Date string | open float64 | high float64 | low float64 | close float64 | volume int64 | rsi float64 | macd float64 | macd_signal float64 | bb_width float64 | atr float64 | dist_sma50 float64 | obv_pct float64 | adx float64 | stoch_rsi_k float64 | stoch_rsi_d float64 | return float64 | target int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2015-05-30 | 237.091995 | 237.093002 | 232.046005 | 233.345001 | 14,098,600 | 44.519327 | -0.004425 | 0.260487 | 0.04482 | 4.204718 | -0.001017 | -0.297966 | 8.787721 | 0.359166 | 0.48119 | -0.013521 | 0 |
2015-05-31 | 233.134995 | 233.251999 | 229.542007 | 230.190002 | 14,730,800 | 40.366902 | -0.522211 | 0.103947 | 0.047099 | 4.176024 | -0.013987 | -0.443464 | 9.689378 | 0.171779 | 0.35726 | -0.031557 | 0 |
2015-06-01 | 230.233002 | 231.712997 | 221.296005 | 222.925995 | 26,090,500 | 32.784831 | -1.501397 | -0.217122 | 0.06576 | 4.621807 | -0.044019 | -1.411305 | 11.882416 | 0 | 0.176982 | 0.012906 | 1 |
2015-06-02 | 222.893997 | 226.416 | 222.419006 | 225.802994 | 20,459,000 | 37.770324 | -2.021951 | -0.578088 | 0.075022 | 4.577178 | -0.031782 | -2.690662 | 13.918809 | 0.073424 | 0.081734 | 0.000314 | 1 |
2015-06-03 | 225.735992 | 227.404007 | 223.929993 | 225.873993 | 17,752,400 | 37.892752 | -2.401087 | -0.942687 | 0.082035 | 4.49838 | -0.032035 | 1.380941 | 15.484118 | 0.14865 | 0.074025 | -0.006862 | 0 |
2015-06-04 | 225.772003 | 226.580994 | 224.054001 | 224.324005 | 14,728,100 | 36.217567 | -2.794414 | -1.313033 | 0.089444 | 4.357567 | -0.038718 | -0.481189 | 16.93762 | 0.199206 | 0.140426 | 0.002799 | 1 |
2015-06-05 | 224.154007 | 225.968002 | 223.179001 | 224.951996 | 18,056,500 | 37.424602 | -3.020635 | -1.654553 | 0.094957 | 4.245527 | -0.035728 | 1.137088 | 18.43523 | 0.194114 | 0.180657 | 0.002965 | 1 |
2015-06-06 | 225.005005 | 225.718994 | 224.378998 | 225.619003 | 11,131,500 | 38.75042 | -3.110241 | -1.945691 | 0.09818 | 4.037989 | -0.033095 | 0.328014 | 19.825868 | 0.206745 | 0.200022 | -0.012136 | 0 |
2015-06-07 | 225.595993 | 226.194 | 222.651993 | 222.880997 | 13,318,400 | 35.431768 | -3.363418 | -2.229236 | 0.105009 | 4.002561 | -0.04479 | -0.295521 | 21.422322 | 0.205371 | 0.202077 | 0.025161 | 1 |
2015-06-08 | 222.878998 | 229.464005 | 222.839005 | 228.488998 | 23,378,400 | 45.691012 | -3.076084 | -2.398606 | 0.105996 | 4.189879 | -0.02125 | 0.736346 | 21.655351 | 0.376843 | 0.262987 | 0.002447 | 1 |
2015-06-09 | 228.537994 | 230.953995 | 227.929001 | 229.048004 | 28,353,100 | 46.601797 | -2.771317 | -2.473148 | 0.106347 | 4.106672 | -0.019227 | 0.514318 | 21.364689 | 0.545712 | 0.375976 | -0.00107 | 0 |
