Date string | open float64 | high float64 | low float64 | close float64 | volume int64 | rsi float64 | macd float64 | macd_signal float64 | bb_width float64 | atr float64 | dist_sma50 float64 | obv_pct float64 | adx float64 | stoch_rsi_k float64 | stoch_rsi_d float64 | return float64 | target int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2015-09-07 | 239.934006 | 242.106003 | 238.722 | 239.847 | 21,192,200 | 50.844088 | -5.055809 | -8.215254 | 0.108205 | 8.088828 | -0.065296 | 0.135318 | 48.37509 | 1 | 0.98711 | 0.015677 | 1 |
2015-09-08 | 239.845993 | 245.781006 | 239.677994 | 243.606995 | 26,879,200 | 53.835528 | -3.862419 | -7.344687 | 0.120037 | 7.946984 | -0.048018 | 0.151174 | 45.667316 | 1 | 1 | -0.022327 | 0 |
2015-09-09 | 243.414993 | 244.416 | 237.820999 | 238.167999 | 23,635,700 | 49.173726 | -3.31729 | -6.539207 | 0.12227 | 7.850413 | -0.066525 | -0.115475 | 43.4043 | 0.9042 | 0.968067 | 0.001297 | 1 |
2015-09-10 | 238.335999 | 241.292999 | 235.791 | 238.477005 | 21,215,500 | 49.441588 | -2.827741 | -5.796914 | 0.125783 | 7.68267 | -0.062466 | 0.117183 | 41.574623 | 0.796102 | 0.900101 | 0.006835 | 1 |
2015-09-11 | 238.328995 | 241.169006 | 238.328995 | 240.106995 | 19,224,700 | 50.911217 | -2.281939 | -5.093919 | 0.130581 | 7.336765 | -0.053383 | 0.095049 | 39.875637 | 0.724159 | 0.808153 | -0.020316 | 0 |
2015-09-12 | 239.854996 | 240.123993 | 234.753998 | 235.229004 | 17,962,600 | 46.550302 | -2.217438 | -4.518623 | 0.13077 | 7.196282 | -0.068719 | -0.0811 | 38.784454 | 0.640729 | 0.72033 | -0.020053 | 0 |
2015-09-13 | 235.242004 | 235.934998 | 229.332001 | 230.511993 | 18,478,800 | 42.737987 | -2.517919 | -4.118482 | 0.10099 | 7.153904 | -0.08317 | -0.090794 | 38.41307 | 0.475809 | 0.613566 | 0.000573 | 1 |
2015-09-14 | 230.608994 | 232.440002 | 227.960999 | 230.643997 | 20,997,800 | 42.87897 | -2.714115 | -3.837609 | 0.091804 | 6.96284 | -0.078095 | 0.113474 | 38.217329 | 0.278202 | 0.464914 | -0.001474 | 0 |
2015-09-15 | 230.492004 | 259.182007 | 229.822006 | 230.304001 | 19,177,800 | 42.588125 | -2.864021 | -3.642891 | 0.088133 | 8.562637 | -0.07477 | -0.093077 | 36.793441 | 0.180726 | 0.311579 | -0.005267 | 0 |
2015-09-16 | 230.25 | 231.214996 | 227.401993 | 229.091003 | 20,144,200 | 41.506436 | -3.045594 | -3.523432 | 0.083421 | 8.223378 | -0.074787 | -0.107801 | 35.156027 | 0.150428 | 0.203119 | 0.003138 | 1 |
2015-09-17 | 229.076004 | 230.285004 | 228.925995 | 229.809998 | 18,935,400 | 42.439663 | -3.095789 | -3.437903 | 0.084186 | 7.733066 | -0.06738 | 0.113575 | 33.63557 | 0.111876 | 0.147676 | 0.013772 | 1 |
