timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24 values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-21T01:35:00Z | XRP-USDT | 1.42975 | 1.42975 | 1.42975 | 1.42975 | 8,068 | 6,825 | 9,311 | 0.3497 | 0.3497 | 7,936 | 10,168 | 1.0491 | 1.0491 | 37,710 | 25,889 | 1.7486 | 1.7486 | 62,604 | 28,019 | 2.448 | 2.448 | 117,619 | 28,911 | 3.1474 | 3.1474 | 130,070 | 37,932 | 3.8468 | 3.8468 | 134,182 | 88,547 | 4.5462 | 4.5462 | 182,560 | 154,044 | 5.2457 | 5.2457 | 201,566 | 181,742 | 5.9451 | 5.9451 | 231,065 | 233,062 | 6.6445 | 6.6445 |
2026-02-21T01:40:00Z | XRP-USDT | 1.43035 | 1.43035 | 1.43035 | 1.43035 | 10,825 | 3,496 | 18,154 | 0.3496 | 0.3496 | 10,513 | 27,096 | 1.0487 | 1.0487 | 14,905 | 49,787 | 1.7478 | 1.7478 | 21,162 | 61,753 | 2.447 | 2.447 | 79,614 | 108,894 | 3.1461 | 3.1461 | 100,206 | 158,348 | 3.8452 | 3.8452 | 126,609 | 168,590 | 4.5443 | 4.5443 | 213,315 | 209,614 | 5.2435 | 5.2435 | 216,823 | 244,107 | 5.9426 | 5.9426 | 250,548 | 281,532 | 6.6417 | 6.6417 |
2026-02-21T01:45:00Z | XRP-USDT | 1.43055 | 1.43055 | 1.43055 | 1.43055 | 13,428.5 | 12,413 | 14,444 | 0.3495 | 0.3495 | 20,301 | 20,263 | 1.0485 | 1.0485 | 33,743 | 40,556 | 1.7476 | 1.7476 | 48,384 | 57,952 | 2.4466 | 2.4466 | 58,886 | 91,934 | 3.1456 | 3.1456 | 73,107 | 134,575 | 3.8447 | 3.8447 | 130,873 | 167,891 | 4.5437 | 4.5437 | 141,175 | 228,744 | 5.2427 | 5.2427 | 168,396 | 266,482 | 5.9418 | 5.9418 | 224,898 | 283,898 | 6.6408 | 6.6408 |
2026-02-21T01:50:00Z | XRP-USDT | 1.4304 | 1.4304 | 1.4304 | 1.4304 | 20,347 | 4,367 | 36,327 | 0.6991 | 0.6991 | 13,147 | 44,470 | 1.3982 | 1.3982 | 26,308 | 71,903 | 2.0973 | 2.0973 | 36,959 | 79,518 | 2.7964 | 2.7964 | 50,014 | 96,567 | 3.4955 | 3.4955 | 58,959 | 144,617 | 4.1946 | 4.1946 | 91,613 | 181,077 | 4.8937 | 4.8937 | 150,087 | 214,397 | 5.5928 | 5.5928 | 154,006 | 251,195 | 6.2919 | 6.2919 | 188,741 | 296,161 | 6.9911 | 6.9911 |
2026-02-21T01:55:00Z | XRP-USDT | 1.42995 | 1.42995 | 1.42995 | 1.42995 | 19,741 | 13,959 | 25,523 | 0.3497 | 0.3497 | 18,378 | 34,175 | 1.049 | 1.049 | 27,460 | 82,500 | 1.7483 | 1.7483 | 44,198 | 93,713 | 2.4476 | 2.4476 | 80,227 | 156,962 | 3.147 | 3.147 | 100,565 | 203,700 | 3.8463 | 3.8463 | 117,923 | 252,218 | 4.5456 | 4.5456 | 157,431 | 292,227 | 5.2449 | 5.2449 | 174,832 | 315,531 | 5.9443 | 5.9443 | 179,142 | 333,926 | 6.6436 | 6.6436 |
2026-02-21T02:00:00Z | XRP-USDT | 1.42895 | 1.42895 | 1.42895 | 1.42895 | 15,997 | 10,307 | 21,687 | 0.3499 | 0.3499 | 12,582 | 28,391 | 1.0497 | 1.0497 | 19,308 | 78,236 | 1.7495 | 1.7495 | 45,439 | 99,113 | 2.4494 | 2.4494 | 54,137 | 134,487 | 3.1492 | 3.1492 | 62,132 | 168,865 | 3.849 | 3.849 | 73,998 | 180,530 | 4.5488 | 4.5488 | 127,967 | 231,792 | 5.2486 | 5.2486 | 171,026 | 275,323 | 5.9484 | 5.9484 | 193,196 | 318,839 | 6.6482 | 6.6482 |
2026-02-21T02:05:00Z | XRP-USDT | 1.42955 | 1.42955 | 1.42955 | 1.42955 | 12,614.5 | 24,919 | 310 | 0.3498 | 0.3498 | 42,775 | 6,307 | 1.0493 | 1.0493 | 60,043 | 21,047 | 1.7488 | 1.7488 | 77,944 | 28,706 | 2.4483 | 2.4483 | 83,730 | 49,464 | 3.1478 | 3.1478 | 113,974 | 86,478 | 3.8474 | 3.8474 | 127,114 | 115,623 | 4.5469 | 4.5469 | 193,148 | 177,688 | 5.2464 | 5.2464 | 229,288 | 212,089 | 5.9459 | 5.9459 | 236,358 | 229,396 | 6.6454 | 6.6454 |
2026-02-21T02:10:00Z | XRP-USDT | 1.42935 | 1.42935 | 1.42935 | 1.42935 | 6,765.5 | 2,439 | 11,092 | 0.3498 | 0.3498 | 6,044 | 55,121 | 1.0494 | 1.0494 | 19,969 | 104,886 | 1.749 | 1.749 | 22,369 | 129,922 | 2.4487 | 2.4487 | 50,046 | 139,341 | 3.1483 | 3.1483 | 50,346 | 187,588 | 3.8479 | 3.8479 | 74,376 | 203,599 | 4.5475 | 4.5475 | 82,474 | 234,057 | 5.2471 | 5.2471 | 96,916 | 256,773 | 5.9468 | 5.9468 | 160,105 | 329,273 | 6.6464 | 6.6464 |
2026-02-21T02:15:00Z | XRP-USDT | 1.43135 | 1.43135 | 1.43135 | 1.43135 | 9,495 | 16,678 | 2,312 | 0.3493 | 0.3493 | 22,002 | 26,755 | 1.048 | 1.048 | 36,609 | 64,533 | 1.7466 | 1.7466 | 41,430 | 72,824 | 2.4452 | 2.4452 | 53,490 | 86,528 | 3.1439 | 3.1439 | 97,083 | 149,543 | 3.8425 | 3.8425 | 134,665 | 157,466 | 4.5412 | 4.5412 | 172,336 | 200,225 | 5.2398 | 5.2398 | 186,271 | 265,236 | 5.9384 | 5.9384 | 252,130 | 277,279 | 6.6371 | 6.6371 |
2026-02-21T02:20:00Z | XRP-USDT | 1.43055 | 1.43055 | 1.43055 | 1.43055 | 11,128 | 12,749 | 9,507 | 0.3495 | 0.3495 | 13,539 | 22,991 | 1.0485 | 1.0485 | 32,211 | 40,188 | 1.7476 | 1.7476 | 36,759 | 57,780 | 2.4466 | 2.4466 | 63,484 | 90,601 | 3.1456 | 3.1456 | 76,975 | 134,365 | 3.8447 | 3.8447 | 144,951 | 169,006 | 4.5437 | 4.5437 | 164,608 | 213,307 | 5.2427 | 5.2427 | 193,557 | 249,153 | 5.9418 | 5.9418 | 228,434 | 289,185 | 6.6408 | 6.6408 |
2026-02-21T02:25:00Z | XRP-USDT | 1.43115 | 1.43115 | 1.43115 | 1.43115 | 7,159 | 8,449 | 5,869 | 0.3494 | 0.3494 | 17,177 | 16,243 | 1.0481 | 1.0481 | 29,227 | 36,119 | 1.7468 | 1.7468 | 35,460 | 52,487 | 2.4456 | 2.4456 | 55,400 | 66,711 | 3.1443 | 3.1443 | 91,395 | 79,099 | 3.8431 | 3.8431 | 105,803 | 114,060 | 4.5418 | 4.5418 | 127,408 | 149,684 | 5.2405 | 5.2405 | 192,327 | 198,054 | 5.9393 | 5.9393 | 196,659 | 239,553 | 6.638 | 6.638 |
2026-02-21T02:30:00Z | XRP-USDT | 1.43155 | 1.43155 | 1.43155 | 1.43155 | 13,215 | 11,238 | 15,192 | 0.3493 | 0.3493 | 15,631 | 21,147 | 1.0478 | 1.0478 | 18,289 | 53,226 | 1.7464 | 1.7464 | 20,889 | 70,589 | 2.4449 | 2.4449 | 49,248 | 115,247 | 3.1434 | 3.1434 | 50,103 | 167,328 | 3.842 | 3.842 | 55,461 | 189,173 | 4.5405 | 4.5405 | 157,649 | 200,964 | 5.2391 | 5.2391 | 216,569 | 216,318 | 5.9376 | 5.9376 | 232,711 | 271,356 | 6.6362 | 6.6362 |