2015-06-10 | 228.994995 | 229.781998 | 228.009995 | 228.802994 | 15,904,800 | 46.235802 | -2.520503 | -2.482619 | 0.106048 | 3.93991 | -0.019733 | -0.190521 | 21.094788 | 0.746457 | 0.556338 | 0.003942 | 1 |
2015-06-11 | 228.854996 | 230.287003 | 228.766998 | 229.705002 | 14,416,000 | 47.859331 | -2.223317 | -2.430759 | 0.100309 | 3.76706 | -0.015492 | 0.213331 | 20.660318 | 0.794808 | 0.695659 | 0.001206 | 1 |
2015-06-12 | 229.705002 | 231.057007 | 229.313004 | 229.981995 | 14,017,700 | 48.37488 | -1.943046 | -2.333216 | 0.095361 | 3.622556 | -0.013757 | 0.170964 | 19.971849 | 0.871414 | 0.804227 | 0.010523 | 1 |
2015-06-13 | 229.919998 | 232.651993 | 229.210007 | 232.401993 | 13,305,300 | 52.76882 | -1.508269 | -2.168227 | 0.086375 | 3.609658 | -0.003476 | 0.138583 | 18.762877 | 0.954821 | 0.873681 | 0.00491 | 1 |
2015-06-14 | 232.442001 | 234.858002 | 232.003998 | 233.542999 | 12,165,900 | 54.725434 | -1.059423 | -1.946466 | 0.083001 | 3.555683 | 0.000803 | 0.111292 | 17.916529 | 1 | 0.942079 | 0.014045 | 1 |
2015-06-15 | 233.421997 | 237.835999 | 233.421997 | 236.822998 | 19,912,100 | 59.871753 | -0.434037 | -1.64398 | 0.082623 | 3.616991 | 0.013348 | 0.163912 | 17.94984 | 1 | 0.98494 | 0.05942 | 1 |
2015-06-16 | 236.764999 | 251.742004 | 236.121994 | 250.895004 | 41,612,000 | 73.689528 | 1.183437 | -1.078497 | 0.111776 | 4.47435 | 0.07158 | 0.294301 | 20.211001 | 1 | 1 | -0.006421 | 0 |
2015-06-17 | 250.822998 | 256.852997 | 246.475998 | 249.283997 | 43,858,400 | 70.688547 | 2.308688 | -0.40106 | 0.129972 | 4.895968 | 0.062572 | -0.239657 | 22.784019 | 0.973853 | 0.991284 | -0.001111 | 0 |
2015-06-18 | 249.427994 | 252.108002 | 244.126999 | 249.007004 | 30,980,200 | 70.159494 | 3.14189 | 0.30753 | 0.144718 | 5.116327 | 0.059297 | -0.222644 | 24.491271 | 0.943096 | 0.972316 | -0.017674 | 0 |
2015-06-19 | 249.042999 | 250.977005 | 243.787003 | 244.606003 | 23,965,300 | 62.19475 | 3.407801 | 0.927584 | 0.152249 | 5.264447 | 0.039826 | -0.22156 | 25.97771 | 0.842944 | 0.919965 | 0.002477 | 1 |
2015-06-20 | 244.529999 | 245.828003 | 240.626999 | 245.212006 | 20,608,100 | 62.820636 | 3.625642 | 1.467196 | 0.158978 | 5.259915 | 0.041239 | 0.244749 | 26.462343 | 0.774393 | 0.853478 | -0.005171 | 0 |
2015-06-21 | 245.100006 | 245.223999 | 241.882004 | 243.944 | 10,600,900 | 60.561357 | 3.653847 | 1.904526 | 0.158071 | 5.122921 | 0.035063 | -0.101145 | 26.912358 | 0.648853 | 0.755397 | 0.012486 | 1 |
2015-06-22 | 243.968994 | 247.917007 | 243.779007 | 246.990005 | 17,692,500 | 63.918334 | 3.877291 | 2.299079 | 0.160841 | 5.052569 | 0.047398 | 0.187802 | 27.707667 | 0.630367 | 0.684538 | -0.010907 | 0 |