2015-09-18 | 233.520996 | 234.352997 | 232.184998 | 232.975006 | 20,242,200 | 46.48703 | -2.847356 | -3.319794 | 0.083056 | 7.505204 | -0.050315 | 0.10903 | 32.640879 | 0.189905 | 0.150736 | -0.006361 | 0 |
2015-09-19 | 232.858002 | 233.205002 | 231.089005 | 231.492996 | 12,712,600 | 44.895153 | -2.73849 | -3.203533 | 0.081394 | 7.12026 | -0.052249 | -0.061742 | 31.552259 | 0.251506 | 0.184429 | -0.001214 | 0 |
2015-09-20 | 231.399002 | 232.365005 | 230.910004 | 231.212006 | 14,444,700 | 44.583424 | -2.644403 | -3.091707 | 0.080768 | 6.715599 | -0.049478 | -0.074771 | 30.513035 | 0.309466 | 0.250292 | -0.017849 | 0 |
2015-09-21 | 231.216995 | 231.216995 | 226.520996 | 227.085007 | 19,678,800 | 40.171552 | -2.869772 | -3.04732 | 0.081894 | 6.571342 | -0.062162 | -0.110096 | 28.862865 | 0.174809 | 0.24526 | 0.015558 | 1 |
2015-09-22 | 226.968994 | 232.386002 | 225.117004 | 230.617996 | 25,009,300 | 45.173432 | -2.731805 | -2.984217 | 0.081008 | 6.621174 | -0.043573 | 0.157229 | 27.119827 | 0.238437 | 0.240904 | -0.001453 | 0 |
2015-09-23 | 230.936005 | 231.835007 | 229.591003 | 230.283005 | 17,254,100 | 44.791054 | -2.619302 | -2.911234 | 0.078147 | 6.308519 | -0.040591 | -0.093736 | 25.501292 | 0.298625 | 0.23729 | 0.018438 | 1 |
2015-09-24 | 230.358002 | 235.649002 | 230.294998 | 234.529007 | 25,097,800 | 50.50932 | -2.162598 | -2.761507 | 0.076941 | 6.241196 | -0.019031 | 0.15045 | 24.541888 | 0.619484 | 0.385515 | 0.002622 | 1 |
2015-09-25 | 234.362 | 237.427002 | 233.684006 | 235.143997 | 22,363,600 | 51.296168 | -1.731076 | -2.555421 | 0.076965 | 6.062753 | -0.012872 | 0.116528 | 23.892492 | 0.797571 | 0.571893 | -0.003419 | 0 |
2015-09-26 | 235.076004 | 235.403 | 233.358002 | 234.339996 | 13,724,100 | 50.173087 | -1.437399 | -2.331816 | 0.073547 | 5.775771 | -0.012496 | -0.064048 | 23.227348 | 0.953875 | 0.79031 | -0.006755 | 0 |
2015-09-27 | 234.139008 | 234.526001 | 232.475998 | 232.757004 | 14,179,900 | 47.947232 | -1.317208 | -2.128895 | 0.069578 | 5.509645 | -0.016826 | -0.070703 | 22.433903 | 0.866002 | 0.872483 | 0.027432 | 1 |
2015-09-28 | 232.835999 | 239.339005 | 232.466995 | 239.141998 | 24,713,000 | 56.357372 | -0.698687 | -1.842853 | 0.061453 | 5.606956 | 0.012363 | 0.132598 | 22.400738 | 0.866002 | 0.895293 | -0.010266 | 0 |
2015-09-29 | 239.016006 | 239.802002 | 235.927994 | 236.686996 | 22,691,300 | 52.823411 | -0.401968 | -1.554676 | 0.059902 | 5.483174 | 0.004332 | -0.107497 | 22.43392 | 0.826875 | 0.85296 | -0.002649 | 0 |
2015-09-30 | 236.639999 | 237.733994 | 235.628998 | 236.059998 | 19,743,500 | 51.927818 | -0.214932 | -1.286727 | 0.057314 | 5.241876 | 0.004598 | -0.104797 | 22.395227 | 0.835998 | 0.842958 | 0.006308 | 1 |
