Date string | open float64 | high float64 | low float64 | close float64 | volume int64 | rsi float64 | macd float64 | macd_signal float64 | bb_width float64 | atr float64 | dist_sma50 float64 | obv_pct float64 | adx float64 | stoch_rsi_k float64 | stoch_rsi_d float64 | return float64 | target int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2023-05-08 | 28,450.457031 | 28,663.271484 | 27,310.134766 | 27,694.273438 | 19,122,903,752 | 43.101912 | 37.430534 | 160.543718 | 0.095101 | 1,026.950311 | -0.03084 | -0.015939 | 17.232966 | 0.294753 | 0.540401 | -0.001282 | 0 |
2023-05-09 | 27,695.068359 | 27,821.400391 | 27,375.601563 | 27,658.775391 | 14,128,593,256 | 42.871754 | -45.246542 | 119.385666 | 0.098356 | 985.439491 | -0.032009 | -0.011967 | 17.170831 | 0.106329 | 0.336672 | -0.001338 | 0 |
2023-05-10 | 27,654.636719 | 28,322.6875 | 26,883.669922 | 27,621.755859 | 20,656,025,026 | 42.61618 | -112.459523 | 73.016628 | 0.101674 | 1,017.837926 | -0.032929 | -0.017708 | 16.36012 | 0 | 0.133694 | -0.022481 | 0 |
2023-05-11 | 27,621.085938 | 27,621.941406 | 26,781.826172 | 27,000.789063 | 16,724,343,943 | 38.473095 | -213.37349 | 15.738604 | 0.10514 | 1,005.143448 | -0.054467 | -0.014596 | 15.73807 | 0 | 0.035443 | -0.007252 | 0 |
2023-05-12 | 26,987.662109 | 27,055.646484 | 25,878.429688 | 26,804.990234 | 19,313,599,897 | 37.243598 | -305.624811 | -48.534079 | 0.115253 | 1,017.434401 | -0.060317 | -0.017105 | 16.193425 | 0 | 0 | -0.00078 | 0 |
2023-05-13 | 26,807.769531 | 27,030.482422 | 26,710.873047 | 26,784.078125 | 9,999,171,605 | 37.107203 | -376.086787 | -114.04462 | 0.123277 | 967.589756 | -0.060583 | -0.00901 | 16.616255 | 0 | 0 | 0.005472 | 1 |
2023-05-14 | 26,788.974609 | 27,150.976563 | 26,661.355469 | 26,930.638672 | 10,014,858,959 | 38.798861 | -415.314709 | -174.298638 | 0.128549 | 933.449138 | -0.055069 | 0.009106 | 16.802591 | 0.028574 | 0.009525 | 0.009731 | 1 |
2023-05-15 | 26,931.384766 | 27,646.347656 | 26,766.097656 | 27,192.693359 | 14,413,231,792 | 41.812565 | -420.411257 | -223.521162 | 0.133287 | 929.649199 | -0.045337 | 0.012987 | 16.168404 | 0.108053 | 0.045542 | -0.005738 | 0 |
2023-05-16 | 27,171.513672 | 27,299.304688 | 26,878.947266 | 27,036.650391 | 12,732,238,816 | 40.532644 | -432.06114 | -265.229158 | 0.138579 | 893.271215 | -0.050746 | -0.011325 | 15.579516 | 0.165912 | 0.100846 | 0.013395 | 1 |
2023-05-17 | 27,035.470703 | 27,465.927734 | 26,600.144531 | 27,398.802734 | 15,140,006,925 | 44.75903 | -407.375122 | -293.658351 | 0.134325 | 891.307786 | -0.03812 | 0.013621 | 15.415896 | 0.266586 | 0.180183 | -0.02068 | 0 |
2023-05-18 | 27,401.650391 | 27,466.527344 | 26,415.101563 | 26,832.208984 | 15,222,938,600 | 39.972537 | -428.590135 | -320.644707 | 0.133514 | 902.744785 | -0.057007 | -0.013512 | 15.511593 | 0.235506 | 0.222668 | 0.002159 | 1 |