2026-02-21T02:35:00Z | XRP-USDT | 1.43255 | 1.43255 | 1.43255 | 1.43255 | 16,964 | 33,917 | 11 | 0.349 | 0.349 | 44,883 | 15,538 | 1.0471 | 1.7451 | 54,848 | 32,389 | 1.7451 | 2.4432 | 73,841 | 43,060 | 2.4432 | 3.1413 | 93,970 | 100,754 | 3.1413 | 3.8393 | 121,285 | 155,531 | 3.8393 | 4.5374 | 153,549 | 164,657 | 4.5374 | 5.2354 | 185,999 | 186,169 | 5.2354 | 5.9335 | 217,064 | 256,045 | 5.9335 | 6.6315 | 306,015 | 275,049 | 6.6315 | 7.3296 |
2026-02-21T02:40:00Z | XRP-USDT | 1.43265 | 1.43265 | 1.43265 | 1.43265 | 5,100 | 10,168 | 32 | 0.349 | 0.349 | 33,632 | 60 | 1.047 | 1.047 | 60,976 | 4,119 | 1.745 | 1.745 | 165,582 | 5,752 | 2.443 | 2.443 | 198,277 | 13,813 | 3.141 | 3.141 | 232,399 | 18,470 | 3.839 | 3.839 | 294,091 | 32,795 | 4.537 | 4.537 | 295,014 | 60,824 | 5.2351 | 5.2351 | 321,827 | 124,209 | 5.9331 | 5.9331 | 355,885 | 136,885 | 6.6311 | 6.6311 |
2026-02-21T02:45:00Z | XRP-USDT | 1.43045 | 1.43045 | 1.43045 | 1.43045 | 14,589.5 | 426 | 28,753 | 0.3495 | 0.3495 | 1,716 | 51,632 | 1.0486 | 1.0486 | 10,218 | 59,717 | 1.7477 | 1.7477 | 27,819 | 86,351 | 2.4468 | 2.4468 | 35,200 | 158,918 | 3.1459 | 3.1459 | 43,445 | 172,267 | 3.8449 | 3.8449 | 60,509 | 211,335 | 4.544 | 4.544 | 95,505 | 243,112 | 5.2431 | 5.2431 | 102,893 | 255,132 | 5.9422 | 5.9422 | 129,978 | 289,917 | 6.6413 | 6.6413 |
2026-02-21T02:50:00Z | XRP-USDT | 1.42975 | 1.42975 | 1.42975 | 1.42975 | 8,924.5 | 6,543 | 11,306 | 0.3497 | 0.3497 | 11,687 | 18,490 | 1.0491 | 1.0491 | 27,594 | 27,652 | 1.7486 | 1.7486 | 42,545 | 57,472 | 2.448 | 2.448 | 53,097 | 63,542 | 3.1474 | 3.1474 | 113,590 | 110,252 | 3.8468 | 3.8468 | 155,617 | 118,990 | 4.5462 | 4.5462 | 164,021 | 157,799 | 5.2457 | 5.2457 | 203,259 | 195,795 | 5.9451 | 5.9451 | 204,394 | 216,936 | 6.6445 | 6.6445 |
2026-02-21T02:55:00Z | XRP-USDT | 1.42995 | 1.42995 | 1.42995 | 1.42995 | 12,732.5 | 9,414 | 16,051 | 0.3497 | 0.3497 | 13,560 | 24,660 | 1.049 | 1.049 | 15,938 | 70,002 | 1.7483 | 1.7483 | 39,941 | 75,374 | 2.4476 | 2.4476 | 47,833 | 120,941 | 3.147 | 3.147 | 76,638 | 156,582 | 3.8463 | 3.8463 | 109,272 | 213,164 | 4.5456 | 4.5456 | 128,703 | 215,667 | 5.2449 | 5.2449 | 161,213 | 271,404 | 5.9443 | 5.9443 | 227,638 | 331,761 | 6.6436 | 6.6436 |
2026-02-21T03:00:00Z | XRP-USDT | 1.42555 | 1.42555 | 1.42555 | 1.42555 | 10,397 | 13,003 | 7,791 | 0.3507 | 0.3507 | 18,479 | 27,172 | 1.0522 | 1.0522 | 32,455 | 36,894 | 1.7537 | 1.7537 | 36,895 | 75,785 | 2.4552 | 2.4552 | 64,682 | 101,588 | 3.1567 | 3.1567 | 81,165 | 138,614 | 3.8582 | 3.8582 | 83,741 | 175,259 | 4.5596 | 4.5596 | 134,897 | 228,512 | 5.2611 | 5.2611 | 190,382 | 251,965 | 5.9626 | 5.9626 | 194,832 | 315,735 | 6.6641 | 6.6641 |
2026-02-21T03:05:00Z | XRP-USDT | 1.42475 | 1.42475 | 1.42475 | 1.42475 | 7,716 | 9,768 | 5,664 | 0.3509 | 0.3509 | 31,111 | 46,755 | 1.0528 | 1.0528 | 33,918 | 77,348 | 1.7547 | 1.7547 | 47,614 | 98,185 | 2.4566 | 2.4566 | 66,200 | 168,837 | 3.1584 | 3.1584 | 77,631 | 213,708 | 3.8603 | 3.8603 | 80,141 | 215,103 | 4.5622 | 4.5622 | 94,746 | 250,361 | 5.2641 | 5.2641 | 180,123 | 297,896 | 5.966 | 5.966 | 192,929 | 302,258 | 6.6678 | 6.6678 |
2026-02-21T03:10:00Z | XRP-USDT | 1.42615 | 1.42615 | 1.42615 | 1.42615 | 21,096 | 10,855 | 31,337 | 0.3506 | 0.3506 | 11,788 | 35,493 | 1.0518 | 1.0518 | 31,379 | 43,934 | 1.753 | 1.753 | 54,105 | 76,536 | 2.4542 | 2.4542 | 72,474 | 85,208 | 3.1553 | 3.1553 | 149,890 | 105,111 | 3.8565 | 3.8565 | 158,288 | 149,449 | 4.5577 | 4.5577 | 185,292 | 186,656 | 5.2589 | 5.2589 | 232,408 | 219,872 | 5.9601 | 5.9601 | 282,537 | 283,461 | 6.6613 | 6.6613 |
2026-02-21T03:15:00Z | XRP-USDT | 1.42675 | 1.42675 | 1.42675 | 1.42675 | 8,169.5 | 5,074 | 11,265 | 0.3504 | 0.3504 | 9,448 | 25,424 | 1.0513 | 1.0513 | 13,822 | 56,661 | 1.7522 | 1.7522 | 19,400 | 98,861 | 2.4531 | 2.4531 | 48,625 | 128,474 | 3.154 | 3.154 | 55,662 | 138,152 | 3.8549 | 3.8549 | 100,970 | 174,571 | 4.5558 | 4.5558 | 133,588 | 251,418 | 5.2567 | 5.2567 | 145,364 | 278,102 | 5.9576 | 5.9576 | 197,824 | 296,883 | 6.6585 | 6.6585 |
2026-02-21T03:20:00Z | XRP-USDT | 1.42895 | 1.42895 | 1.42895 | 1.42895 | 8,136 | 9,512 | 6,760 | 0.3499 | 0.3499 | 21,075 | 22,652 | 1.0497 | 1.0497 | 28,938 | 57,463 | 1.7495 | 1.7495 | 45,949 | 81,993 | 2.4494 | 2.4494 | 58,245 | 99,759 | 3.1492 | 3.1492 | 67,914 | 184,970 | 3.849 | 3.849 | 108,501 | 193,374 | 4.5488 | 4.5488 | 156,477 | 200,125 | 5.2486 | 5.2486 | 196,524 | 235,511 | 5.9484 | 5.9484 | 215,283 | 270,699 | 6.6482 | 6.6482 |
2026-02-21T03:25:00Z | XRP-USDT | 1.42875 | 1.42875 | 1.42875 | 1.42875 | 18,541.5 | 5,819 | 31,264 | 0.35 | 0.35 | 11,465 | 44,428 | 1.0499 | 1.0499 | 29,683 | 69,224 | 1.7498 | 1.7498 | 37,403 | 74,446 | 2.4497 | 2.4497 | 52,710 | 111,823 | 3.1496 | 3.1496 | 136,635 | 167,611 | 3.8495 | 3.8495 | 165,953 | 184,442 | 4.5494 | 4.5494 | 170,491 | 267,541 | 5.2493 | 5.2493 | 211,211 | 294,527 | 5.9493 | 5.9493 | 240,026 | 304,367 | 6.6492 | 6.6492 |
2026-02-21T03:30:00Z | XRP-USDT | 1.42895 | 1.42895 | 1.42895 | 1.42895 | 20,627.5 | 20,248 | 21,007 | 0.3499 | 0.3499 | 23,990 | 21,535 | 1.0497 | 1.0497 | 49,709 | 29,356 | 1.7495 | 1.7495 | 64,401 | 80,349 | 2.4494 | 2.4494 | 107,633 | 91,776 | 3.1492 | 3.1492 | 147,149 | 100,195 | 3.849 | 3.849 | 158,248 | 165,250 | 4.5488 | 4.5488 | 248,317 | 181,556 | 5.2486 | 5.2486 | 251,623 | 232,438 | 5.9484 | 5.9484 | 280,236 | 266,329 | 6.6482 | 6.6482 |
2026-02-21T03:35:00Z | XRP-USDT | 1.42745 | 1.42745 | 1.42745 | 1.42745 | 19,216.5 | 10 | 38,423 | 0.3503 | 0.3503 | 914 | 81,955 | 1.0508 | 1.0508 | 9,146 | 89,045 | 1.7514 | 1.7514 | 16,066 | 127,582 | 2.4519 | 2.4519 | 20,484 | 164,495 | 3.1525 | 3.1525 | 47,046 | 173,744 | 3.853 | 3.853 | 62,135 | 177,784 | 4.5536 | 4.5536 | 105,428 | 195,750 | 5.2541 | 5.2541 | 126,584 | 220,798 | 5.9547 | 5.9547 | 209,058 | 272,248 | 6.6552 | 6.6552 |