2015-10-01 | 236.003998 | 238.445007 | 235.615997 | 237.548996 | 20,488,800 | 53.925635 | 0.052835 | -1.018815 | 0.053254 | 5.069528 | 0.013422 | 0.121485 | 22.470204 | 0.785919 | 0.816264 | -0.001078 | 0 |
2015-10-02 | 237.264008 | 238.541 | 236.602997 | 237.292999 | 19,677,900 | 53.513867 | 0.241601 | -0.766732 | 0.055161 | 4.845848 | 0.014648 | -0.104038 | 22.555584 | 0.800138 | 0.807352 | 0.006056 | 1 |
2015-10-03 | 237.201996 | 239.315002 | 236.944 | 238.729996 | 16,482,700 | 55.564978 | 0.501374 | -0.513111 | 0.058343 | 4.669073 | 0.023151 | 0.097264 | 22.767982 | 0.875042 | 0.820366 | -0.001973 | 0 |
2015-10-04 | 238.531006 | 238.968002 | 237.940002 | 238.259003 | 12,999,000 | 54.712862 | 0.661614 | -0.278166 | 0.060084 | 4.408997 | 0.023175 | -0.069907 | 22.965208 | 0.891254 | 0.855478 | 0.008915 | 1 |
2015-10-05 | 238.147003 | 240.382996 | 237.035004 | 240.382996 | 23,335,900 | 57.851916 | 0.949053 | -0.032722 | 0.06335 | 4.333211 | 0.033906 | 0.13493 | 23.410141 | 0.949814 | 0.90537 | 0.023629 | 1 |
2015-10-06 | 240.363998 | 246.934998 | 240.136002 | 246.063004 | 27,535,100 | 64.865475 | 1.616546 | 0.297132 | 0.073822 | 4.509338 | 0.059422 | 0.140282 | 24.819913 | 0.966133 | 0.935734 | -0.012574 | 0 |
2015-10-07 | 246.169998 | 246.681 | 242.585007 | 242.968994 | 22,999,200 | 59.096729 | 1.874272 | 0.61256 | 0.076246 | 4.479813 | 0.043236 | -0.102758 | 26.128988 | 0.886341 | 0.934096 | -0.002737 | 0 |
2015-10-08 | 243.074997 | 244.251007 | 242.179001 | 242.304001 | 18,515,300 | 57.904766 | 2.001787 | 0.890405 | 0.079076 | 4.307827 | 0.038987 | -0.092199 | 27.201778 | 0.749197 | 0.867223 | 0.006715 | 1 |
2015-10-09 | 242.498001 | 244.227997 | 242.121994 | 243.931 | 17,353,100 | 60.028984 | 2.208669 | 1.154058 | 0.081646 | 4.150554 | 0.045194 | 0.095187 | 28.176697 | 0.653905 | 0.763148 | 0.00414 | 1 |
2015-10-10 | 243.740005 | 245.319 | 243.074005 | 244.940994 | 15,912,700 | 61.333406 | 2.426156 | 1.408478 | 0.083691 | 4.014443 | 0.04841 | 0.0797 | 29.257819 | 0.697974 | 0.700358 | 0.00861 | 1 |
2015-10-11 | 244.742004 | 247.242996 | 244.151993 | 247.050003 | 16,827,300 | 63.977014 | 2.737142 | 1.674211 | 0.080302 | 3.948483 | 0.055931 | 0.078059 | 30.558324 | 0.812227 | 0.721369 | -0.007051 | 0 |
2015-10-12 | 246.875 | 247.453995 | 245.179001 | 245.307999 | 17,388,300 | 60.309257 | 2.810637 | 1.901496 | 0.077828 | 3.828948 | 0.046952 | -0.074821 | 31.798121 | 0.790129 | 0.766777 | 0.017121 | 1 |
2015-10-13 | 245.199997 | 250.235992 | 243.757004 | 249.507996 | 28,198,500 | 65.451887 | 3.171231 | 2.155443 | 0.0783 | 4.018236 | 0.061343 | 0.13115 | 33.353259 | 0.85972 | 0.820692 | 0.009944 | 1 |
