | 19,786 | 1.0472 | 1.0472 | 32,715 | 32,944 | 1.7454 | 1.7454 | 48,913 | 35,552 | 2.4435 | 2.4435 | 66,583 | 43,421 | 3.1417 | 3.1417 | 80,752 | 131,582 | 3.8398 | 3.8398 | 115,095 | 161,071 | 4.538 | 4.538 | 118,683 | 173,458 | 5.2362 | 5.2362 | 121,100 | 224,440 | 5.9343 | 5.9343 | 158,054 | 295,454 | 6.6325 | 6.6325 |
2026-02-21T22:45:00Z | XRP-USDT | 1.43535 | 1.43535 | 1.43535 | 1.43535 | 11,325 | 10,783 | 11,867 | 0.3483 | 0.3483 | 15,215 | 18,910 | 1.045 | 1.045 | 26,616 | 35,792 | 1.7417 | 1.7417 | 64,577 | 43,759 | 2.4384 | 2.4384 | 101,434 | 75,656 | 3.1351 | 3.1351 | 114,721 | 170,180 | 3.8318 | 3.8318 | 156,060 | 190,352 | 4.5285 | 4.5285 | 188,557 | 217,463 | 5.2252 | 5.2252 | 252,201 | 260,354 | 5.9219 | 5.9219 | 287,364 | 274,366 | 6.6186 | 6.6186 |
2026-02-21T22:50:00Z | XRP-USDT | 1.43485 | 1.43485 | 1.43485 | 1.43485 | 12,317 | 9,581 | 15,053 | 0.3485 | 0.3485 | 28,394 | 17,185 | 1.0454 | 1.0454 | 34,788 | 23,031 | 1.7423 | 1.7423 | 97,133 | 49,767 | 2.4393 | 2.4393 | 125,942 | 82,441 | 3.1362 | 3.1362 | 157,773 | 129,128 | 3.8332 | 3.8332 | 192,183 | 159,158 | 4.5301 | 4.5301 | 292,964 | 207,433 | 5.227 | 5.227 | 349,168 | 237,931 | 5.924 | 5.924 | 383,009 | 242,378 | 6.6209 | 6.6209 |
2026-02-21T22:55:00Z | XRP-USDT | 1.4341 | 1.4341 | 1.4341 | 1.4341 | 25,746.5 | 1,195 | 50,298 | 0.6973 | 0.6973 | 2,675 | 70,209 | 1.3946 | 1.3946 | 10,241 | 120,347 | 2.0919 | 2.0919 | 11,184 | 125,566 | 2.7892 | 2.7892 | 13,642 | 200,795 | 3.4865 | 3.4865 | 14,388 | 205,415 | 4.1838 | 4.1838 | 33,028 | 246,975 | 4.8811 | 4.8811 | 36,858 | 283,996 | 5.5784 | 5.5784 | 41,479 | 301,570 | 6.973 | 6.2757 | 70,534 | 305,589 | 7.6703 | 6.973 |
2026-02-21T23:00:00Z | XRP-USDT | 1.43285 | 1.43285 | 1.43285 | 1.43285 | 15,608.5 | 5,442 | 25,775 | 0.349 | 0.349 | 8,931 | 30,899 | 1.0469 | 1.0469 | 20,616 | 37,846 | 1.7448 | 1.7448 | 26,337 | 51,761 | 2.4427 | 2.4427 | 88,345 | 92,657 | 3.1406 | 3.1406 | 108,989 | 155,125 | 3.8385 | 3.8385 | 116,933 | 180,999 | 4.5364 | 4.5364 | 153,241 | 218,778 | 5.2343 | 5.2343 | 187,342 | 268,513 | 5.9322 | 5.9322 | 215,995 | 306,782 | 6.6301 | 6.6301 |
2026-02-21T23:05:00Z | XRP-USDT | 1.43085 | 1.43085 | 1.43085 | 1.43085 | 12,108 | 1,941 | 22,275 | 0.3494 | 0.3494 | 39,986 | 41,107 | 1.0483 | 1.0483 | 43,169 | 66,336 | 1.7472 | 1.7472 | 61,855 | 69,949 | 2.4461 | 2.4461 | 72,170 | 86,279 | 3.145 | 3.145 | 164,291 | 100,108 | 3.8439 | 3.8439 | 174,647 | 115,090 | 5.2416 | 4.5428 | 222,650 | 176,289 | 5.9405 | 5.2416 | 256,741 | 215,937 | 6.6394 | 5.9405 | 274,541 | 260,583 | 7.3383 | 6.6394 |