2026-02-21T03:40:00Z | XRP-USDT | 1.42365 | 1.42365 | 1.42365 | 1.42365 | 14,965.5 | 7,643 | 22,288 | 0.3512 | 0.3512 | 15,563 | 36,358 | 1.0536 | 1.0536 | 23,875 | 87,131 | 1.756 | 1.756 | 37,561 | 88,879 | 2.4585 | 2.4585 | 43,736 | 134,209 | 3.1609 | 3.1609 | 56,734 | 183,217 | 3.8633 | 3.8633 | 64,269 | 187,357 | 4.5657 | 4.5657 | 105,052 | 243,117 | 5.2681 | 5.2681 | 111,333 | 278,388 | 5.9706 | 5.9706 | 124,439 | 316,241 | 6.673 | 6.673 |
2026-02-21T03:45:00Z | XRP-USDT | 1.42435 | 1.42435 | 1.42435 | 1.42435 | 19,473 | 34,748 | 4,198 | 0.351 | 0.351 | 53,692 | 5,869 | 1.0531 | 1.0531 | 74,462 | 26,616 | 1.7552 | 1.7552 | 103,354 | 67,255 | 2.4573 | 2.4573 | 110,650 | 91,056 | 3.1593 | 3.1593 | 156,147 | 129,184 | 3.8614 | 3.8614 | 176,040 | 174,094 | 4.5635 | 4.5635 | 195,100 | 176,926 | 5.2656 | 5.2656 | 229,311 | 202,392 | 5.9676 | 5.9676 | 231,114 | 244,217 | 6.6697 | 6.6697 |
2026-02-21T03:50:00Z | XRP-USDT | 1.42355 | 1.42355 | 1.42355 | 1.42355 | 3,491 | 6,664 | 318 | 0.3512 | 0.3512 | 13,695 | 14,235 | 1.0537 | 1.0537 | 21,891 | 22,858 | 1.7562 | 1.7562 | 27,141 | 75,934 | 2.4586 | 2.4586 | 41,123 | 90,424 | 3.1611 | 3.1611 | 67,629 | 171,385 | 3.8636 | 3.8636 | 69,431 | 205,786 | 4.566 | 4.566 | 87,441 | 215,358 | 5.2685 | 5.2685 | 137,862 | 241,724 | 5.971 | 5.971 | 213,319 | 324,085 | 6.6735 | 6.6735 |
2026-02-21T03:55:00Z | XRP-USDT | 1.42505 | 1.42505 | 1.42505 | 1.42505 | 6,433.5 | 12,657 | 210 | 0.3509 | 0.3509 | 16,194 | 1,533 | 1.0526 | 1.0526 | 41,346 | 8,604 | 1.7543 | 1.7543 | 90,600 | 9,501 | 2.4561 | 2.4561 | 101,023 | 62,020 | 3.1578 | 3.1578 | 126,222 | 109,702 | 3.8595 | 3.8595 | 178,497 | 144,202 | 4.5612 | 4.5612 | 192,540 | 184,546 | 5.263 | 5.263 | 194,656 | 186,489 | 5.9647 | 5.9647 | 250,461 | 192,196 | 6.6664 | 6.6664 |
2026-02-21T04:00:00Z | XRP-USDT | 1.42455 | 1.42455 | 1.42455 | 1.42455 | 19,796.5 | 7,111 | 32,482 | 0.351 | 0.351 | 9,317 | 45,530 | 1.053 | 1.053 | 16,263 | 56,950 | 1.7549 | 1.7549 | 24,584 | 61,802 | 2.4569 | 2.4569 | 38,262 | 98,610 | 3.1589 | 3.1589 | 63,291 | 180,383 | 3.8609 | 3.8609 | 72,175 | 195,628 | 4.5628 | 4.5628 | 134,225 | 232,414 | 5.2648 | 5.2648 | 157,053 | 284,825 | 5.9668 | 5.9668 | 173,390 | 302,381 | 6.6688 | 6.6688 |
2026-02-21T04:05:00Z | XRP-USDT | 1.4242 | 1.4242 | 1.4242 | 1.4242 | 1,284 | 41 | 2,527 | 0.7021 | 0.7021 | 10,575 | 4,125 | 1.4043 | 1.4043 | 11,898 | 7,896 | 4.2129 | 2.1064 | 16,288 | 30,064 | 4.915 | 2.8086 | 18,874 | 38,566 | 5.6172 | 3.5107 | 31,823 | 108,243 | 6.3193 | 4.2129 | 41,689 | 146,794 | 7.0215 | 4.915 | 85,230 | 177,382 | 7.7236 | 5.6172 | 90,019 | 179,498 | 8.4258 | 6.3193 | 95,010 | 190,129 | 9.1279 | 7.0215 |
2026-02-21T04:10:00Z | XRP-USDT | 1.42585 | 1.42585 | 1.42585 | 1.42585 | 2,903 | 36 | 5,770 | 0.3507 | 0.3507 | 5,736 | 73,468 | 1.052 | 1.052 | 12,679 | 109,972 | 1.7533 | 1.7533 | 15,970 | 162,885 | 2.4547 | 2.4547 | 33,364 | 195,895 | 3.156 | 3.156 | 37,232 | 205,855 | 3.8573 | 3.8573 | 49,251 | 223,593 | 4.5587 | 4.5587 | 59,602 | 288,543 | 5.26 | 5.26 | 97,787 | 296,569 | 5.9614 | 5.9614 | 112,963 | 353,682 | 6.6627 | 6.6627 |
2026-02-21T04:15:00Z | XRP-USDT | 1.42535 | 1.42535 | 1.42535 | 1.42535 | 17,561.5 | 4,522 | 30,601 | 0.3508 | 0.3508 | 7,761 | 82,337 | 1.0524 | 1.0524 | 12,724 | 148,457 | 1.754 | 1.754 | 21,810 | 175,304 | 2.4555 | 2.4555 | 30,679 | 237,607 | 3.1571 | 3.1571 | 39,796 | 249,565 | 3.8587 | 3.8587 | 59,959 | 253,086 | 4.5603 | 4.5603 | 65,931 | 260,085 | 5.2619 | 5.2619 | 114,195 | 348,378 | 5.9634 | 5.9634 | 132,625 | 425,877 | 6.665 | 6.665 |
2026-02-21T04:20:00Z | XRP-USDT | 1.42535 | 1.42535 | 1.42535 | 1.42535 | 6,969 | 9,326 | 4,612 | 0.3508 | 0.3508 | 27,700 | 15,501 | 1.0524 | 1.0524 | 30,013 | 22,056 | 1.754 | 1.754 | 37,059 | 78,902 | 2.4555 | 2.4555 | 53,761 | 116,826 | 3.1571 | 3.1571 | 66,416 | 123,108 | 3.8587 | 3.8587 | 110,195 | 156,012 | 4.5603 | 4.5603 | 136,178 | 205,702 | 5.2619 | 5.2619 | 155,247 | 303,250 | 5.9634 | 5.9634 | 190,241 | 326,990 | 6.665 | 6.665 |
2026-02-21T04:25:00Z | XRP-USDT | 1.42615 | 1.42615 | 1.42615 | 1.42615 | 6,999 | 3,928 | 10,070 | 0.3506 | 0.3506 | 8,376 | 33,495 | 1.0518 | 1.0518 | 17,532 | 45,026 | 1.753 | 1.753 | 34,097 | 100,321 | 2.4542 | 2.4542 | 50,840 | 113,844 | 3.1553 | 3.1553 | 94,453 | 149,318 | 3.8565 | 3.8565 | 130,571 | 200,939 | 4.5577 | 4.5577 | 165,253 | 211,850 | 5.2589 | 5.2589 | 205,361 | 286,347 | 5.9601 | 5.9601 | 216,607 | 322,117 | 6.6613 | 6.6613 |
2026-02-21T04:30:00Z | XRP-USDT | 1.42655 | 1.42655 | 1.42655 | 1.42655 | 15,539 | 28 | 31,050 | 0.3505 | 0.3505 | 6,950 | 78,954 | 1.0515 | 1.0515 | 12,959 | 86,887 | 1.7525 | 1.7525 | 17,414 | 122,421 | 2.4535 | 2.4535 | 48,561 | 157,032 | 3.1545 | 3.1545 | 70,002 | 202,696 | 3.8555 | 3.8555 | 116,319 | 256,375 | 4.5564 | 4.5564 | 124,355 | 297,132 | 5.2574 | 5.2574 | 178,433 | 319,449 | 5.9584 | 5.9584 | 223,774 | 321,279 | 6.6594 | 6.6594 |
2026-02-21T04:35:00Z | XRP-USDT | 1.42755 | 1.42755 | 1.42755 | 1.42755 | 38,510.5 | 33 | 76,988 | 0.3503 | 0.3503 | 360 | 130,952 | 2.4518 | 1.0508 | 4,499 | 146,016 | 3.1523 | 1.7513 | 6,782 | 187,073 | 3.8528 | 2.4518 | 24,639 | 278,287 | 4.5533 | 3.1523 | 75,988 | 296,016 | 5.2538 | 3.8528 | 99,482 | 298,594 | 5.9543 | 4.5533 | 111,239 | 334,712 | 6.6548 | 5.2538 | 182,346 | 379,926 | 7.3553 | 5.9543 | 205,879 | 382,532 | 8.0558 | 6.6548 |