2015-06-23 | 246.927002 | 247.304001 | 243.132996 | 244.296005 | 15,108,700 | 59.124883 | 3.793262 | 2.597916 | 0.159395 | 4.989601 | 0.03551 | -0.135019 | 28.249959 | 0.548227 | 0.609149 | -0.015477 | 0 |
2015-06-24 | 244.281998 | 244.341003 | 240.514999 | 240.514999 | 17,344,900 | 53.10544 | 3.382581 | 2.754849 | 0.152887 | 4.906487 | 0.019103 | -0.179198 | 27.981306 | 0.43889 | 0.539161 | 0.009496 | 1 |
2015-06-25 | 240.365005 | 243.332001 | 240.365005 | 242.798996 | 16,133,100 | 56.01837 | 3.204474 | 2.844774 | 0.14653 | 4.767951 | 0.027647 | 0.203067 | 27.688219 | 0.324841 | 0.437319 | 0.003274 | 1 |
2015-06-26 | 242.604004 | 243.748993 | 241.552994 | 243.593994 | 13,983,500 | 57.019149 | 3.091832 | 2.894185 | 0.13964 | 4.584241 | 0.030466 | 0.146301 | 27.494773 | 0.236068 | 0.333266 | 0.030362 | 1 |
2015-06-27 | 243.548996 | 251.339005 | 243.117004 | 250.990005 | 20,488,600 | 64.998528 | 3.55834 | 3.027016 | 0.131879 | 4.844081 | 0.061113 | 0.187002 | 28.49954 | 0.360961 | 0.30729 | -0.007885 | 0 |
2015-06-28 | 250.955002 | 251.171997 | 247.434006 | 249.011002 | 15,137,600 | 61.697888 | 3.725417 | 3.166697 | 0.127366 | 4.765074 | 0.052108 | -0.116396 | 29.432537 | 0.399459 | 0.332163 | 0.03234 | 1 |
2015-06-29 | 248.720993 | 257.173004 | 248.580994 | 257.063995 | 34,742,900 | 68.669817 | 4.456268 | 3.424611 | 0.130435 | 5.038427 | 0.084596 | 0.302336 | 31.002323 | 0.583783 | 0.448068 | 0.023372 | 1 |
2015-06-30 | 257.036011 | 267.867004 | 255.945999 | 263.071991 | 44,533,800 | 72.667164 | 5.457358 | 3.83116 | 0.138467 | 5.53004 | 0.10799 | 0.297571 | 33.308146 | 0.724523 | 0.569255 | -0.016919 | 0 |
2015-07-01 | 263.345001 | 265.171997 | 255.774002 | 258.621002 | 27,029,800 | 65.953518 | 5.824431 | 4.229814 | 0.135557 | 5.806322 | 0.087639 | -0.139192 | 35.400108 | 0.804311 | 0.704206 | -0.012408 | 0 |
2015-07-02 | 258.552002 | 261.631012 | 254.115997 | 255.412003 | 21,551,900 | 61.53914 | 5.78966 | 4.541784 | 0.125711 | 5.928372 | 0.072427 | -0.128929 | 36.855767 | 0.695977 | 0.741603 | 0.003618 | 1 |
2015-07-03 | 255.459 | 257.076996 | 253.505005 | 256.335999 | 19,033,800 | 62.321153 | 5.770148 | 4.787457 | 0.117055 | 5.760059 | 0.074555 | 0.130718 | 38.025359 | 0.51968 | 0.673322 | 0.01775 | 1 |
2015-07-04 | 256.490997 | 261.457001 | 254.199997 | 260.885986 | 15,620,400 | 65.988453 | 6.052066 | 5.040379 | 0.111573 | 5.866983 | 0.091498 | 0.094874 | 39.486124 | 0.520275 | 0.578644 | 0.042268 | 1 |
2015-07-05 | 260.804993 | 274.506012 | 258.700989 | 271.912994 | 44,156,100 | 72.878153 | 7.08362 | 5.449027 | 0.125913 | 6.576843 | 0.134239 | 0.244953 | 41.627463 | 0.709897 | 0.583284 | -0.010603 | 0 |