2015-10-14 | 249.492996 | 254.274994 | 248.903 | 251.988998 | 27,462,600 | 68.082673 | 3.615523 | 2.447459 | 0.085866 | 4.114933 | 0.069133 | 0.112918 | 35.278566 | 0.882611 | 0.844153 | 0.00925 | 1 |
2015-10-15 | 252.106995 | 255.962006 | 252.046005 | 254.320007 | 25,223,500 | 70.365926 | 4.108362 | 2.779639 | 0.094913 | 4.104796 | 0.076421 | 0.093189 | 37.240072 | 1 | 0.91411 | 0.033615 | 1 |
2015-10-16 | 254.296005 | 266.13501 | 253.925995 | 262.868988 | 35,901,500 | 76.89426 | 5.12964 | 3.24964 | 0.116009 | 4.683669 | 0.109028 | 0.121332 | 39.819044 | 1 | 0.96087 | 0.029562 | 1 |
2015-10-17 | 262.747009 | 273.578003 | 262.367004 | 270.640015 | 43,199,600 | 80.993179 | 6.49124 | 3.89796 | 0.143704 | 5.149906 | 0.138045 | 0.1302 | 42.562581 | 1 | 1 | -0.033243 | 0 |
2015-10-18 | 270.907013 | 271.667999 | 260.777008 | 261.643005 | 22,434,300 | 66.323481 | 6.766337 | 4.471635 | 0.152146 | 5.559984 | 0.097272 | -0.059826 | 44.595322 | 0.788694 | 0.929565 | 0.006857 | 1 |
2015-10-19 | 261.860992 | 264.820007 | 260.950989 | 263.437012 | 25,258,800 | 67.584261 | 7.047871 | 4.986882 | 0.158015 | 5.439201 | 0.101592 | 0.071644 | 46.482867 | 0.595106 | 0.7946 | 0.022875 | 1 |
2015-10-20 | 263.571991 | 270.834991 | 263.22699 | 269.463013 | 30,889,800 | 71.450591 | 7.668835 | 5.523273 | 0.167966 | 5.594115 | 0.123089 | 0.081758 | 48.547507 | 0.457337 | 0.613712 | -0.011842 | 0 |
2015-10-21 | 269.306 | 270.769989 | 263.838989 | 266.272003 | 25,637,300 | 66.900148 | 7.813397 | 5.981298 | 0.170809 | 5.689607 | 0.106271 | -0.062727 | 50.464674 | 0.465179 | 0.505874 | 0.029109 | 1 |
2015-10-22 | 266.496002 | 276.51001 | 266.13501 | 274.02301 | 37,808,600 | 71.626961 | 8.455931 | 6.476224 | 0.179766 | 6.024278 | 0.134257 | 0.098698 | 52.496186 | 0.509842 | 0.477453 | 0.009025 | 1 |
2015-10-23 | 273.648987 | 278.68399 | 273.542999 | 276.496002 | 29,442,500 | 72.954032 | 9.060252 | 6.99303 | 0.188503 | 5.961186 | 0.13984 | 0.069955 | 54.465595 | 0.518056 | 0.497692 | 0.018655 | 1 |
2015-10-24 | 276.503998 | 281.705994 | 276.503998 | 281.653992 | 25,942,400 | 75.525304 | 9.841936 | 7.562811 | 0.198597 | 5.907529 | 0.156208 | 0.057608 | 56.402799 | 0.633403 | 0.553767 | 0.007193 | 1 |
2015-10-25 | 281.445007 | 294.05899 | 281.445007 | 283.679993 | 45,717,100 | 76.471506 | 10.503826 | 8.151014 | 0.207628 | 6.386562 | 0.159891 | 0.095991 | 58.531956 | 0.709457 | 0.620305 | 0.005711 | 1 |
2015-10-26 | 283.627991 | 285.299988 | 280.51001 | 285.299988 | 32,108,800 | 77.229553 | 11.03193 | 8.727197 | 0.218604 | 6.27252 | 0.162194 | 0.061513 | 60.242203 | 0.75829 | 0.700383 | 0.029751 | 1 |