2026-02-21T04:40:00Z | XRP-USDT | 1.42605 | 1.42605 | 1.42605 | 1.42605 | 9,052.5 | 4,324 | 13,781 | 0.3506 | 0.3506 | 8,057 | 15,862 | 1.0519 | 1.0519 | 13,247 | 24,992 | 1.7531 | 1.7531 | 24,225 | 40,259 | 2.4543 | 2.4543 | 35,642 | 66,707 | 3.1556 | 3.1556 | 48,329 | 120,085 | 3.8568 | 3.8568 | 49,612 | 127,784 | 4.558 | 4.558 | 83,102 | 154,284 | 5.2593 | 5.2593 | 105,944 | 204,762 | 5.9605 | 5.9605 | 166,827 | 235,844 | 6.6618 | 6.6618 |
2026-02-21T04:45:00Z | XRP-USDT | 1.42565 | 1.42565 | 1.42565 | 1.42565 | 7,409.5 | 12,815 | 2,004 | 0.3507 | 0.3507 | 20,283 | 14,530 | 1.0522 | 1.0522 | 30,121 | 22,485 | 1.7536 | 1.7536 | 36,240 | 32,332 | 2.455 | 2.455 | 49,636 | 45,535 | 3.1565 | 3.1565 | 113,198 | 96,199 | 3.8579 | 3.8579 | 136,105 | 146,519 | 4.5593 | 4.5593 | 146,150 | 194,361 | 5.2608 | 5.2608 | 194,374 | 245,005 | 5.9622 | 5.9622 | 235,472 | 299,939 | 6.6636 | 6.6636 |
2026-02-21T04:50:00Z | XRP-USDT | 1.42615 | 1.42615 | 1.42615 | 1.42615 | 18,115 | 32,070 | 4,160 | 0.3506 | 0.3506 | 37,780 | 12,320 | 1.0518 | 1.0518 | 49,146 | 15,038 | 1.753 | 1.753 | 65,377 | 40,358 | 2.4542 | 2.4542 | 87,565 | 105,873 | 3.1553 | 3.1553 | 126,658 | 146,715 | 3.8565 | 3.8565 | 156,545 | 153,694 | 4.5577 | 4.5577 | 173,600 | 199,841 | 5.2589 | 5.2589 | 210,183 | 233,620 | 5.9601 | 5.9601 | 249,891 | 261,409 | 6.6613 | 6.6613 |
2026-02-21T04:55:00Z | XRP-USDT | 1.42775 | 1.42775 | 1.42775 | 1.42775 | 15,706.5 | 17,476 | 13,937 | 0.3502 | 0.3502 | 21,851 | 52,309 | 1.0506 | 1.0506 | 29,587 | 73,158 | 1.751 | 1.751 | 37,241 | 110,684 | 2.4514 | 2.4514 | 60,004 | 164,582 | 3.1518 | 3.1518 | 82,415 | 169,349 | 3.8522 | 3.8522 | 128,790 | 211,009 | 4.5526 | 4.5526 | 134,114 | 257,159 | 5.253 | 5.253 | 142,845 | 273,609 | 5.9534 | 5.9534 | 219,330 | 304,837 | 6.6538 | 6.6538 |
2026-02-21T05:00:00Z | XRP-USDT | 1.42845 | 1.42845 | 1.42845 | 1.42845 | 13,695.5 | 11,968 | 15,423 | 0.35 | 0.35 | 13,066 | 21,231 | 1.0501 | 1.0501 | 20,869 | 34,292 | 1.7501 | 1.7501 | 30,682 | 90,032 | 2.4502 | 2.4502 | 55,324 | 187,784 | 3.1503 | 3.1503 | 63,120 | 226,034 | 3.8503 | 3.8503 | 117,713 | 268,797 | 4.5504 | 4.5504 | 129,601 | 318,343 | 5.2504 | 5.2504 | 174,360 | 362,584 | 5.9505 | 5.9505 | 212,797 | 437,723 | 6.6506 | 6.6506 |
2026-02-21T05:05:00Z | XRP-USDT | 1.42715 | 1.42715 | 1.42715 | 1.42715 | 12,939.5 | 3,267 | 22,612 | 0.3503 | 0.3503 | 4,050 | 38,592 | 1.051 | 1.051 | 8,613 | 52,517 | 1.7517 | 1.7517 | 16,134 | 91,992 | 2.4524 | 2.4524 | 30,955 | 109,812 | 3.1531 | 3.1531 | 42,433 | 154,061 | 3.8538 | 3.8538 | 53,591 | 195,442 | 4.5545 | 4.5545 | 67,147 | 209,251 | 5.2552 | 5.2552 | 76,257 | 253,418 | 5.9559 | 5.9559 | 113,733 | 321,689 | 6.6566 | 6.6566 |
2026-02-21T05:10:00Z | XRP-USDT | 1.42695 | 1.42695 | 1.42695 | 1.42695 | 10,697 | 11,223 | 10,171 | 0.3504 | 0.3504 | 15,918 | 22,861 | 1.0512 | 1.0512 | 33,058 | 29,307 | 1.752 | 1.752 | 52,481 | 46,963 | 2.4528 | 2.4528 | 73,814 | 93,526 | 3.1536 | 3.1536 | 83,355 | 107,158 | 3.8544 | 3.8544 | 116,440 | 117,356 | 4.5552 | 4.5552 | 157,220 | 139,464 | 5.256 | 5.256 | 186,306 | 201,891 | 5.9568 | 5.9568 | 255,289 | 216,125 | 6.6576 | 6.6576 |
2026-02-21T05:15:00Z | XRP-USDT | 1.42785 | 1.42785 | 1.42785 | 1.42785 | 16,603 | 16,029 | 17,177 | 0.3502 | 0.3502 | 35,284 | 24,636 | 1.7509 | 1.0505 | 40,166 | 55,372 | 2.4512 | 1.7509 | 70,762 | 92,189 | 3.1516 | 2.4512 | 73,347 | 120,757 | 3.8519 | 3.1516 | 110,777 | 151,555 | 4.5523 | 3.8519 | 185,309 | 196,214 | 5.2527 | 4.5523 | 223,092 | 244,776 | 5.953 | 5.2527 | 231,790 | 278,040 | 6.6534 | 5.953 | 232,572 | 341,204 | 8.0541 | 6.6534 |
2026-02-21T05:20:00Z | XRP-USDT | 1.42885 | 1.42885 | 1.42885 | 1.42885 | 50,035.5 | 28,070 | 72,001 | 0.3499 | 0.3499 | 55,285 | 74,371 | 1.0498 | 1.0498 | 59,472 | 80,968 | 1.7497 | 1.7497 | 74,610 | 96,672 | 2.4495 | 2.4495 | 132,819 | 110,640 | 3.1494 | 3.1494 | 138,545 | 147,662 | 3.8492 | 3.8492 | 170,794 | 176,346 | 4.5491 | 4.5491 | 204,314 | 212,574 | 5.249 | 5.249 | 208,965 | 236,868 | 5.9488 | 5.9488 | 268,858 | 267,748 | 6.6487 | 6.6487 |
2026-02-21T05:25:00Z | XRP-USDT | 1.42905 | 1.42905 | 1.42905 | 1.42905 | 7,524.5 | 8,246 | 6,803 | 0.3499 | 0.3499 | 10,491 | 22,474 | 1.0496 | 1.0496 | 35,205 | 56,254 | 1.7494 | 1.7494 | 47,294 | 59,873 | 2.4492 | 2.4492 | 73,397 | 107,518 | 3.1489 | 3.1489 | 77,742 | 145,886 | 3.8487 | 3.8487 | 123,175 | 162,964 | 4.5485 | 4.5485 | 129,520 | 225,646 | 5.2482 | 5.2482 | 155,818 | 259,223 | 5.948 | 5.948 | 194,985 | 292,615 | 6.6478 | 6.6478 |
2026-02-21T05:30:00Z | XRP-USDT | 1.43065 | 1.43065 | 1.43065 | 1.43065 | 7,072.5 | 7,845 | 6,300 | 0.3495 | 0.3495 | 12,213 | 15,465 | 1.0485 | 1.0485 | 24,552 | 29,172 | 1.7475 | 1.7475 | 38,203 | 41,857 | 2.4464 | 2.4464 | 57,559 | 80,557 | 3.1454 | 3.1454 | 111,256 | 129,463 | 3.8444 | 3.8444 | 154,351 | 162,274 | 4.5434 | 4.5434 | 155,731 | 199,860 | 5.2424 | 5.2424 | 194,676 | 212,718 | 5.9414 | 5.9414 | 225,662 | 258,585 | 6.6403 | 6.6403 |
2026-02-21T05:35:00Z | XRP-USDT | 1.42855 | 1.42855 | 1.42855 | 1.42855 | 12,709.5 | 12,425 | 12,994 | 0.35 | 0.35 | 32,181 | 14,967 | 1.05 | 1.05 | 37,239 | 24,589 | 1.75 | 1.75 | 59,833 | 87,962 | 2.45 | 2.45 | 100,857 | 121,651 | 3.15 | 3.15 | 154,524 | 128,719 | 3.8501 | 3.8501 | 165,925 | 207,916 | 4.5501 | 4.5501 | 233,232 | 218,159 | 5.2501 | 5.2501 | 265,937 | 233,809 | 5.9501 | 5.9501 | 268,824 | 282,040 | 6.6501 | 6.6501 |
2026-02-21T05:40:00Z | XRP-USDT | 1.42825 | 1.42825 | 1.42825 | 1.42825 | 20,234 | 8,105 | 32,363 | 0.3501 | 0.3501 | 13,652 | 40,146 | 1.0502 | 1.0502 | 17,602 | 41,871 | 1.7504 | 1.7504 | 40,553 | 47,895 | 2.4506 | 2.4506 | 99,604 | 60,585 | 3.1507 | 3.1507 | 108,356 | 91,650 | 3.8509 | 3.8509 | 117,858 | 152,807 | 4.551 | 4.551 | 166,783 | 178,679 | 5.2512 | 5.2512 | 193,894 | 234,935 | 5.9513 | 5.9513 | 258,583 | 268,071 | 6.6515 | 6.6515 |