2023-05-19 | 26,826.753906 | 27,128.619141 | 26,700.210938 | 26,890.128906 | 11,258,983,301 | 40.671002 | -435.706973 | -343.657161 | 0.130795 | 868.863601 | -0.054211 | 0.01013 | 15.600453 | 0.259345 | 0.253812 | 0.008905 | 1 |
2023-05-20 | 26,888.841797 | 27,155.158203 | 26,843.277344 | 27,129.585938 | 7,044,911,360 | 43.593205 | -417.215537 | -358.368836 | 0.123956 | 829.079119 | -0.044883 | 0.006275 | 15.627872 | 0.324001 | 0.27295 | -0.013851 | 0 |
2023-05-21 | 27,118.423828 | 27,265.917969 | 26,706.921875 | 26,753.826172 | 8,647,416,921 | 40.243501 | -427.948489 | -372.284766 | 0.127245 | 809.787475 | -0.057011 | -0.007655 | 15.864959 | 0.412227 | 0.331858 | 0.003643 | 1 |
2023-05-22 | 26,749.892578 | 27,045.734375 | 26,549.734375 | 26,851.277344 | 11,056,770,492 | 41.498989 | -423.706708 | -382.569155 | 0.125326 | 787.374084 | -0.052676 | 0.009863 | 16.32794 | 0.521846 | 0.419358 | 0.013945 | 1 |
2023-05-23 | 26,855.960938 | 27,434.683594 | 26,816.179688 | 27,225.726563 | 13,697,203,143 | 46.178235 | -385.684217 | -383.192167 | 0.116477 | 775.311928 | -0.039083 | 0.012099 | 15.879297 | 0.661276 | 0.531783 | -0.032723 | 0 |
2023-05-24 | 27,224.603516 | 27,224.603516 | 26,106.576172 | 26,334.818359 | 16,299,104,428 | 38.323938 | -422.568854 | -391.067505 | 0.112881 | 799.871818 | -0.069322 | -0.014225 | 16.522482 | 0.569362 | 0.584161 | 0.005369 | 1 |
2023-05-25 | 26,329.460938 | 26,591.519531 | 25,890.59375 | 26,476.207031 | 13,851,122,697 | 40.066179 | -435.372606 | -399.928525 | 0.089763 | 792.804244 | -0.063199 | 0.012263 | 17.394928 | 0.486778 | 0.572472 | 0.009181 | 1 |
2023-05-26 | 26,474.181641 | 26,916.669922 | 26,343.949219 | 26,719.291016 | 12,711,619,225 | 43.045036 | -421.051209 | -404.153062 | 0.070292 | 777.083991 | -0.053711 | 0.011118 | 17.499094 | 0.371643 | 0.475928 | 0.005579 | 1 |
2023-05-27 | 26,720.181641 | 26,888.882813 | 26,621.140625 | 26,868.353516 | 7,892,015,141 | 44.855043 | -393.141412 | -401.950732 | 0.053304 | 740.702434 | -0.047718 | 0.006827 | 17.595819 | 0.604109 | 0.48751 | 0.045306 | 1 |
2023-05-28 | 26,871.158203 | 28,193.449219 | 26,802.751953 | 28,085.646484 | 14,545,229,578 | 56.900695 | -269.688526 | -375.498291 | 0.059857 | 787.130636 | -0.004672 | 0.012496 | 17.226842 | 0.828709 | 0.601487 | -0.012097 | 0 |
2023-05-29 | 28,075.591797 | 28,432.039063 | 27,563.876953 | 27,745.884766 | 15,181,308,984 | 53.394887 | -196.996305 | -339.797893 | 0.060906 | 792.918599 | -0.016303 | -0.012882 | 17.192503 | 0.880938 | 0.771252 | -0.001569 | 0 |
2023-05-30 | 27,745.123047 | 28,044.759766 | 27,588.501953 | 27,702.349609 | 13,251,081,851 | 52.94475 | -141.271627 | -300.09264 | 0.061796 | 768.8714 | -0.016486 | -0.011391 | 17.160616 | 0.86611 | 0.858585 | -0.017424 | 0 |