2015-07-06 | 271.108002 | 277.421997 | 267.600006 | 269.029999 | 49,154,800 | 68.945798 | 7.58111 | 5.875444 | 0.139724 | 6.80864 | 0.119204 | -0.21903 | 43.746437 | 0.819902 | 0.683358 | -0.010493 | 0 |
2015-07-07 | 269.963013 | 271.341003 | 264.832001 | 266.207001 | 28,857,600 | 65.23403 | 7.659291 | 6.232213 | 0.146934 | 6.787237 | 0.10442 | -0.164651 | 45.008374 | 0.804841 | 0.778213 | 0.017197 | 1 |
2015-07-08 | 265.981995 | 272.971008 | 264.385986 | 270.785004 | 36,980,200 | 68.221834 | 7.998455 | 6.585461 | 0.157629 | 6.91565 | 0.119805 | 0.252584 | 46.277427 | 0.712781 | 0.779175 | -0.00575 | 0 |
2015-07-09 | 270.826996 | 272.334991 | 267.085999 | 269.227997 | 40,301,200 | 66.139931 | 8.048825 | 6.878134 | 0.161122 | 6.796603 | 0.110133 | -0.219759 | 47.455833 | 0.637446 | 0.718356 | 0.058189 | 1 |
2015-07-10 | 269.156006 | 294.591003 | 268.802002 | 284.894012 | 100,390,000 | 74.554048 | 9.246276 | 7.351762 | 0.184308 | 8.153203 | 0.169949 | 0.701603 | 49.503203 | 0.766313 | 0.705513 | 0.028856 | 1 |
2015-07-11 | 284.880005 | 298.506012 | 283.529999 | 293.11499 | 41,109,900 | 77.687472 | 10.734883 | 8.028386 | 0.212168 | 8.640547 | 0.198515 | 0.168845 | 51.512801 | 0.858372 | 0.754044 | 0.060563 | 1 |
2015-07-12 | 293.140015 | 314.394012 | 292.505005 | 310.867004 | 56,405,000 | 82.654495 | 13.194951 | 9.061699 | 0.264458 | 9.586865 | 0.263662 | 0.1982 | 53.726231 | 1 | 0.874895 | -0.060518 | 0 |
2015-07-13 | 310.826996 | 310.947998 | 281.010986 | 292.053986 | 62,053,900 | 65.909317 | 13.471231 | 9.943606 | 0.270334 | 11.040447 | 0.182276 | -0.181981 | 53.892892 | 0.735656 | 0.864676 | -0.015716 | 0 |
2015-07-14 | 292.033997 | 296.147003 | 286.638 | 287.463989 | 28,727,200 | 62.578236 | 13.168018 | 10.588488 | 0.263019 | 10.931058 | 0.15897 | -0.102988 | 54.047648 | 0.418726 | 0.718127 | -0.005688 | 0 |
2015-07-15 | 288.045013 | 293.247986 | 285.367004 | 285.82901 | 27,486,600 | 61.388072 | 12.649969 | 11.000784 | 0.252768 | 10.713196 | 0.147869 | -0.109854 | 53.988008 | 0.085392 | 0.413258 | -0.027079 | 0 |
2015-07-16 | 286.041992 | 291.183014 | 275.23999 | 278.088989 | 49,482,600 | 55.961934 | 11.482494 | 11.097126 | 0.236046 | 11.086755 | 0.113138 | -0.22217 | 52.451482 | 0.016403 | 0.173507 | 0.004973 | 1 |
2015-07-17 | 278.091003 | 280.279999 | 272.042999 | 279.471985 | 27,591,400 | 56.698436 | 10.547275 | 10.987156 | 0.225481 | 10.883201 | 0.114919 | 0.159266 | 50.608461 | 0.009197 | 0.036998 | -0.016356 | 0 |