2026-02-21T05:45:00Z | XRP-USDT | 1.42615 | 1.42615 | 1.42615 | 1.42615 | 5,973.5 | 7,827 | 4,120 | 0.3506 | 0.3506 | 12,226 | 14,531 | 1.0518 | 1.0518 | 20,315 | 18,333 | 1.753 | 1.753 | 33,275 | 98,703 | 2.4542 | 2.4542 | 64,476 | 101,402 | 3.1553 | 3.1553 | 76,388 | 126,474 | 3.8565 | 3.8565 | 88,623 | 170,814 | 4.5577 | 4.5577 | 107,770 | 206,594 | 5.2589 | 5.2589 | 165,003 | 251,964 | 5.9601 | 5.9601 | 179,015 | 287,637 | 6.6613 | 6.6613 |
2026-02-21T05:50:00Z | XRP-USDT | 1.42735 | 1.42735 | 1.42735 | 1.42735 | 19,333.5 | 7,566 | 31,101 | 0.3503 | 0.3503 | 17,752 | 37,997 | 1.0509 | 1.0509 | 35,338 | 44,209 | 1.7515 | 1.7515 | 45,469 | 65,369 | 2.4521 | 2.4521 | 73,251 | 100,302 | 3.1527 | 3.1527 | 130,492 | 134,789 | 3.8533 | 3.8533 | 160,624 | 154,970 | 4.5539 | 4.5539 | 161,342 | 203,221 | 5.2545 | 5.2545 | 209,361 | 278,248 | 5.9551 | 5.9551 | 253,837 | 279,572 | 6.6557 | 6.6557 |
2026-02-21T05:55:00Z | XRP-USDT | 1.42715 | 1.42715 | 1.42715 | 1.42715 | 14,066 | 24,931 | 3,201 | 0.3503 | 0.3503 | 29,917 | 7,590 | 1.051 | 1.051 | 48,645 | 11,889 | 1.7517 | 1.7517 | 51,551 | 19,248 | 2.4524 | 2.4524 | 54,035 | 60,550 | 3.1531 | 3.1531 | 66,764 | 109,484 | 3.8538 | 3.8538 | 88,389 | 142,426 | 4.5545 | 4.5545 | 96,492 | 194,155 | 5.2552 | 5.2552 | 137,123 | 243,302 | 5.9559 | 5.9559 | 175,362 | 246,559 | 6.6566 | 6.6566 |
2026-02-21T06:00:00Z | XRP-USDT | 1.42985 | 1.42985 | 1.42985 | 1.42985 | 4,874 | 6,980 | 2,768 | 0.3497 | 0.3497 | 24,317 | 4,010 | 1.0491 | 1.0491 | 35,087 | 15,575 | 1.7484 | 1.7484 | 47,824 | 25,467 | 2.4478 | 2.4478 | 68,297 | 33,398 | 3.1472 | 3.1472 | 110,683 | 55,712 | 3.8466 | 3.8466 | 143,446 | 134,135 | 4.5459 | 4.5459 | 189,924 | 186,186 | 5.2453 | 5.2453 | 205,434 | 225,043 | 5.9447 | 5.9447 | 246,900 | 299,069 | 6.6441 | 6.6441 |
2026-02-21T06:05:00Z | XRP-USDT | 1.43205 | 1.43205 | 1.43205 | 1.43205 | 10,468 | 10,044 | 10,892 | 0.3491 | 0.3491 | 19,240 | 21,251 | 1.0474 | 1.0474 | 46,817 | 49,074 | 1.7457 | 1.7457 | 63,814 | 66,229 | 2.444 | 2.444 | 96,597 | 83,783 | 3.1423 | 3.1423 | 117,488 | 103,866 | 3.8406 | 3.8406 | 153,944 | 183,589 | 4.5389 | 4.5389 | 164,395 | 192,953 | 5.2372 | 5.2372 | 198,122 | 233,768 | 5.9355 | 5.9355 | 265,502 | 305,786 | 6.6338 | 6.6338 |
2026-02-21T06:10:00Z | XRP-USDT | 1.43425 | 1.43425 | 1.43425 | 1.43425 | 15,696 | 20,932 | 10,460 | 0.3486 | 0.3486 | 36,037 | 13,947 | 1.0458 | 1.0458 | 62,917 | 21,239 | 1.7431 | 2.4403 | 70,781 | 46,989 | 2.4403 | 3.1375 | 79,678 | 94,423 | 3.1375 | 3.8348 | 109,394 | 111,154 | 3.8348 | 4.532 | 152,083 | 147,427 | 4.532 | 5.2292 | 162,750 | 206,440 | 5.2292 | 5.9264 | 231,618 | 235,479 | 5.9264 | 6.6237 | 305,836 | 274,965 | 6.6237 | 7.3209 |
2026-02-21T06:15:00Z | XRP-USDT | 1.43425 | 1.43425 | 1.43425 | 1.43425 | 23,186 | 46,171 | 201 | 0.3486 | 0.3486 | 89,144 | 3,687 | 1.0458 | 1.0458 | 160,297 | 9,463 | 1.7431 | 1.7431 | 179,064 | 15,649 | 2.4403 | 2.4403 | 197,671 | 39,279 | 3.1375 | 3.1375 | 234,566 | 44,842 | 3.8348 | 3.8348 | 263,825 | 47,993 | 4.532 | 4.532 | 294,206 | 79,660 | 5.2292 | 5.2292 | 347,827 | 117,731 | 5.9264 | 5.9264 | 441,835 | 153,063 | 6.6237 | 6.6237 |
2026-02-21T06:20:00Z | XRP-USDT | 1.43125 | 1.43125 | 1.43125 | 1.43125 | 10,613 | 5,761 | 15,465 | 0.3493 | 0.3493 | 15,145 | 19,734 | 1.048 | 1.048 | 20,402 | 25,073 | 1.7467 | 1.7467 | 41,745 | 39,678 | 2.4454 | 2.4454 | 62,523 | 51,837 | 3.1441 | 3.1441 | 98,114 | 98,023 | 3.8428 | 3.8428 | 170,278 | 144,077 | 4.5415 | 4.5415 | 192,636 | 170,726 | 5.2402 | 5.2402 | 225,559 | 217,127 | 5.9389 | 5.9389 | 258,555 | 225,028 | 6.6376 | 6.6376 |
2026-02-21T06:25:00Z | XRP-USDT | 1.43045 | 1.43045 | 1.43045 | 1.43045 | 14,490.5 | 17,764 | 11,217 | 0.3495 | 0.3495 | 25,096 | 18,933 | 1.0486 | 1.0486 | 49,282 | 30,395 | 1.7477 | 1.7477 | 79,160 | 44,998 | 2.4468 | 2.4468 | 103,567 | 87,713 | 3.1459 | 3.1459 | 104,620 | 97,290 | 3.8449 | 3.8449 | 166,040 | 110,775 | 4.544 | 4.544 | 180,748 | 177,371 | 5.2431 | 5.2431 | 212,990 | 219,029 | 5.9422 | 5.9422 | 277,150 | 220,638 | 6.6413 | 6.6413 |
2026-02-21T06:30:00Z | XRP-USDT | 1.42875 | 1.42875 | 1.42875 | 1.42875 | 13,920.5 | 20,842 | 6,999 | 0.35 | 0.35 | 41,380 | 24,358 | 1.0499 | 1.0499 | 54,608 | 67,067 | 1.7498 | 1.7498 | 69,410 | 74,106 | 2.4497 | 2.4497 | 90,341 | 134,119 | 3.1496 | 3.1496 | 94,632 | 177,201 | 3.8495 | 3.8495 | 135,487 | 219,241 | 4.5494 | 4.5494 | 150,822 | 237,553 | 5.2493 | 5.2493 | 223,667 | 292,159 | 5.9493 | 5.9493 | 262,938 | 334,964 | 6.6492 | 6.6492 |
2026-02-21T06:35:00Z | XRP-USDT | 1.42835 | 1.42835 | 1.42835 | 1.42835 | 21,546 | 39,587 | 3,505 | 0.3501 | 0.3501 | 50,585 | 20,008 | 1.0502 | 1.0502 | 75,099 | 20,923 | 1.7503 | 1.7503 | 82,649 | 21,777 | 2.4504 | 2.4504 | 85,893 | 38,010 | 3.1505 | 3.1505 | 123,259 | 50,705 | 3.8506 | 3.8506 | 171,134 | 99,518 | 4.5507 | 4.5507 | 221,985 | 173,608 | 5.2508 | 5.2508 | 254,277 | 228,320 | 5.9509 | 5.9509 | 288,626 | 260,030 | 6.651 | 6.651 |
2026-02-21T06:40:00Z | XRP-USDT | 1.42845 | 1.42845 | 1.42845 | 1.42845 | 12,962 | 20,775 | 5,149 | 0.35 | 0.35 | 29,653 | 12,766 | 1.0501 | 1.0501 | 50,252 | 20,659 | 1.7501 | 1.7501 | 65,705 | 30,033 | 2.4502 | 2.4502 | 80,122 | 63,254 | 3.1503 | 3.1503 | 121,481 | 99,055 | 3.8503 | 3.8503 | 155,699 | 144,417 | 4.5504 | 4.5504 | 194,571 | 177,276 | 5.2504 | 5.2504 | 228,416 | 236,351 | 5.9505 | 5.9505 | 258,594 | 277,368 | 6.6506 | 6.6506 |
2026-02-21T06:45:00Z | XRP-USDT | 1.42785 | 1.42785 | 1.42785 | 1.42785 | 14,993.5 | 20,553 | 9,434 | 0.3502 | 0.3502 | 30,563 | 16,348 | 1.0505 | 1.0505 | 42,775 | 21,548 | 1.7509 | 1.7509 | 52,702 | 31,692 | 2.4512 | 2.4512 | 70,022 | 78,911 | 3.1516 | 3.1516 | 85,973 | 135,009 | 3.8519 | 3.8519 | 136,246 | 150,629 | 4.5523 | 4.5523 | 186,314 | 207,292 | 5.2527 | 5.2527 | 188,536 | 253,729 | 5.953 | 5.953 | 192,785 | 285,545 | 6.6534 | 6.6534 |