2015-10-27 | 285.181 | 296.212006 | 285.007996 | 293.787994 | 46,331,800 | 80.732302 | 11.997072 | 9.381172 | 0.232715 | 6.624769 | 0.191535 | 0.083618 | 62.082348 | 0.84048 | 0.769409 | 0.036863 | 1 |
2015-10-28 | 293.703003 | 306.330994 | 293.703003 | 304.618011 | 50,808,100 | 84.094305 | 13.480452 | 10.201028 | 0.254533 | 7.053571 | 0.229374 | 0.08462 | 63.958429 | 0.913349 | 0.837373 | 0.030323 | 1 |
2015-10-29 | 304.324005 | 318.170013 | 301.822998 | 313.855011 | 64,495,900 | 86.291396 | 15.225875 | 11.205998 | 0.281745 | 7.717388 | 0.258962 | 0.099037 | 65.845498 | 0.994072 | 0.915967 | 0.045116 | 1 |
2015-10-30 | 313.942993 | 334.169006 | 313.940002 | 328.015015 | 78,305,000 | 88.837012 | 17.549431 | 12.474684 | 0.319966 | 8.617146 | 0.306378 | 0.109406 | 67.736788 | 1 | 0.96914 | -0.042221 | 0 |
2015-10-31 | 328.511993 | 332.777008 | 309.251007 | 314.165985 | 48,598,100 | 74.304086 | 18.065121 | 13.592772 | 0.326368 | 9.682064 | 0.243884 | -0.061204 | 68.668679 | 0.784827 | 0.9263 | 0.035857 | 1 |
2015-11-01 | 315.005005 | 327.471985 | 311.881012 | 325.431 | 37,001,100 | 77.52485 | 19.161915 | 14.7066 | 0.336019 | 10.104129 | 0.279347 | 0.049637 | 69.534007 | 0.612937 | 0.799255 | 0.109879 | 1 |
2015-11-02 | 325.941986 | 365.359985 | 323.209015 | 361.188995 | 101,918,000 | 84.266282 | 22.655347 | 16.29635 | 0.392515 | 12.393189 | 0.40548 | 0.130257 | 70.831563 | 0.543484 | 0.647083 | 0.116914 | 1 |
2015-11-03 | 361.872986 | 417.899994 | 357.647003 | 403.416992 | 206,162,000 | 88.610896 | 28.502801 | 18.73764 | 0.498835 | 15.811746 | 0.548973 | 0.233122 | 72.343586 | 0.755222 | 0.637214 | 0.020192 | 1 |
2015-11-04 | 403.664001 | 495.562012 | 380.548004 | 411.562988 | 263,900,000 | 89.228788 | 33.409144 | 21.671941 | 0.574736 | 22.897622 | 0.558556 | 0.241996 | 73.951916 | 0.927111 | 0.741939 | -0.061252 | 0 |
2015-11-05 | 408.076996 | 447.561005 | 374.580994 | 386.354004 | 151,824,992 | 75.565836 | 34.861441 | 24.309841 | 0.597089 | 26.474936 | 0.44587 | -0.112096 | 75.045434 | 0.716725 | 0.799686 | -0.030759 | 0 |
2015-11-06 | 388.046997 | 395.835999 | 354.024994 | 374.470001 | 122,687,000 | 70.11524 | 34.653988 | 26.37867 | 0.603088 | 27.570369 | 0.386385 | -0.102019 | 74.758581 | 0.386827 | 0.676888 | 0.032077 | 1 |
2015-11-07 | 374.269012 | 390.585999 | 372.433014 | 386.481995 | 56,625,100 | 72.290839 | 35.054757 | 28.113888 | 0.602752 | 26.897699 | 0.414776 | 0.052435 | 74.492217 | 0.091436 | 0.398329 | -0.033932 | 0 |