2015-07-18 | 279.330994 | 282.527008 | 274.075012 | 274.901001 | 25,187,100 | 53.512933 | 9.32972 | 10.655669 | 0.209624 | 10.709543 | 0.093386 | -0.125413 | 49.065911 | 0.009197 | 0.011599 | -0.004682 | 0 |
2015-07-19 | 274.766998 | 275.670013 | 272.513 | 273.614014 | 15,332,500 | 52.616581 | 8.166808 | 10.157896 | 0.201026 | 10.170077 | 0.084792 | -0.087292 | 47.416483 | 0.009197 | 0.009197 | 0.019615 | 1 |
2015-07-20 | 273.498993 | 278.980988 | 272.959991 | 278.980988 | 22,711,400 | 55.931608 | 7.59076 | 9.644469 | 0.19669 | 9.873714 | 0.101808 | 0.141669 | 46.154672 | 0.036787 | 0.018394 | -0.011284 | 0 |
2015-07-21 | 278.881989 | 280.546997 | 275.419006 | 275.833008 | 22,930,700 | 53.564465 | 6.801815 | 9.075938 | 0.18756 | 9.534734 | 0.084841 | -0.125288 | 45.110099 | 0.047306 | 0.031097 | 0.005036 | 1 |
2015-07-22 | 275.657013 | 277.665985 | 274.381012 | 277.221985 | 19,389,800 | 54.479881 | 6.216984 | 8.504147 | 0.173038 | 9.088322 | 0.085912 | 0.121115 | 43.973273 | 0.067983 | 0.050692 | -0.004231 | 0 |
2015-07-23 | 277.341003 | 278.110992 | 275.716003 | 276.049011 | 18,531,300 | 53.520337 | 5.594363 | 7.922191 | 0.157502 | 8.610227 | 0.077084 | -0.103248 | 42.958784 | 0.041225 | 0.052171 | 0.0443 | 1 |
2015-07-24 | 276.005005 | 289.252991 | 275.253998 | 288.278015 | 37,199,400 | 61.194181 | 6.018335 | 7.54142 | 0.147702 | 8.995139 | 0.119213 | 0.231121 | 42.919029 | 0.125893 | 0.078367 | 0.001453 | 1 |
2015-07-25 | 288.164001 | 290.733002 | 286.002014 | 288.696991 | 20,662,200 | 61.42914 | 6.315344 | 7.296204 | 0.146908 | 8.690557 | 0.115319 | 0.104275 | 42.985312 | 0.203009 | 0.123376 | 0.013817 | 1 |
2015-07-26 | 288.640015 | 293.052002 | 287.705994 | 292.686005 | 16,032,300 | 63.68368 | 6.794286 | 7.195821 | 0.145046 | 8.45166 | 0.1249 | 0.073269 | 43.209738 | 0.470503 | 0.266468 | 0.003205 | 1 |
2015-07-27 | 292.639008 | 297.773987 | 287.450012 | 293.623993 | 30,592,000 | 64.213388 | 7.166922 | 7.190041 | 0.138594 | 8.585397 | 0.122402 | 0.130264 | 43.732776 | 0.70865 | 0.46072 | 0.002735 | 1 |
2015-07-28 | 293.632996 | 296.648987 | 293.423004 | 294.427002 | 25,453,600 | 64.688243 | 7.441258 | 7.240284 | 0.135341 | 8.202582 | 0.119827 | 0.095893 | 44.218454 | 0.944189 | 0.70778 | -0.016429 | 0 |
2015-07-29 | 294.484009 | 294.536011 | 288.777008 | 289.589996 | 24,672,600 | 59.56144 | 7.185534 | 7.229334 | 0.125884 | 8.02804 | 0.09638 | -0.084817 | 43.751826 | 0.858434 | 0.837091 | -0.006451 | 0 |
2015-07-30 | 289.102997 | 290.126007 | 286.567993 | 287.721985 | 21,635,800 | 57.660844 | 6.754279 | 7.134323 | 0.125921 | 7.708753 | 0.08447 | -0.081271 | 42.906763 | 0.664388 | 0.822337 | -0.010677 | 0 |