2026-02-21T06:50:00Z | XRP-USDT | 1.42765 | 1.42765 | 1.42765 | 1.42765 | 10,420 | 14,701 | 6,139 | 0.3502 | 0.3502 | 23,148 | 6,993 | 1.0507 | 1.0507 | 33,045 | 31,976 | 1.7511 | 1.7511 | 61,791 | 39,850 | 2.4516 | 2.4516 | 98,971 | 89,778 | 3.152 | 3.152 | 104,830 | 105,326 | 3.8525 | 3.8525 | 131,558 | 197,489 | 4.5529 | 4.5529 | 201,629 | 249,219 | 5.2534 | 5.2534 | 203,745 | 274,438 | 5.9538 | 5.9538 | 236,214 | 328,618 | 6.6543 | 6.6543 |
2026-02-21T06:55:00Z | XRP-USDT | 1.42845 | 1.42845 | 1.42845 | 1.42845 | 8,126.5 | 9,621 | 6,632 | 0.35 | 0.35 | 34,259 | 7,564 | 1.0501 | 1.0501 | 65,547 | 14,031 | 1.7501 | 1.7501 | 81,318 | 19,207 | 2.4502 | 2.4502 | 114,154 | 38,732 | 3.1503 | 3.1503 | 148,536 | 86,905 | 3.8503 | 3.8503 | 154,884 | 95,441 | 4.5504 | 4.5504 | 190,417 | 149,006 | 5.2504 | 5.2504 | 227,018 | 185,678 | 5.9505 | 5.9505 | 251,677 | 201,447 | 6.6506 | 6.6506 |
2026-02-21T07:00:00Z | XRP-USDT | 1.42815 | 1.42815 | 1.42815 | 1.42815 | 8,158 | 10,121 | 6,195 | 0.3501 | 0.3501 | 15,577 | 14,057 | 1.0503 | 1.0503 | 32,152 | 19,761 | 1.7505 | 1.7505 | 47,239 | 57,603 | 2.4507 | 2.4507 | 54,075 | 131,992 | 3.1509 | 3.1509 | 90,832 | 140,591 | 3.8511 | 3.8511 | 130,419 | 217,357 | 4.5513 | 4.5513 | 148,771 | 276,215 | 5.2515 | 5.2515 | 180,241 | 283,268 | 5.9518 | 5.9518 | 245,223 | 363,948 | 6.652 | 6.652 |
2026-02-21T07:05:00Z | XRP-USDT | 1.42955 | 1.42955 | 1.42955 | 1.42955 | 9,213.5 | 11,997 | 6,430 | 0.3498 | 0.3498 | 24,647 | 23,434 | 1.0493 | 1.0493 | 31,537 | 42,071 | 1.7488 | 1.7488 | 53,071 | 49,252 | 2.4483 | 2.4483 | 80,475 | 95,950 | 3.1478 | 3.1478 | 99,097 | 131,514 | 3.8474 | 3.8474 | 112,118 | 182,963 | 4.5469 | 4.5469 | 201,636 | 250,680 | 5.2464 | 5.2464 | 214,681 | 279,334 | 5.9459 | 5.9459 | 227,194 | 289,868 | 6.6454 | 6.6454 |
2026-02-21T07:10:00Z | XRP-USDT | 1.43015 | 1.43015 | 1.43015 | 1.43015 | 3,747 | 2,646 | 4,848 | 0.3496 | 0.3496 | 8,646 | 12,437 | 1.0488 | 1.0488 | 16,445 | 74,286 | 1.7481 | 1.7481 | 36,648 | 122,079 | 2.4473 | 2.4473 | 50,775 | 132,929 | 3.1465 | 3.1465 | 60,896 | 180,139 | 3.8458 | 3.8458 | 83,480 | 247,589 | 4.545 | 4.545 | 154,077 | 289,294 | 5.2442 | 5.2442 | 154,864 | 319,499 | 5.9434 | 5.9434 | 167,565 | 373,735 | 6.6427 | 6.6427 |
2026-02-21T07:15:00Z | XRP-USDT | 1.43015 | 1.43015 | 1.43015 | 1.43015 | 8,162.5 | 4,823 | 11,502 | 0.3496 | 0.3496 | 9,831 | 23,049 | 1.0488 | 1.0488 | 13,847 | 30,542 | 1.7481 | 1.7481 | 46,095 | 86,206 | 2.4473 | 2.4473 | 73,518 | 96,947 | 3.1465 | 3.1465 | 109,703 | 126,921 | 3.8458 | 3.8458 | 123,086 | 200,603 | 4.545 | 4.545 | 168,664 | 256,547 | 5.2442 | 5.2442 | 192,760 | 289,633 | 5.9434 | 5.9434 | 235,013 | 330,586 | 6.6427 | 6.6427 |
2026-02-21T07:20:00Z | XRP-USDT | 1.42925 | 1.42925 | 1.42925 | 1.42925 | 6,157.5 | 5,530 | 6,785 | 0.3498 | 0.3498 | 9,029 | 26,528 | 1.0495 | 1.0495 | 18,503 | 35,525 | 1.7492 | 1.7492 | 31,690 | 42,381 | 2.4488 | 2.4488 | 83,607 | 118,361 | 3.1485 | 3.1485 | 126,449 | 161,462 | 3.8482 | 3.8482 | 138,581 | 169,462 | 4.5478 | 4.5478 | 171,489 | 187,689 | 5.2475 | 5.2475 | 224,489 | 240,213 | 5.9472 | 5.9472 | 226,605 | 289,042 | 6.6468 | 6.6468 |
2026-02-21T07:25:00Z | XRP-USDT | 1.42935 | 1.42935 | 1.42935 | 1.42935 | 6,684.5 | 7,528 | 5,841 | 0.3498 | 0.3498 | 12,355 | 10,253 | 1.0494 | 1.0494 | 47,961 | 13,794 | 1.749 | 1.749 | 106,908 | 25,950 | 2.4487 | 2.4487 | 121,219 | 78,950 | 3.1483 | 3.1483 | 158,482 | 87,748 | 3.8479 | 3.8479 | 224,560 | 91,849 | 4.5475 | 4.5475 | 233,167 | 115,948 | 5.2471 | 5.2471 | 302,681 | 180,942 | 5.9468 | 5.9468 | 333,588 | 212,834 | 6.6464 | 6.6464 |
2026-02-21T07:30:00Z | XRP-USDT | 1.42995 | 1.42995 | 1.42995 | 1.42995 | 8,397.5 | 12,016 | 4,779 | 0.3497 | 0.3497 | 32,855 | 11,186 | 1.049 | 1.049 | 74,722 | 12,929 | 1.7483 | 1.7483 | 107,864 | 17,693 | 2.4476 | 2.4476 | 124,360 | 35,615 | 3.147 | 3.147 | 187,296 | 37,074 | 3.8463 | 3.8463 | 237,428 | 80,404 | 4.5456 | 4.5456 | 275,445 | 127,579 | 5.2449 | 5.2449 | 284,868 | 137,481 | 5.9443 | 5.9443 | 360,331 | 180,515 | 6.6436 | 6.6436 |
2026-02-21T07:35:00Z | XRP-USDT | 1.43175 | 1.43175 | 1.43175 | 1.43175 | 3,699.5 | 1,927 | 5,472 | 0.3492 | 0.3492 | 2,830 | 7,024 | 1.7461 | 1.0477 | 22,316 | 15,540 | 2.4446 | 1.7461 | 25,305 | 17,431 | 3.143 | 2.4446 | 27,095 | 24,360 | 3.8415 | 3.143 | 43,504 | 31,633 | 4.5399 | 3.8415 | 55,222 | 34,293 | 5.2383 | 4.5399 | 55,246 | 37,592 | 5.9368 | 5.2383 | 57,362 | 44,598 | 6.6352 | 5.9368 | 57,408 | 46,714 | 7.3337 | 6.6352 |
2026-02-21T07:40:00Z | XRP-USDT | 1.43065 | 1.43065 | 1.43065 | 1.43065 | 4,857 | 3,776 | 5,938 | 0.3495 | 0.3495 | 6,404 | 8,276 | 1.0485 | 1.0485 | 7,285 | 38,419 | 1.7475 | 1.7475 | 20,091 | 54,958 | 2.4464 | 2.4464 | 30,171 | 82,140 | 3.1454 | 3.1454 | 49,542 | 90,744 | 3.8444 | 3.8444 | 50,936 | 102,351 | 4.5434 | 4.5434 | 70,837 | 110,878 | 5.2424 | 5.2424 | 77,077 | 141,103 | 5.9414 | 5.9414 | 80,150 | 172,941 | 6.6403 | 6.6403 |
2026-02-21T07:45:00Z | XRP-USDT | 1.43055 | 1.43055 | 1.43055 | 1.43055 | 5,413 | 5,552 | 5,274 | 0.3495 | 0.3495 | 6,451 | 9,695 | 1.0485 | 1.0485 | 17,970 | 78,151 | 1.7476 | 1.7476 | 28,088 | 108,679 | 2.4466 | 2.4466 | 40,340 | 118,993 | 3.1456 | 3.1456 | 47,517 | 144,303 | 3.8447 | 3.8447 | 51,172 | 174,278 | 4.5437 | 4.5437 | 69,146 | 199,695 | 5.2427 | 5.2427 | 114,704 | 218,804 | 5.9418 | 5.9418 | 146,713 | 251,985 | 6.6408 | 6.6408 |