2023-05-31 | 27,700.529297 | 27,831.677734 | 26,866.453125 | 27,219.658203 | 15,656,371,534 | 48.102715 | -134.508057 | -266.975723 | 0.062029 | 782.896629 | -0.03155 | -0.013613 | 15.968493 | 0.708242 | 0.81843 | -0.014684 | 0 |
2023-06-01 | 27,218.412109 | 27,346.105469 | 26,671.720703 | 26,819.972656 | 14,678,970,415 | 44.475607 | -159.559855 | -245.49255 | 0.061964 | 775.145781 | -0.043511 | -0.01294 | 15.153518 | 0.548199 | 0.707517 | 0.016019 | 1 |
2023-06-02 | 26,824.556641 | 27,303.861328 | 26,574.644531 | 27,249.589844 | 14,837,415,000 | 48.932983 | -143.097529 | -225.013546 | 0.061543 | 771.86514 | -0.026001 | 0.013251 | 14.543836 | 0.476213 | 0.577551 | -0.006402 | 0 |
2023-06-03 | 27,252.324219 | 27,317.052734 | 26,958.003906 | 27,075.128906 | 8,385,597,470 | 47.273346 | -142.486067 | -208.50805 | 0.061337 | 742.37826 | -0.029872 | -0.007391 | 13.953733 | 0.461331 | 0.495248 | 0.001623 | 1 |
2023-06-04 | 27,075.123047 | 27,407.019531 | 26,968.224609 | 27,119.066406 | 9,360,912,318 | 47.75395 | -136.878242 | -194.182088 | 0.061244 | 720.693736 | -0.026065 | 0.008312 | 13.234258 | 0.520157 | 0.4859 | -0.050111 | 0 |
2023-06-05 | 27,123.109375 | 27,129.982422 | 25,445.167969 | 25,760.097656 | 21,513,292,646 | 36.632099 | -239.332545 | -203.212179 | 0.074686 | 789.559502 | -0.071833 | -0.018945 | 14.569167 | 0.329792 | 0.437093 | 0.057402 | 1 |
2023-06-06 | 25,732.109375 | 27,313.820313 | 25,434.867188 | 27,238.783203 | 21,929,670,693 | 50.218066 | -198.917752 | -202.353294 | 0.073976 | 867.373332 | -0.016991 | 0.019685 | 15.464431 | 0.39264 | 0.414196 | -0.032776 | 0 |
2023-06-07 | 27,235.650391 | 27,332.181641 | 26,146.988281 | 26,345.998047 | 19,530,045,082 | 44.073955 | -236.2062 | -209.123875 | 0.0769 | 890.074762 | -0.046422 | -0.017192 | 16.260208 | 0.345819 | 0.356084 | 0.006157 | 1 |
2023-06-08 | 26,347.654297 | 26,797.513672 | 26,246.664063 | 26,508.216797 | 11,904,824,295 | 45.381562 | -249.788461 | -217.256792 | 0.078426 | 865.844394 | -0.03894 | 0.010663 | 16.999144 | 0.489711 | 0.40939 | -0.00105 | 0 |
2023-06-09 | 26,505.923828 | 26,770.289063 | 26,339.314453 | 26,480.375 | 11,015,551,640 | 45.186285 | -259.804239 | -225.766282 | 0.079789 | 834.782267 | -0.038719 | -0.009763 | 17.685298 | 0.40696 | 0.414163 | -0.023759 | 0 |
2023-06-10 | 26,481.761719 | 26,531.044922 | 25,501.835938 | 25,851.240234 | 19,872,933,189 | 40.903175 | -314.878015 | -243.588628 | 0.087146 | 848.669889 | -0.060585 | -0.017786 | 19.278359 | 0.354814 | 0.417162 | 0.00344 | 1 |
2023-06-11 | 25,854.03125 | 26,203.439453 | 25,668.986328 | 25,940.167969 | 10,732,609,603 | 41.743744 | -347.344682 | -264.339839 | 0.092532 | 826.225835 | -0.056066 | 0.00978 | 20.757629 | 0.312568 | 0.358114 | -0.001452 | 0 |