2015-07-31 | 287.696014 | 288.959015 | 282.343994 | 284.649994 | 23,629,100 | 54.57655 | 6.09437 | 6.926333 | 0.124003 | 7.630629 | 0.068465 | -0.09661 | 41.374122 | 0.385175 | 0.635999 | -0.010711 | 0 |
2015-08-01 | 284.686005 | 284.932007 | 278.112 | 281.601013 | 18,995,000 | 51.624973 | 5.264673 | 6.594001 | 0.094246 | 7.572728 | 0.05294 | -0.085968 | 39.266619 | 0.193407 | 0.414323 | 0.003597 | 1 |
2015-08-02 | 280.449005 | 283.032013 | 277.528992 | 282.614014 | 17,722,200 | 52.543275 | 4.635438 | 6.202288 | 0.090823 | 7.424891 | 0.052775 | 0.087751 | 37.217215 | 0.077553 | 0.218711 | -0.004908 | 0 |
2015-08-03 | 282.806 | 285.471008 | 280.233002 | 281.22699 | 21,474,100 | 51.112567 | 3.978976 | 5.757626 | 0.090281 | 7.268685 | 0.0439 | -0.097751 | 35.630607 | 0.023432 | 0.098131 | 0.014191 | 1 |
2015-08-04 | 281.225006 | 285.714996 | 281.225006 | 285.217987 | 21,908,700 | 54.916506 | 3.73768 | 5.353636 | 0.090137 | 7.070207 | 0.054924 | 0.110534 | 34.189554 | 0.116833 | 0.072606 | -0.011696 | 0 |
2015-08-05 | 284.846985 | 285.501007 | 281.488007 | 281.881989 | 20,128,000 | 51.32177 | 3.239916 | 4.930892 | 0.088667 | 6.851835 | 0.040201 | -0.091443 | 32.851434 | 0.098538 | 0.079601 | -0.011725 | 0 |
2015-08-06 | 281.906006 | 281.906006 | 278.403015 | 278.576996 | 18,792,100 | 47.971522 | 2.549362 | 4.454586 | 0.089119 | 6.612632 | 0.025787 | -0.093966 | 31.013318 | 0.098538 | 0.104636 | 0.003618 | 1 |
2015-08-07 | 278.740997 | 280.391998 | 276.365997 | 279.584991 | 42,484,800 | 49.063656 | 2.059687 | 3.975606 | 0.085717 | 6.427873 | 0.027186 | 0.234469 | 28.932763 | 0.026914 | 0.074663 | -0.066484 | 0 |
2015-08-08 | 279.742004 | 279.928009 | 260.709991 | 260.997009 | 58,533,000 | 34.628377 | 0.169764 | 3.214438 | 0.106815 | 7.341454 | -0.042259 | -0.261681 | 28.826646 | 0.021777 | 0.049076 | 0.015655 | 1 |
2015-08-09 | 261.115997 | 267.002991 | 260.467987 | 265.083008 | 23,789,600 | 38.884987 | -0.986931 | 2.374164 | 0.120092 | 7.283851 | -0.028682 | 0.14405 | 28.752826 | 0.068979 | 0.039223 | -0.002313 | 0 |
2015-08-10 | 265.477997 | 267.032013 | 262.596008 | 264.470001 | 20,979,400 | 38.480166 | -1.930827 | 1.513166 | 0.131124 | 7.080433 | -0.032384 | -0.111039 | 28.67866 | 0.089914 | 0.060223 | 0.022369 | 1 |
2015-08-11 | 264.34201 | 270.385986 | 264.093994 | 270.385986 | 25,433,900 | 44.486711 | -2.176413 | 0.77525 | 0.135292 | 7.024116 | -0.01243 | 0.15143 | 27.960591 | 0.221711 | 0.126868 | -0.014831 | 0 |
2015-08-12 | 270.597992 | 270.673004 | 265.468994 | 266.376007 | 26,815,400 | 41.52706 | -2.663905 | 0.087419 | 0.142519 | 6.894108 | -0.028643 | -0.138658 | 27.238604 | 0.27435 | 0.195325 | -0.008619 | 0 |