2026-02-21T07:50:00Z | XRP-USDT | 1.43115 | 1.43115 | 1.43115 | 1.43115 | 4,955.5 | 2,626 | 7,285 | 0.3494 | 0.3494 | 6,327 | 18,650 | 1.0481 | 1.0481 | 38,069 | 24,740 | 1.7468 | 1.7468 | 65,562 | 43,608 | 2.4456 | 2.4456 | 66,424 | 112,219 | 3.1443 | 3.1443 | 113,359 | 146,659 | 3.8431 | 3.8431 | 146,430 | 150,936 | 4.5418 | 4.5418 | 204,713 | 229,622 | 5.2405 | 5.2405 | 244,719 | 250,288 | 5.9393 | 5.9393 | 260,087 | 287,847 | 6.638 | 6.638 |
2026-02-21T07:55:00Z | XRP-USDT | 1.43045 | 1.43045 | 1.43045 | 1.43045 | 8,101.5 | 9,070 | 7,133 | 0.3495 | 0.3495 | 9,957 | 24,460 | 1.0486 | 1.0486 | 21,194 | 41,860 | 1.7477 | 1.7477 | 24,920 | 67,652 | 2.4468 | 2.4468 | 37,147 | 167,936 | 3.1459 | 3.1459 | 48,877 | 199,445 | 3.8449 | 3.8449 | 53,026 | 202,086 | 4.544 | 4.544 | 54,965 | 205,414 | 5.2431 | 5.2431 | 125,619 | 259,601 | 5.9422 | 5.9422 | 153,221 | 277,491 | 6.6413 | 6.6413 |
2026-02-21T08:00:00Z | XRP-USDT | 1.42735 | 1.42735 | 1.42735 | 1.42735 | 7,247 | 4,773 | 9,721 | 0.3503 | 0.3503 | 5,715 | 17,134 | 1.0509 | 1.0509 | 34,593 | 26,459 | 1.7515 | 1.7515 | 40,883 | 50,080 | 2.4521 | 2.4521 | 67,993 | 60,459 | 3.1527 | 3.1527 | 82,199 | 104,095 | 3.8533 | 3.8533 | 159,887 | 138,679 | 4.5539 | 4.5539 | 168,091 | 167,732 | 5.2545 | 5.2545 | 218,821 | 236,276 | 5.9551 | 5.9551 | 267,511 | 288,178 | 6.6557 | 6.6557 |
2026-02-21T08:05:00Z | XRP-USDT | 1.42705 | 1.42705 | 1.42705 | 1.42705 | 10,914.5 | 3,251 | 18,578 | 0.3504 | 0.3504 | 22,865 | 32,873 | 1.0511 | 1.0511 | 30,752 | 70,347 | 1.7519 | 1.7519 | 38,560 | 93,551 | 2.4526 | 2.4526 | 61,095 | 115,916 | 3.1534 | 3.1534 | 90,594 | 189,980 | 3.8541 | 3.8541 | 137,992 | 231,759 | 4.5549 | 4.5549 | 149,321 | 241,021 | 5.2556 | 5.2556 | 154,965 | 296,679 | 5.9563 | 5.9563 | 217,409 | 331,478 | 6.6571 | 6.6571 |
2026-02-21T08:10:00Z | XRP-USDT | 1.42715 | 1.42715 | 1.42715 | 1.42715 | 38,207.5 | 76,404 | 11 | 0.3503 | 0.3503 | 88,697 | 7,212 | 1.051 | 3.1531 | 107,568 | 24,445 | 1.7517 | 3.8538 | 118,507 | 39,612 | 2.4524 | 4.5545 | 175,623 | 67,457 | 3.1531 | 5.2552 | 186,928 | 130,496 | 3.8538 | 5.9559 | 215,039 | 146,979 | 4.5545 | 6.6566 | 259,764 | 232,421 | 5.2552 | 7.3573 | 293,811 | 283,368 | 5.9559 | 8.058 | 306,468 | 302,285 | 6.6566 | 8.7587 |
2026-02-21T08:15:00Z | XRP-USDT | 1.42765 | 1.42765 | 1.42765 | 1.42765 | 8,352.5 | 12,290 | 4,415 | 0.3502 | 0.3502 | 19,227 | 14,693 | 1.0507 | 1.0507 | 21,134 | 23,560 | 1.7511 | 1.7511 | 34,399 | 50,257 | 2.4516 | 2.4516 | 46,871 | 121,809 | 3.152 | 3.152 | 67,883 | 165,897 | 3.8525 | 3.8525 | 78,693 | 216,924 | 4.5529 | 4.5529 | 125,106 | 258,313 | 5.2534 | 5.2534 | 157,789 | 265,751 | 5.9538 | 5.9538 | 170,371 | 291,203 | 6.6543 | 6.6543 |
2026-02-21T08:20:00Z | XRP-USDT | 1.42895 | 1.42895 | 1.42895 | 1.42895 | 19,723.5 | 33,034 | 6,413 | 0.3499 | 0.3499 | 33,925 | 11,894 | 1.0497 | 1.0497 | 65,845 | 31,359 | 1.7495 | 1.7495 | 70,293 | 34,676 | 2.4494 | 2.4494 | 121,893 | 92,187 | 3.1492 | 3.1492 | 132,326 | 165,249 | 3.849 | 3.849 | 170,350 | 183,152 | 4.5488 | 4.5488 | 212,055 | 188,645 | 5.2486 | 5.2486 | 218,278 | 249,308 | 5.9484 | 5.9484 | 221,320 | 260,567 | 7.3481 | 6.6482 |
2026-02-21T08:25:00Z | XRP-USDT | 1.42955 | 1.42955 | 1.42955 | 1.42955 | 6,092.5 | 6,243 | 5,942 | 0.3498 | 0.3498 | 7,198 | 29,962 | 1.0493 | 1.0493 | 14,223 | 56,784 | 1.7488 | 1.7488 | 37,125 | 100,205 | 2.4483 | 2.4483 | 51,896 | 120,813 | 3.1478 | 3.1478 | 69,735 | 141,228 | 3.8474 | 3.8474 | 110,026 | 201,107 | 4.5469 | 4.5469 | 131,083 | 256,689 | 5.2464 | 5.2464 | 157,609 | 305,503 | 5.9459 | 5.9459 | 191,255 | 343,821 | 6.6454 | 6.6454 |
2026-02-21T08:30:00Z | XRP-USDT | 1.4301 | 1.4301 | 1.4301 | 1.4301 | 16,676.5 | 29,150 | 4,203 | 0.6993 | 0.6993 | 34,814 | 7,699 | 1.3985 | 1.3985 | 57,370 | 41,035 | 2.0978 | 2.0978 | 75,280 | 87,941 | 2.797 | 2.797 | 144,902 | 105,338 | 3.4963 | 3.4963 | 165,673 | 175,659 | 4.1955 | 4.1955 | 177,797 | 235,362 | 4.8948 | 4.8948 | 209,960 | 253,736 | 5.594 | 5.594 | 249,965 | 261,409 | 6.2933 | 6.2933 | 281,939 | 329,279 | 6.9925 | 6.9925 |
2026-02-21T08:35:00Z | XRP-USDT | 1.42985 | 1.42985 | 1.42985 | 1.42985 | 20,366 | 31,461 | 9,271 | 0.3497 | 0.3497 | 58,315 | 12,225 | 1.0491 | 1.0491 | 75,577 | 53,506 | 1.7484 | 1.7484 | 84,987 | 84,169 | 2.4478 | 2.4478 | 95,231 | 101,518 | 3.1472 | 3.1472 | 155,706 | 159,325 | 3.8466 | 3.8466 | 181,618 | 212,478 | 4.5459 | 4.5459 | 211,867 | 229,096 | 5.2453 | 5.2453 | 258,067 | 270,271 | 5.9447 | 5.9447 | 289,500 | 345,341 | 6.6441 | 6.6441 |
2026-02-21T08:40:00Z | XRP-USDT | 1.43195 | 1.43195 | 1.43195 | 1.43195 | 8,708 | 8,933 | 8,483 | 0.3492 | 0.3492 | 15,060 | 12,799 | 1.0475 | 1.0475 | 34,217 | 18,202 | 1.7459 | 1.7459 | 121,028 | 25,619 | 2.4442 | 2.4442 | 176,282 | 36,549 | 3.1426 | 3.1426 | 183,436 | 56,237 | 3.8409 | 3.8409 | 224,588 | 104,943 | 4.5393 | 4.5393 | 278,417 | 136,594 | 5.2376 | 5.2376 | 308,580 | 141,298 | 5.936 | 5.936 | 405,702 | 198,621 | 6.6343 | 6.6343 |
2026-02-21T08:45:00Z | XRP-USDT | 1.43155 | 1.43155 | 1.43155 | 1.43155 | 7,757 | 2,766 | 12,748 | 0.3493 | 0.3493 | 7,385 | 44,630 | 1.0478 | 1.0478 | 14,504 | 69,550 | 1.7464 | 1.7464 | 24,266 | 102,381 | 2.4449 | 2.4449 | 47,451 | 167,669 | 3.1434 | 3.1434 | 69,826 | 180,838 | 3.842 | 3.842 | 84,522 | 215,380 | 4.5405 | 4.5405 | 144,587 | 254,669 | 5.2391 | 5.2391 | 170,623 | 267,377 | 5.9376 | 5.9376 | 181,616 | 302,280 | 6.6362 | 6.6362 |
2026-02-21T08:50:00Z | XRP-USDT | 1.43295 | 1.43295 | 1.43295 | 1.43295 | 5,741 | 5,452 | 6,030 | 0.3489 | 0.3489 | 14,426 | 18,893 | 1.0468 | 1.0468 | 32,091 | 35,821 | 1.7447 | 1.7447 | 63,966 | 40,421 | 2.4425 | 2.4425 | 76,153 | 65,630 | 3.1404 | 3.1404 | 116,309 | 82,700 | 3.8382 | 3.8382 | 132,419 | 169,731 | 4.5361 | 4.5361 | 148,405 | 193,709 | 5.234 | 5.234 | 202,868 | 251,506 | 5.9318 | 5.9318 | 207,409 | 289,728 | 6.6297 | 6.6297 |