2023-06-12 | 25,934.285156 | 26,087.919922 | 25,675.197266 | 25,902.5 | 11,677,889,997 | 41.474645 | -371.828037 | -285.837479 | 0.096523 | 796.689894 | -0.056277 | -0.010538 | 22.131238 | 0.270841 | 0.312741 | 0.000627 | 1 |
2023-06-13 | 25,902.941406 | 26,376.351563 | 25,728.365234 | 25,918.728516 | 14,143,474,486 | 41.64917 | -385.478213 | -305.765626 | 0.099609 | 786.06821 | -0.054579 | 0.012899 | 22.679494 | 0.323694 | 0.302368 | -0.030636 | 0 |
2023-06-14 | 25,920.257813 | 26,041.800781 | 24,902.152344 | 25,124.675781 | 14,265,717,766 | 35.993391 | -455.12312 | -335.637125 | 0.11295 | 811.323941 | -0.08141 | -0.012844 | 24.107353 | 0.222047 | 0.272194 | 0.017979 | 1 |
2023-06-15 | 25,121.673828 | 25,735.308594 | 24,797.167969 | 25,576.394531 | 15,837,384,409 | 40.909351 | -468.467086 | -362.203117 | 0.118832 | 820.382275 | -0.062944 | 0.014445 | 25.533397 | 0.238292 | 0.261344 | 0.029366 | 1 |
2023-06-16 | 25,575.283203 | 26,463.173828 | 25,245.357422 | 26,327.462891 | 16,324,646,965 | 48.053288 | -413.668819 | -372.496257 | 0.119031 | 848.770428 | -0.033198 | 0.014677 | 25.268278 | 0.397803 | 0.286048 | 0.006959 | 1 |
2023-06-17 | 26,328.679688 | 26,769.394531 | 26,174.492188 | 26,510.675781 | 11,090,276,850 | 49.652328 | -351.406255 | -368.278257 | 0.107744 | 830.636993 | -0.024442 | 0.009827 | 24.45305 | 0.717879 | 0.451325 | -0.006581 | 0 |
2023-06-18 | 26,510.457031 | 26,675.925781 | 26,325.890625 | 26,336.212891 | 9,565,695,129 | 48.132917 | -312.537682 | -357.130142 | 0.099399 | 796.30829 | -0.028781 | -0.008394 | 23.696052 | 0.887152 | 0.667611 | 0.019548 | 1 |
2023-06-19 | 26,335.441406 | 26,984.611328 | 26,312.832031 | 26,851.029297 | 12,826,986,222 | 52.729739 | -237.455439 | -333.195201 | 0.090865 | 787.413362 | -0.008027 | 0.011351 | 22.415521 | 0.937881 | 0.847637 | 0.054987 | 1 |
2023-06-20 | 26,841.664063 | 28,388.96875 | 26,668.791016 | 28,327.488281 | 22,211,859,147 | 62.888267 | -58.14407 | -278.184975 | 0.107744 | 854.039389 | 0.046337 | 0.019435 | 22.352654 | 0.951138 | 0.92539 | 0.060006 | 1 |
2023-06-21 | 28,311.310547 | 30,737.330078 | 28,283.410156 | 30,027.296875 | 33,346,760,979 | 70.696114 | 218.601922 | -178.827596 | 0.158373 | 968.31657 | 0.10802 | 0.028621 | 24.072906 | 1 | 0.963006 | -0.00383 | 0 |
2023-06-22 | 29,995.935547 | 30,495.998047 | 29,679.158203 | 29,912.28125 | 20,653,160,491 | 69.628659 | 423.75948 | -58.31018 | 0.189961 | 957.496804 | 0.103039 | -0.017233 | 25.670282 | 0.989747 | 0.980295 | 0.026183 | 1 |
2023-06-23 | 29,896.382813 | 31,389.539063 | 29,845.214844 | 30,695.46875 | 24,115,570,085 | 72.656304 | 642.142786 | 81.780413 | 0.227752 | 999.413048 | 0.130379 | 0.020475 | 27.623542 | 0.989747 | 0.993164 | -0.004782 | 0 |