2015-08-13 | 266.183014 | 266.231995 | 262.841003 | 264.079987 | 27,685,500 | 39.890623 | -3.198644 | -0.569794 | 0.150059 | 6.654172 | -0.038668 | -0.166203 | 26.922415 | 0.318096 | 0.271386 | 0.006059 | 1 |
2015-08-14 | 264.131989 | 267.466003 | 261.477997 | 265.679993 | 27,091,200 | 41.617191 | -3.453511 | -1.146537 | 0.153659 | 6.606589 | -0.034452 | 0.195054 | 26.808655 | 0.301124 | 0.297857 | -0.015541 | 0 |
2015-08-15 | 265.528992 | 266.666992 | 261.29599 | 261.550995 | 19,321,100 | 38.540614 | -3.943216 | -1.705873 | 0.155834 | 6.518333 | -0.050696 | -0.116405 | 26.727923 | 0.265562 | 0.294928 | -0.011638 | 0 |
2015-08-16 | 261.865997 | 262.440002 | 257.040985 | 258.506989 | 29,717,000 | 36.403983 | -4.524778 | -2.269654 | 0.156884 | 6.438382 | -0.062256 | -0.202624 | 27.211344 | 0.208277 | 0.258321 | -0.002054 | 0 |
2015-08-17 | 258.48999 | 260.505005 | 257.117004 | 257.976013 | 21,617,900 | 36.028773 | -4.97121 | -2.809965 | 0.15316 | 6.220497 | -0.064791 | -0.184857 | 27.660234 | 0.11646 | 0.196766 | -0.181788 | 0 |
2015-08-18 | 257.925995 | 257.993011 | 211.078995 | 211.078995 | 42,147,200 | 18.193147 | -9.005399 | -4.049052 | 0.246242 | 9.127177 | -0.232241 | -0.442137 | 30.779709 | 0.052182 | 0.125639 | 0.07393 | 1 |
2015-08-19 | 225.671005 | 237.408997 | 222.766006 | 226.684006 | 60,869,200 | 30.518795 | -10.818619 | -5.402965 | 0.277132 | 10.355951 | -0.173292 | 1.144612 | 33.676363 | 0.156098 | 0.108246 | 0.038229 | 1 |
2015-08-20 | 226.899002 | 237.365005 | 226.899002 | 235.350006 | 32,275,000 | 36.262042 | -11.424639 | -6.6073 | 0.290012 | 10.379168 | -0.140229 | 0.282995 | 36.366114 | 0.328194 | 0.178825 | -0.011816 | 0 |
2015-08-21 | 235.354996 | 236.432007 | 231.723999 | 232.569 | 23,173,800 | 35.25493 | -11.991092 | -7.684059 | 0.303573 | 9.974085 | -0.148968 | -0.158374 | 38.86374 | 0.544493 | 0.342928 | -0.009369 | 0 |
2015-08-22 | 232.662003 | 234.957001 | 222.703995 | 230.389999 | 23,205,900 | 34.447648 | -12.472068 | -8.64166 | 0.314041 | 10.136865 | -0.155337 | -0.188437 | 41.449945 | 0.617467 | 0.496718 | -0.00964 | 0 |
2015-08-23 | 230.376007 | 232.705002 | 225.580002 | 228.169006 | 18,406,600 | 33.603033 | -12.883941 | -9.490117 | 0.323065 | 9.921732 | -0.161468 | -0.18417 | 43.851421 | 0.61772 | 0.593227 | -0.07746 | 0 |
2015-08-24 | 228.112 | 228.139008 | 210.442993 | 210.494995 | 59,220,700 | 27.768302 | -14.469702 | -10.486034 | 0.345953 | 10.479181 | -0.222913 | -0.726306 | 46.441772 | 0.522809 | 0.585999 | 0.052799 | 1 |
2015-08-25 | 210.067993 | 226.320999 | 199.567001 | 221.608994 | 61,089,200 | 35.368212 | -14.660623 | -11.320952 | 0.348451 | 11.641668 | -0.179009 | 2.73745 | 49.039411 | 0.561153 | 0.567227 | 0.019052 | 1 |