2015-11-08 | 384.278015 | 389.894989 | 368.700012 | 373.368011 | 51,817,600 | 66.591165 | 33.923137 | 29.275737 | 0.586208 | 26.490362 | 0.352719 | -0.045593 | 74.001953 | 0.037942 | 0.172068 | 0.018451 | 1 |
2015-11-09 | 374.324005 | 385.278015 | 362.894989 | 380.256989 | 68,224,400 | 68.017697 | 33.199499 | 30.06049 | 0.571349 | 26.19698 | 0.362958 | 0.062896 | 73.160826 | 0.058947 | 0.062775 | -0.114233 | 0 |
2015-11-10 | 379.984009 | 381.386993 | 329.108002 | 336.819 | 95,797,904 | 52.729036 | 28.789065 | 29.806205 | 0.53659 | 28.059981 | 0.197841 | -0.08309 | 70.432398 | 0.021005 | 0.039298 | -0.076406 | 0 |
2015-11-11 | 339.820007 | 340.584991 | 300.997009 | 311.084015 | 107,070,000 | 46.115505 | 22.952584 | 28.435481 | 0.512054 | 28.88341 | 0.100023 | -0.101283 | 66.637209 | 0.021005 | 0.033653 | 0.087012 | 1 |
2015-11-12 | 314.07901 | 345.080994 | 313.355988 | 338.152008 | 78,477,800 | 52.818544 | 20.277544 | 26.803893 | 0.480743 | 29.248665 | 0.186685 | 0.082602 | 63.243327 | 0.051825 | 0.031279 | -0.004137 | 0 |
2015-11-13 | 338.497986 | 340.914001 | 326.075012 | 336.752991 | 52,003,000 | 52.455341 | 17.83903 | 25.010921 | 0.451065 | 28.219402 | 0.173357 | -0.05056 | 60.091865 | 0.100842 | 0.057891 | -0.011424 | 0 |
2015-11-14 | 336.623993 | 338.181 | 329.970001 | 332.906006 | 38,612,000 | 51.408502 | 15.418337 | 23.092404 | 0.420884 | 26.790231 | 0.152104 | -0.03954 | 57.165507 | 0.141765 | 0.098144 | -0.038269 | 0 |
2015-11-15 | 333.050995 | 334.661987 | 317.48999 | 320.165985 | 44,213,100 | 47.992648 | 12.329777 | 20.939879 | 0.39419 | 26.103214 | 0.10147 | -0.047139 | 53.844044 | 0.104453 | 0.115687 | 0.033061 | 1 |
2015-11-16 | 319.734985 | 331.626007 | 315.904999 | 330.751007 | 47,980,100 | 50.911109 | 10.613844 | 18.874672 | 0.369531 | 25.361628 | 0.130265 | 0.053686 | 50.683805 | 0.092514 | 0.112911 | 0.013131 | 1 |
2015-11-17 | 330.362 | 338.350006 | 329.614014 | 335.093994 | 51,001,600 | 52.098836 | 9.494946 | 16.998727 | 0.351662 | 24.174082 | 0.137646 | 0.054159 | 48.021073 | 0.097851 | 0.098273 | -0.001504 | 0 |
2015-11-18 | 334.592987 | 336.531006 | 330.640015 | 334.589996 | 43,783,800 | 51.941772 | 8.469907 | 15.292963 | 0.340374 | 22.868147 | 0.128433 | -0.044106 | 45.548537 | 0.149283 | 0.113216 | -0.025228 | 0 |
2015-11-19 | 334.678986 | 335.334015 | 325.27301 | 326.148987 | 45,011,100 | 49.263103 | 6.896934 | 13.613757 | 0.341315 | 21.953351 | 0.093322 | -0.047434 | 42.948833 | 0.152289 | 0.133141 | -0.012654 | 0 |
2015-11-20 | 326.411011 | 326.472992 | 312.21701 | 322.022003 | 53,152,900 | 47.960801 | 5.256732 | 11.942352 | 0.33596 | 21.403539 | 0.073408 | -0.058804 | 39.924754 | 0.129527 | 0.143699 | 0.015232 | 1 |