2026-02-21T23:10:00Z | XRP-USDT | 1.42965 | 1.42965 | 1.42965 | 1.42965 | 17,325 | 3,498 | 31,152 | 0.3497 | 0.3497 | 10,741 | 84,554 | 1.0492 | 1.0492 | 11,394 | 98,064 | 1.7487 | 1.7487 | 18,651 | 107,393 | 2.4482 | 2.4482 | 47,862 | 135,165 | 3.1476 | 3.1476 | 86,619 | 191,105 | 3.8471 | 3.8471 | 98,029 | 205,309 | 4.5466 | 4.5466 | 101,709 | 248,392 | 5.246 | 5.246 | 164,731 | 267,381 | 5.9455 | 5.9455 | 204,939 | 302,001 | 6.645 | 6.645 |
2026-02-21T23:15:00Z | XRP-USDT | 1.43055 | 1.43055 | 1.43055 | 1.43055 | 8,712 | 4,764 | 12,660 | 0.3495 | 0.3495 | 8,186 | 14,586 | 1.0485 | 1.0485 | 11,550 | 18,990 | 1.7476 | 1.7476 | 16,777 | 24,613 | 2.4466 | 2.4466 | 56,224 | 91,964 | 3.1456 | 3.1456 | 57,787 | 134,566 | 3.8447 | 3.8447 | 65,969 | 150,091 | 4.5437 | 4.5437 | 110,651 | 183,842 | 5.2427 | 5.2427 | 142,320 | 207,065 | 5.9418 | 5.9418 | 161,378 | 240,176 | 6.6408 | 6.6408 |
2026-02-21T23:20:00Z | XRP-USDT | 1.43365 | 1.43365 | 1.43365 | 1.43365 | 15,953 | 23,024 | 8,882 | 0.3488 | 0.3488 | 50,355 | 13,190 | 1.0463 | 1.0463 | 61,747 | 14,132 | 1.7438 | 1.7438 | 70,447 | 20,572 | 2.4413 | 2.4413 | 106,123 | 51,715 | 3.1388 | 3.1388 | 148,167 | 87,565 | 3.8364 | 3.8364 | 175,856 | 121,569 | 4.5339 | 4.5339 | 205,217 | 162,604 | 5.2314 | 5.2314 | 271,835 | 214,645 | 5.9289 | 5.9289 | 291,304 | 215,389 | 6.6264 | 6.6264 |
2026-02-21T23:25:00Z | XRP-USDT | 1.43325 | 1.43325 | 1.43325 | 1.43325 | 17,817.5 | 9,321 | 26,314 | 0.3489 | 0.3489 | 16,512 | 30,506 | 1.0466 | 1.0466 | 39,076 | 34,706 | 1.7443 | 1.7443 | 115,149 | 53,364 | 2.442 | 2.442 | 129,827 | 55,766 | 3.1397 | 3.1397 | 172,977 | 74,387 | 3.8374 | 3.8374 | 235,580 | 89,896 | 4.5351 | 4.5351 | 292,046 | 150,723 | 5.2329 | 5.2329 | 332,154 | 177,380 | 5.9306 | 5.9306 | 339,271 | 178,211 | 6.6283 | 6.6283 |
2026-02-21T23:30:00Z | XRP-USDT | 1.43365 | 1.43365 | 1.43365 | 1.43365 | 6,889.5 | 10,055 | 3,724 | 0.3488 | 0.3488 | 14,492 | 6,308 | 1.0463 | 1.0463 | 30,089 | 11,527 | 1.7438 | 1.7438 | 51,130 | 70,859 | 2.4413 | 2.4413 | 60,905 | 94,620 | 3.1388 | 3.1388 | 77,594 | 108,996 | 3.8364 | 3.8364 | 86,710 | 214,940 | 4.5339 | 4.5339 | 126,843 | 237,981 | 5.2314 | 5.2314 | 164,209 | 244,287 | 5.9289 | 5.9289 | 224,555 | 254,160 | 6.6264 | 6.6264 |