2023-06-24 | 30,708.738281 | 30,804.148438 | 30,290.146484 | 30,548.695313 | 12,147,822,496 | 71.223358 | 794.214529 | 224.267236 | 0.254431 | 964.740827 | 0.124134 | -0.010107 | 29.437283 | 0.976719 | 0.985404 | -0.00224 | 0 |
2023-06-25 | 30,545.150391 | 31,041.271484 | 30,327.943359 | 30,480.261719 | 12,703,464,114 | 70.524955 | 898.849089 | 359.183606 | 0.269521 | 946.782776 | 0.120317 | -0.010677 | 31.243728 | 0.967594 | 0.97802 | -0.006861 | 0 |
2023-06-26 | 30,480.523438 | 30,636.029297 | 29,955.744141 | 30,271.130859 | 16,493,186,997 | 68.320173 | 953.901634 | 478.127212 | 0.283554 | 927.747232 | 0.111147 | -0.014012 | 32.280046 | 0.928171 | 0.957494 | 0.013777 | 1 |
2023-06-27 | 30,274.320313 | 31,006.787109 | 30,236.650391 | 30,688.164063 | 16,428,827,944 | 70.313244 | 1,019.430903 | 586.38795 | 0.295626 | 916.489338 | 0.123984 | 0.014156 | 33.469337 | 0.919896 | 0.938554 | -0.019614 | 0 |
2023-06-28 | 30,696.560547 | 30,703.279297 | 29,921.822266 | 30,086.246094 | 14,571,500,779 | 64.049852 | 1,011.137803 | 671.337921 | 0.299852 | 906.844174 | 0.099982 | -0.01238 | 34.032771 | 0.848909 | 0.898992 | 0.011936 | 1 |
2023-06-29 | 30,086.1875 | 30,796.25 | 30,057.203125 | 30,445.351563 | 13,180,860,821 | 65.995983 | 1,021.764013 | 741.423139 | 0.304027 | 894.858652 | 0.110818 | 0.011339 | 34.622616 | 0.798095 | 0.855633 | 0.001048 | 1 |
2023-06-30 | 30,441.353516 | 31,256.863281 | 29,600.275391 | 30,477.251953 | 26,387,306,197 | 66.171176 | 1,020.990117 | 797.336535 | 0.300894 | 949.267884 | 0.109168 | 0.022446 | 35.492927 | 0.731249 | 0.792751 | 0.003702 | 1 |
2023-07-01 | 30,471.847656 | 30,641.289063 | 30,328.865234 | 30,590.078125 | 9,086,606,733 | 66.822253 | 1,017.748952 | 841.419018 | 0.29578 | 903.779022 | 0.110216 | 0.00756 | 36.301073 | 0.742315 | 0.75722 | 0.001003 | 1 |
2023-07-02 | 30,587.269531 | 30,766.140625 | 30,264.019531 | 30,620.769531 | 10,533,418,042 | 67.008265 | 1,006.059616 | 874.347138 | 0.286902 | 875.08917 | 0.108243 | 0.008697 | 37.142726 | 0.738071 | 0.737212 | 0.017494 | 1 |
2023-07-03 | 30,624.515625 | 31,375.613281 | 30,586.513672 | 31,156.439453 | 15,271,884,873 | 70.153505 | 1,028.167741 | 905.111258 | 0.277528 | 868.947059 | 0.124192 | 0.012501 | 38.339888 | 0.740812 | 0.740399 | -0.01216 | 0 |
2023-07-04 | 31,156.865234 | 31,325.197266 | 30,659.355469 | 30,777.582031 | 12,810,828,427 | 65.404329 | 1,003.549666 | 924.79894 | 0.249964 | 854.43954 | 0.107656 | -0.010357 | 39.451538 | 0.539238 | 0.672707 | -0.008559 | 0 |
2023-07-05 | 30,778.724609 | 30,877.330078 | 30,225.613281 | 30,514.166016 | 12,481,622,280 | 62.248947 | 951.812294 | 930.201611 | 0.220641 | 839.959344 | 0.095434 | -0.010197 | 39.552947 | 0.300385 | 0.526812 | -0.019821 | 0 |
2023-07-06 | 30,507.150391 | 31,460.052734 | 29,892.226563 | 29,909.337891 | 21,129,219,509 | 55.614456 | 852.182054 | 914.597699 | 0.195058 | 891.949832 | 0.071789 | -0.017439 | 40.108058 | 0.05246 | 0.297361 | 0.014475 | 1 |