2026-02-21T08:55:00Z | XRP-USDT | 1.43315 | 1.43315 | 1.43315 | 1.43315 | 7,554.5 | 5,910 | 9,199 | 0.3489 | 0.3489 | 9,390 | 26,092 | 1.0466 | 1.7444 | 19,802 | 46,544 | 1.7444 | 2.4422 | 33,835 | 57,007 | 2.4422 | 3.1399 | 70,700 | 71,627 | 3.1399 | 3.8377 | 95,454 | 102,002 | 3.8377 | 4.5355 | 114,235 | 168,872 | 4.5355 | 5.2332 | 148,636 | 199,110 | 5.2332 | 5.931 | 149,940 | 225,638 | 5.931 | 6.6288 | 151,742 | 257,274 | 6.6288 | 7.3265 |
2026-02-21T09:00:00Z | XRP-USDT | 1.43265 | 1.43265 | 1.43265 | 1.43265 | 13,938.5 | 25,735 | 2,142 | 0.349 | 0.349 | 36,206 | 9,422 | 1.047 | 1.047 | 53,525 | 15,171 | 1.745 | 2.443 | 71,406 | 25,446 | 2.443 | 3.141 | 106,682 | 87,821 | 3.141 | 3.839 | 131,410 | 109,990 | 3.839 | 4.537 | 187,298 | 155,152 | 4.537 | 5.2351 | 213,604 | 218,570 | 5.2351 | 5.9331 | 257,889 | 230,003 | 5.9331 | 6.6311 | 292,641 | 241,139 | 6.6311 | 7.3291 |
2026-02-21T09:05:00Z | XRP-USDT | 1.43255 | 1.43255 | 1.43255 | 1.43255 | 7,806.5 | 5,051 | 10,562 | 0.349 | 0.349 | 14,796 | 10,774 | 1.0471 | 1.0471 | 23,541 | 21,071 | 1.7451 | 1.7451 | 50,252 | 72,015 | 2.4432 | 2.4432 | 79,742 | 109,415 | 3.1413 | 3.1413 | 112,038 | 117,494 | 3.8393 | 3.8393 | 128,756 | 175,671 | 4.5374 | 4.5374 | 146,282 | 208,020 | 5.2354 | 5.2354 | 206,424 | 244,480 | 5.9335 | 5.9335 | 242,124 | 295,522 | 6.6315 | 6.6315 |
2026-02-21T09:10:00Z | XRP-USDT | 1.43275 | 1.43275 | 1.43275 | 1.43275 | 8,435.5 | 7,848 | 9,023 | 0.349 | 0.349 | 9,580 | 21,164 | 1.0469 | 1.0469 | 16,767 | 54,324 | 1.7449 | 1.7449 | 34,889 | 101,651 | 2.4429 | 2.4429 | 50,112 | 123,704 | 3.1408 | 3.1408 | 54,373 | 166,552 | 3.8388 | 3.8388 | 72,402 | 220,574 | 4.5367 | 4.5367 | 117,542 | 266,492 | 5.2347 | 5.2347 | 141,650 | 291,976 | 5.9326 | 5.9326 | 167,086 | 304,256 | 6.6306 | 6.6306 |
2026-02-21T09:15:00Z | XRP-USDT | 1.43625 | 1.43625 | 1.43625 | 1.43625 | 15,565.5 | 21,095 | 10,036 | 0.3481 | 0.3481 | 26,553 | 17,406 | 1.0444 | 1.0444 | 30,783 | 60,547 | 1.7406 | 1.7406 | 54,000 | 75,504 | 2.4369 | 2.4369 | 60,268 | 131,680 | 3.1332 | 3.1332 | 81,951 | 184,112 | 3.8294 | 3.8294 | 133,284 | 201,443 | 4.5257 | 4.5257 | 172,975 | 267,895 | 5.2219 | 5.2219 | 212,076 | 298,892 | 5.9182 | 5.9182 | 291,331 | 307,111 | 6.6144 | 6.6144 |
2026-02-21T09:20:00Z | XRP-USDT | 1.44165 | 1.44165 | 1.44165 | 1.44165 | 5,547.5 | 5,938 | 5,157 | 0.3468 | 0.3468 | 12,438 | 13,905 | 1.0405 | 1.0405 | 22,413 | 27,475 | 1.7341 | 1.7341 | 27,498 | 73,743 | 2.4278 | 2.4278 | 70,016 | 91,614 | 3.1214 | 3.1214 | 104,138 | 94,907 | 3.8151 | 3.8151 | 126,900 | 130,392 | 4.5087 | 4.5087 | 180,692 | 190,593 | 5.2024 | 5.2024 | 189,712 | 197,904 | 5.896 | 5.896 | 252,074 | 241,124 | 6.5897 | 6.5897 |
2026-02-21T09:25:00Z | XRP-USDT | 1.44195 | 1.44195 | 1.44195 | 1.44195 | 4,398.5 | 4,171 | 4,626 | 0.3468 | 0.3468 | 16,951 | 15,045 | 1.0403 | 1.0403 | 35,655 | 26,163 | 1.7338 | 1.7338 | 53,636 | 30,884 | 2.4273 | 2.4273 | 65,762 | 62,695 | 3.1208 | 3.1208 | 78,194 | 69,718 | 3.8143 | 3.8143 | 145,639 | 114,958 | 4.5078 | 4.5078 | 187,443 | 179,293 | 5.2013 | 5.2013 | 199,348 | 195,547 | 5.8948 | 5.8948 | 209,774 | 211,553 | 6.5883 | 6.5883 |
2026-02-21T09:30:00Z | XRP-USDT | 1.44385 | 1.44385 | 1.44385 | 1.44385 | 10,787 | 9,244 | 12,330 | 0.3463 | 0.3463 | 27,794 | 14,037 | 1.0389 | 1.0389 | 32,638 | 20,334 | 1.7315 | 1.7315 | 40,918 | 28,410 | 2.4241 | 2.4241 | 81,924 | 102,514 | 3.1167 | 3.1167 | 137,803 | 117,997 | 3.8093 | 3.8093 | 183,874 | 127,687 | 4.5019 | 4.5019 | 189,439 | 183,567 | 5.1944 | 5.1944 | 271,534 | 215,699 | 5.887 | 5.887 | 302,563 | 219,238 | 6.5796 | 6.5796 |
2026-02-21T09:35:00Z | XRP-USDT | 1.44365 | 1.44365 | 1.44365 | 1.44365 | 8,875 | 3,464 | 14,286 | 0.3463 | 0.3463 | 8,067 | 19,451 | 1.039 | 1.039 | 18,625 | 24,984 | 1.7317 | 1.7317 | 52,160 | 83,134 | 2.4244 | 2.4244 | 67,365 | 108,138 | 3.1171 | 3.1171 | 75,015 | 117,845 | 3.8098 | 3.8098 | 116,587 | 161,846 | 4.5025 | 4.5025 | 153,315 | 207,189 | 5.1952 | 5.1952 | 157,581 | 257,590 | 5.8879 | 5.8879 | 181,784 | 294,786 | 6.5805 | 6.5805 |
2026-02-21T09:40:00Z | XRP-USDT | 1.4411 | 1.4411 | 1.4411 | 1.4411 | 9,174 | 17,487 | 861 | 0.6939 | 0.6939 | 23,433 | 1,860 | 1.3878 | 1.3878 | 44,278 | 8,950 | 2.0817 | 2.0817 | 59,556 | 53,851 | 2.7757 | 2.7757 | 62,837 | 66,038 | 3.4696 | 3.4696 | 82,142 | 115,115 | 4.1635 | 4.1635 | 103,513 | 130,876 | 4.8574 | 4.8574 | 129,379 | 167,769 | 5.5513 | 5.5513 | 164,178 | 207,521 | 6.2452 | 6.2452 | 207,383 | 245,527 | 6.9391 | 6.9391 |
2026-02-21T09:45:00Z | XRP-USDT | 1.44105 | 1.44105 | 1.44105 | 1.44105 | 19,736 | 6,001 | 33,471 | 0.347 | 0.347 | 8,206 | 65,728 | 1.0409 | 1.0409 | 17,635 | 110,851 | 1.7348 | 1.7348 | 25,618 | 136,505 | 2.4288 | 2.4288 | 52,976 | 210,531 | 3.1227 | 3.1227 | 75,124 | 241,717 | 3.8167 | 3.8167 | 121,482 | 259,904 | 4.5106 | 4.5106 | 128,916 | 274,799 | 5.2045 | 5.2045 | 163,715 | 308,224 | 5.8985 | 5.8985 | 171,451 | 335,901 | 6.5924 | 6.5924 |
2026-02-21T09:50:00Z | XRP-USDT | 1.43855 | 1.43855 | 1.43855 | 1.43855 | 16,264 | 8,237 | 24,291 | 0.3476 | 0.3476 | 13,742 | 29,144 | 1.0427 | 1.0427 | 22,742 | 32,840 | 1.7379 | 1.7379 | 46,400 | 87,969 | 2.433 | 2.433 | 58,401 | 91,435 | 3.1281 | 3.1281 | 67,731 | 142,772 | 3.8233 | 3.8233 | 138,540 | 175,075 | 4.5184 | 4.5184 | 188,963 | 212,699 | 5.2136 | 5.2136 | 208,877 | 277,579 | 5.9087 | 5.9087 | 215,230 | 282,019 | 6.6039 | 6.6039 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.