2026-02-21T23:35:00Z | XRP-USDT | 1.43365 | 1.43365 | 1.43365 | 1.43365 | 17,016 | 7,746 | 26,286 | 0.3488 | 0.3488 | 25,863 | 33,350 | 1.0463 | 1.0463 | 28,392 | 39,461 | 1.7438 | 1.7438 | 40,204 | 78,219 | 2.4413 | 2.4413 | 62,122 | 100,360 | 3.1388 | 3.1388 | 69,693 | 143,797 | 3.8364 | 3.8364 | 143,454 | 146,412 | 4.5339 | 4.5339 | 166,704 | 152,711 | 5.2314 | 5.2314 | 183,617 | 210,721 | 5.9289 | 5.9289 | 221,363 | 228,563 | 6.6264 | 6.6264 |
2026-02-21T23:40:00Z | XRP-USDT | 1.4317 | 1.4317 | 1.4317 | 1.4317 | 6,061.5 | 1,539 | 10,584 | 0.6985 | 0.6985 | 8,617 | 14,833 | 1.3969 | 1.3969 | 14,481 | 16,191 | 2.0954 | 2.0954 | 30,382 | 33,979 | 2.7939 | 2.7939 | 63,193 | 60,524 | 3.4924 | 3.4924 | 123,800 | 73,820 | 4.1908 | 4.1908 | 142,849 | 78,747 | 4.8893 | 4.8893 | 142,860 | 119,077 | 5.5878 | 5.5878 | 187,422 | 182,623 | 6.2862 | 6.2862 | 221,081 | 217,466 | 6.9847 | 6.9847 |
2026-02-21T23:45:00Z | XRP-USDT | 1.43205 | 1.43205 | 1.43205 | 1.43205 | 10,786.5 | 8,931 | 12,642 | 0.3491 | 0.3491 | 10,473 | 13,402 | 1.0474 | 1.0474 | 25,779 | 21,349 | 1.7457 | 1.7457 | 44,246 | 48,943 | 2.444 | 2.444 | 100,140 | 59,223 | 3.1423 | 3.1423 | 103,447 | 103,373 | 3.8406 | 3.8406 | 160,476 | 160,614 | 4.5389 | 4.5389 | 193,558 | 191,738 | 5.2372 | 5.2372 | 233,260 | 269,308 | 5.9355 | 5.9355 | 250,565 | 271,424 | 6.6338 | 6.6338 |
2026-02-21T23:50:00Z | XRP-USDT | 1.43235 | 1.43235 | 1.43235 | 1.43235 | 8,156 | 5,486 | 10,826 | 0.3491 | 0.3491 | 6,401 | 28,474 | 1.0472 | 1.0472 | 15,527 | 30,320 | 1.7454 | 1.7454 | 28,179 | 47,093 | 2.4435 | 2.4435 | 45,033 | 72,762 | 3.1417 | 3.1417 | 95,844 | 120,411 | 3.8398 | 3.8398 | 98,476 | 131,532 | 4.538 | 4.538 | 111,911 | 159,059 | 5.2362 | 5.2362 | 171,858 | 239,920 | 5.9343 | 5.9343 | 200,193 | 305,330 | 6.6325 | 6.6325 |
2026-02-21T23:55:00Z | XRP-USDT | 1.42955 | 1.42955 | 1.42955 | 1.42955 | 6,928 | 801 | 13,055 | 0.3498 | 0.3498 | 37,887 | 22,935 | 1.0493 | 1.0493 | 59,760 | 29,007 | 1.7488 | 1.7488 | 88,227 | 33,386 | 2.4483 | 2.4483 | 134,015 | 53,965 | 3.1478 | 3.1478 | 139,201 | 66,879 | 3.8474 | 3.8474 | 174,910 | 98,562 | 4.5469 | 4.5469 | 241,652 | 137,694 | 5.2464 | 5.2464 | 251,643 | 156,854 | 5.9459 | 5.9459 | 323,655 | 220,216 | 6.6454 | 6.6454 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.