2023-07-07 | 29,907.998047 | 30,434.644531 | 29,777.285156 | 30,342.265625 | 13,384,770,155 | 58.984186 | 798.948243 | 891.467808 | 0.166694 | 875.193371 | 0.084575 | 0.011243 | 40.385083 | 0.071962 | 0.141602 | -0.001639 | 0 |
2023-07-08 | 30,346.921875 | 30,374.4375 | 30,080.160156 | 30,292.541016 | 7,509,378,699 | 58.435441 | 744.169383 | 862.008123 | 0.123795 | 833.699369 | 0.08017 | -0.006238 | 40.64232 | 0.135027 | 0.086483 | -0.004005 | 0 |
2023-07-09 | 30,291.611328 | 30,427.589844 | 30,085.591797 | 30,171.234375 | 7,903,327,692 | 57.041251 | 683.094027 | 826.225304 | 0.072122 | 798.577846 | 0.073516 | -0.006606 | 40.929218 | 0.167383 | 0.12479 | 0.008062 | 1 |
2023-07-10 | 30,172.423828 | 31,026.083984 | 29,985.394531 | 30,414.470703 | 14,828,209,155 | 59.146039 | 646.861885 | 790.35262 | 0.039564 | 815.871532 | 0.079359 | 0.012477 | 41.697978 | 0.175509 | 0.159306 | 0.006789 | 1 |
2023-07-11 | 30,417.632813 | 30,788.314453 | 30,358.097656 | 30,620.951172 | 12,151,839,152 | 60.897484 | 627.57461 | 757.797018 | 0.038049 | 788.324765 | 0.083787 | 0.010099 | 42.411826 | 0.233567 | 0.192153 | -0.007488 | 0 |
2023-07-12 | 30,622.246094 | 30,959.964844 | 30,228.835938 | 30,391.646484 | 14,805,659,717 | 57.927424 | 587.019538 | 723.641522 | 0.034479 | 784.239347 | 0.073265 | -0.012181 | 43.214629 | 0.254239 | 0.221105 | 0.035681 | 1 |
2023-07-13 | 30,387.488281 | 31,814.515625 | 30,268.351563 | 31,476.048828 | 23,686,079,548 | 66.298438 | 635.06097 | 705.925411 | 0.044489 | 838.662541 | 0.107539 | 0.019728 | 44.551386 | 0.419101 | 0.302302 | -0.036281 | 0 |
2023-07-14 | 31,474.720703 | 31,582.253906 | 29,966.386719 | 30,334.068359 | 20,917,902,660 | 54.092551 | 574.364949 | 679.613319 | 0.044781 | 894.177158 | 0.064466 | -0.017086 | 45.056561 | 0.297978 | 0.323773 | -0.001261 | 0 |
2023-07-15 | 30,331.783203 | 30,407.78125 | 30,263.462891 | 30,295.806641 | 8,011,667,756 | 53.735592 | 517.213401 | 647.133335 | 0.045184 | 840.615816 | 0.060462 | -0.006658 | 45.525652 | 0.244949 | 0.320676 | -0.001541 | 0 |
2023-07-16 | 30,297.472656 | 30,437.560547 | 30,089.669922 | 30,249.132813 | 8,516,564,470 | 53.273755 | 462.819108 | 610.27049 | 0.045283 | 805.421159 | 0.056328 | -0.007125 | 45.519915 | 0 | 0.180976 | -0.003413 | 0 |
2023-07-17 | 30,249.626953 | 30,336.400391 | 29,685.783203 | 30,145.888672 | 13,240,156,074 | 52.204912 | 406.692206 | 569.554833 | 0.04596 | 794.363733 | 0.05121 | -0.011156 | 44.55314 | 0 | 0.08165 | -0.009598 | 0 |
2023-07-18 | 30,147.070313 | 30,233.65625 | 29,556.427734 | 29,856.5625 | 13,138,897,269 | 49.224418 | 335.003317 | 522.64453 | 0.048035 | 785.996931 | 0.039591 | -0.011195 | 43.363803 | 0 | 0 | 0.001921 | 1 |