2015-11-21 | 322.09201 | 328.158997 | 319.595001 | 326.927002 | 28,200,500 | 49.663978 | 4.303049 | 10.414491 | 0.33516 | 20.486429 | 0.083285 | 0.033148 | 37.117599 | 0.117587 | 0.133134 | -0.007314 | 0 |
2015-11-22 | 326.975006 | 327.01001 | 321.259003 | 324.536011 | 23,439,400 | 48.825105 | 3.31609 | 8.994811 | 0.342319 | 19.433899 | 0.069282 | -0.026667 | 34.510955 | 0.118742 | 0.121952 | -0.004591 | 0 |
2015-11-23 | 324.350006 | 325.118011 | 321.290009 | 323.04599 | 27,478,900 | 48.277835 | 2.386179 | 7.673085 | 0.321052 | 18.319192 | 0.058458 | -0.03212 | 32.090499 | 0.202773 | 0.146367 | -0.009287 | 0 |
2015-11-24 | 323.014008 | 323.058014 | 318.118011 | 320.04599 | 29,362,600 | 47.132346 | 1.391108 | 6.416689 | 0.278394 | 17.363536 | 0.043183 | -0.035461 | 29.955413 | 0.199334 | 0.173616 | 0.025496 | 1 |
2015-11-25 | 320.045013 | 329.134003 | 316.769989 | 328.205994 | 41,666,900 | 50.567968 | 1.24658 | 5.382668 | 0.253784 | 17.006427 | 0.064083 | 0.05217 | 28.058123 | 0.359497 | 0.253868 | 0.074581 | 1 |
2015-11-26 | 328.303009 | 366.756989 | 328.229004 | 352.68399 | 106,105,000 | 59.144898 | 3.071802 | 4.920494 | 0.238399 | 18.545325 | 0.135366 | 0.126265 | 28.141216 | 0.585301 | 0.381377 | 0.015192 | 1 |
2015-11-27 | 351.860992 | 363.588989 | 347.869995 | 358.041992 | 55,179,100 | 60.750256 | 4.894231 | 4.915242 | 0.206838 | 18.343444 | 0.144089 | 0.058302 | 28.218373 | 0.868068 | 0.604289 | -0.001846 | 0 |
2015-11-28 | 357.140991 | 359.536011 | 352.171997 | 357.381012 | 36,816,600 | 60.434768 | 6.213557 | 5.174905 | 0.189988 | 17.559199 | 0.133757 | -0.036757 | 28.29002 | 0.992278 | 0.815215 | 0.03893 | 1 |
2015-11-29 | 357.471985 | 371.938995 | 355.665985 | 371.294006 | 40,409,300 | 64.60185 | 8.286277 | 5.797179 | 0.175795 | 17.467328 | 0.168527 | 0.041883 | 28.857887 | 0.992278 | 0.950874 | 0.016232 | 1 |
2015-11-30 | 371.437012 | 382.363007 | 370.382996 | 377.321014 | 71,701,600 | 66.259656 | 10.296558 | 6.697055 | 0.207308 | 17.075377 | 0.177837 | 0.07133 | 29.760288 | 0.992278 | 0.992278 | -0.039311 | 0 |
2015-12-01 | 377.414001 | 378.931 | 356.562988 | 362.488007 | 60,452,200 | 58.943227 | 10.570966 | 7.471837 | 0.20424 | 17.453422 | 0.123316 | -0.056135 | 29.534825 | 0.872496 | 0.95235 | -0.009106 | 0 |
2015-12-02 | 361.845001 | 362.231995 | 349.464996 | 359.187012 | 54,160,500 | 57.423587 | 10.402163 | 8.057902 | 0.210095 | 17.136964 | 0.105572 | -0.053283 | 28.828118 | 0.718509 | 0.861094 | 0.005176 | 1 |
2015-12-03 | 359.330994 | 370.274994 | 357.411987 | 361.04599 | 50,714,900 | 58.079056 | 10.299662 | 8.506254 | 0.215874 | 16.831682 | 0.103883 | 0.052702 | 28.532889 | 0.575945 | 0.722317 | 0.005919 | 1 |