2015-08-26 | 222.076004 | 231.182999 | 220.203995 | 225.830994 | 31,808,000 | 38.035419 | -14.306335 | -11.918028 | 0.344133 | 11.594335 | -0.160857 | 0.381367 | 50.652385 | 0.648159 | 0.577374 | -0.004703 | 0 |
2015-08-27 | 226.050003 | 228.643005 | 223.684006 | 224.768997 | 21,905,400 | 37.614924 | -13.950441 | -12.324511 | 0.333518 | 11.120382 | -0.161938 | -0.190129 | 52.150146 | 0.803151 | 0.670821 | 0.029484 | 1 |
2015-08-28 | 224.701004 | 235.218994 | 220.925995 | 231.395996 | 31,336,600 | 41.929205 | -12.983978 | -12.456404 | 0.332138 | 11.346998 | -0.134788 | 0.335841 | 52.467205 | 0.892076 | 0.781129 | -0.006984 | 0 |
2015-08-29 | 231.548996 | 233.222 | 227.330002 | 229.779999 | 17,142,500 | 41.181317 | -12.207723 | -12.406668 | 0.326185 | 10.957355 | -0.137274 | -0.137531 | 52.761617 | 0.932543 | 0.875923 | -0.004435 | 0 |
2015-08-30 | 229.895004 | 232.067993 | 226.246994 | 228.761002 | 19,412,600 | 40.688475 | -11.541715 | -12.233677 | 0.318345 | 10.590472 | -0.136929 | -0.180579 | 53.086021 | 0.972073 | 0.932231 | 0.005661 | 1 |
2015-08-31 | 229.113998 | 231.955994 | 225.914993 | 230.056 | 20,710,700 | 41.644286 | -10.785079 | -11.943958 | 0.298521 | 10.26551 | -0.126719 | 0.23511 | 53.403731 | 0.968072 | 0.957563 | -0.008411 | 0 |
2015-09-01 | 230.255997 | 231.216003 | 226.860001 | 228.121002 | 20,575,200 | 40.59168 | -10.223725 | -11.599911 | 0.279693 | 9.843402 | -0.12984 | -0.18911 | 53.698748 | 0.947091 | 0.962412 | 0.005098 | 1 |
2015-09-02 | 228.026993 | 230.576996 | 226.475006 | 229.283997 | 18,760,400 | 41.547975 | -9.574634 | -11.194856 | 0.258296 | 9.433301 | -0.121505 | 0.212643 | 53.994573 | 0.955541 | 0.956901 | -0.009163 | 0 |
2015-09-03 | 229.324005 | 229.604996 | 226.667007 | 227.182999 | 17,482,000 | 40.286336 | -9.124575 | -10.7808 | 0.227481 | 8.969351 | -0.125625 | -0.163406 | 54.269267 | 0.920871 | 0.941168 | 0.013711 | 1 |
2015-09-04 | 227.214996 | 230.899994 | 227.050995 | 230.298004 | 20,962,400 | 43.047644 | -8.419491 | -10.308538 | 0.19506 | 8.603611 | -0.110364 | 0.234208 | 54.21575 | 0.952355 | 0.942922 | 0.020499 | 1 |
2015-09-05 | 230.199005 | 236.143005 | 229.442993 | 235.018997 | 20,671,400 | 47.04444 | -7.394522 | -9.725735 | 0.160989 | 8.46764 | -0.088998 | 0.18713 | 52.99692 | 0.961329 | 0.944851 | 0.020513 | 1 |
2015-09-06 | 234.869995 | 242.912003 | 234.681 | 239.839996 | 25,473,700 | 50.838578 | -6.122635 | -9.005115 | 0.120818 | 8.450737 | -0.067776 | 0.194252 | 50.600415 | 1 | 0.971228 | 0.000029 | 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.