2023-07-19 | 29,862.046875 | 30,184.181641 | 29,794.269531 | 29,913.923828 | 12,128,602,812 | 49.835903 | 279.59494 | 474.034612 | 0.05051 | 757.705158 | 0.039986 | 0.010451 | 42.259419 | 0.011938 | 0.003979 | -0.004075 | 0 |
2023-07-20 | 29,915.25 | 30,195.53125 | 29,638.095703 | 29,792.015625 | 14,655,207,121 | 48.499112 | 223.27268 | 423.882226 | 0.053706 | 743.400186 | 0.033899 | -0.012498 | 40.854651 | 0.011938 | 0.007959 | 0.003918 | 1 |
2023-07-21 | 29,805.111328 | 30,045.998047 | 29,733.851563 | 29,908.744141 | 10,972,789,818 | 49.885278 | 185.912812 | 376.288343 | 0.055143 | 712.59635 | 0.035729 | 0.009476 | 39.550223 | 0.037897 | 0.020591 | -0.004579 | 0 |
2023-07-22 | 29,908.697266 | 29,991.615234 | 29,664.121094 | 29,771.802734 | 7,873,300,598 | 48.244716 | 143.599495 | 329.750573 | 0.057085 | 685.08905 | 0.029189 | -0.006735 | 38.154689 | 0.025959 | 0.025265 | 0.010504 | 1 |
2023-07-23 | 29,790.111328 | 30,330.640625 | 29,741.527344 | 30,084.539063 | 9,220,145,050 | 52.117517 | 133.759201 | 290.552299 | 0.05149 | 678.233638 | 0.037841 | 0.007941 | 37.4259 | 0.097464 | 0.053773 | -0.030169 | 0 |
2023-07-24 | 30,081.662109 | 30,093.394531 | 28,934.294922 | 29,176.916016 | 15,395,817,395 | 42.238922 | 52.12227 | 242.866293 | 0.057935 | 712.581207 | 0.005103 | -0.013156 | 34.895049 | 0.071505 | 0.064976 | 0.00173 | 1 |
2023-07-25 | 29,178.970703 | 29,353.160156 | 29,062.433594 | 29,227.390625 | 10,266,772,793 | 42.887253 | -8.40581 | 192.611872 | 0.063298 | 682.448732 | 0.004442 | 0.00889 | 32.544973 | 0.080487 | 0.083152 | 0.004365 | 1 |
2023-07-26 | 29,225.759766 | 29,675.552734 | 29,113.912109 | 29,354.972656 | 13,497,554,655 | 44.580518 | -45.554818 | 144.978534 | 0.066912 | 673.819582 | 0.007362 | 0.011584 | 30.964066 | 0.041424 | 0.064472 | -0.004915 | 0 |
2023-07-27 | 29,353.798828 | 29,560.966797 | 29,099.351563 | 29,210.689453 | 10,770,779,217 | 43.026905 | -85.650795 | 98.852669 | 0.071194 | 658.662128 | 0.000443 | -0.009138 | 29.46327 | 0.063583 | 0.061831 | 0.003716 | 1 |
2023-07-28 | 29,212.164063 | 29,521.513672 | 29,125.845703 | 29,319.246094 | 11,218,474,952 | 44.591492 | -107.429155 | 57.596304 | 0.073748 | 639.876831 | 0.002231 | 0.009606 | 28.069673 | 0.122811 | 0.075939 | 0.001285 | 1 |
2023-07-29 | 29,319.445313 | 29,396.84375 | 29,264.166016 | 29,356.917969 | 6,481,775,959 | 45.154374 | -120.262545 | 22.024534 | 0.075804 | 603.648324 | 0.00155 | 0.005497 | 26.775619 | 0.178437 | 0.12161 | -0.00278 | 0 |
2023-07-30 | 29,357.09375 | 29,443.169922 | 29,059.501953 | 29,275.308594 | 8,678,454,527 | 44.10899 | -135.456831 | -9.471739 | 0.076906 | 587.935442 | -0.003563 | -0.00732 | 25.039409 | 0.218827 | 0.173358 | -0.001544 | 0 |