2015-12-04 | 361.261993 | 363.515991 | 355.756989 | 363.183014 | 35,784,100 | 58.863089 | 10.272455 | 8.859494 | 0.22069 | 16.183633 | 0.103073 | 0.035324 | 28.136322 | 0.574548 | 0.623001 | 0.070945 | 1 |
2015-12-05 | 363.721008 | 389.785004 | 363.229004 | 388.949005 | 66,282,200 | 66.900956 | 12.18948 | 9.525492 | 0.238842 | 16.927801 | 0.172352 | 0.063198 | 28.814732 | 0.728535 | 0.626343 | -0.000427 | 0 |
2015-12-06 | 389.554993 | 402.80899 | 387.088989 | 388.78299 | 77,762,000 | 66.810374 | 13.539268 | 10.328247 | 0.255686 | 16.84153 | 0.163565 | -0.069736 | 29.855475 | 0.869572 | 0.724219 | 0.01737 | 1 |
2015-12-07 | 389.977997 | 399.968994 | 385.411011 | 395.536011 | 63,455,800 | 68.668692 | 14.981203 | 11.258838 | 0.275263 | 16.67842 | 0.174364 | 0.061173 | 30.692494 | 0.998473 | 0.865527 | 0.050633 | 1 |
2015-12-08 | 395.753998 | 415.562988 | 389.950012 | 415.562988 | 57,801,400 | 73.421497 | 17.537792 | 12.514629 | 0.309015 | 17.316602 | 0.222779 | 0.05251 | 31.938146 | 0.998473 | 0.955506 | 0.004813 | 1 |
2015-12-09 | 414.44101 | 423.119995 | 406.290985 | 417.562988 | 90,917,200 | 73.848148 | 19.500501 | 13.911803 | 0.32895 | 17.281774 | 0.218048 | 0.078473 | 33.299839 | 1 | 0.998982 | -0.004991 | 0 |
2015-12-10 | 417.988007 | 419.509003 | 411.548004 | 415.479004 | 52,138,900 | 72.541442 | 20.649764 | 15.259395 | 0.33447 | 16.616004 | 0.20151 | -0.041728 | 34.564267 | 0.973481 | 0.990651 | 0.087752 | 1 |
2015-12-11 | 415.281006 | 451.937988 | 415.281006 | 451.937988 | 110,944,000 | 79.406727 | 24.223268 | 17.05217 | 0.37212 | 18.047503 | 0.293633 | 0.092657 | 36.494113 | 0.973481 | 0.98232 | -0.037485 | 0 |
2015-12-12 | 452.334991 | 469.102997 | 410.740997 | 434.997009 | 131,969,000 | 70.576722 | 25.395556 | 18.720847 | 0.375695 | 20.92711 | 0.233944 | -0.10087 | 38.586861 | 0.83959 | 0.92885 | -0.002855 | 0 |
2015-12-13 | 431.660004 | 441.679993 | 426.268005 | 433.755005 | 55,050,600 | 69.962482 | 25.92553 | 20.161784 | 0.367796 | 20.533172 | 0.219894 | -0.046798 | 40.530128 | 0.722905 | 0.845325 | 0.024039 | 1 |
2015-12-14 | 433.272003 | 447.141998 | 430.455994 | 444.182007 | 130,496,000 | 72.153604 | 26.877088 | 21.504845 | 0.35522 | 20.258375 | 0.238042 | 0.116381 | 42.429574 | 0.612925 | 0.72514 | 0.047591 | 1 |
2015-12-15 | 443.877991 | 465.321014 | 443.877991 | 465.321014 | 83,121,104 | 75.979207 | 29.002621 | 23.0044 | 0.357897 | 20.342993 | 0.284075 | 0.066402 | 44.480542 | 0.694844 | 0.676891 | -0.022322 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.