2023-07-31 | 29,278.314453 | 29,489.873047 | 29,131.578125 | 29,230.111328 | 11,656,781,982 | 43.508226 | -149.422999 | -37.461991 | 0.075904 | 571.532548 | -0.007324 | -0.009905 | 23.541829 | 0.193447 | 0.196903 | 0.015245 | 1 |
2023-08-01 | 29,230.873047 | 29,675.732422 | 28,657.023438 | 29,675.732422 | 18,272,392,391 | 50.645636 | -123.114206 | -54.592434 | 0.073989 | 603.473722 | 0.005233 | 0.015681 | 22.703463 | 0.389046 | 0.267106 | -0.01765 | 0 |
2023-08-02 | 29,704.146484 | 29,987.998047 | 28,946.509766 | 29,151.958984 | 19,212,655,598 | 43.662834 | -142.881389 | -72.250225 | 0.055022 | 634.760476 | -0.014667 | -0.016234 | 21.145819 | 0.374545 | 0.319013 | 0.000917 | 1 |
2023-08-03 | 29,161.8125 | 29,375.707031 | 28,959.488281 | 29,178.679688 | 12,780,357,746 | 44.086374 | -154.608654 | -88.721911 | 0.052812 | 619.150353 | -0.01646 | 0.010977 | 19.699436 | 0.394053 | 0.385881 | -0.003584 | 0 |
2023-08-04 | 29,174.382813 | 29,302.078125 | 28,885.335938 | 29,074.091797 | 12,036,639,988 | 42.732204 | -170.377954 | -105.053119 | 0.050614 | 604.692627 | -0.02229 | -0.010226 | 18.541595 | 0.12703 | 0.298543 | -0.001099 | 0 |
2023-08-05 | 29,075.388672 | 29,102.464844 | 28,957.796875 | 29,042.126953 | 6,598,366,353 | 42.304512 | -183.341091 | -120.710714 | 0.047831 | 571.833722 | -0.025145 | -0.005664 | 17.466458 | 0.081197 | 0.20076 | -0.000009 | 0 |
2023-08-06 | 29,043.701172 | 29,160.822266 | 28,963.833984 | 29,041.855469 | 7,269,806,994 | 42.30064 | -191.429695 | -134.85451 | 0.044977 | 545.059048 | -0.026808 | -0.006276 | 16.295687 | 0.021305 | 0.076511 | 0.004777 | 1 |
2023-08-07 | 29,038.513672 | 29,244.28125 | 28,724.140625 | 29,180.578125 | 13,618,163,710 | 45.067636 | -184.519191 | -144.787446 | 0.04357 | 543.279161 | -0.02402 | 0.01183 | 15.86941 | 0.115186 | 0.072562 | 0.020045 | 1 |
2023-08-08 | 29,180.019531 | 30,176.796875 | 29,113.814453 | 29,765.492188 | 17,570,561,357 | 54.89044 | -130.342384 | -141.898434 | 0.042154 | 580.400822 | -0.006394 | 0.015085 | 16.216821 | 0.446306 | 0.194265 | -0.006854 | 0 |
2023-08-09 | 29,766.695313 | 30,093.435547 | 29,376.800781 | 29,561.494141 | 18,379,521,213 | 51.435886 | -102.684133 | -134.055574 | 0.040666 | 590.131818 | -0.014016 | -0.015545 | 16.539417 | 0.685727 | 0.41574 | -0.004462 | 0 |
2023-08-10 | 29,563.972656 | 29,688.564453 | 29,354.447266 | 29,429.591797 | 11,865,344,789 | 49.276423 | -90.366498 | -125.317758 | 0.037256 | 571.845059 | -0.018024 | -0.010194 | 16.771998 | 0.759896 | 0.630643 | -0.001083 | 0 |
2023-08-11 | 29,424.902344 | 29,517.773438 | 29,253.517578 | 29,397.714844 | 10,195,168,197 | 48.743815 | -82.229002 | -116.700007 | 0.034984 | 549.874402 | -0.01875 | -0.008849 | 16.676596 | 0.597155 | 0.680926 | 0.000621 | 1 |
2023-08-12 | 29,399.787109 | 29,465.113281 | 29,357.587891 | 29,415.964844 | 6,194,358,008 | 49.083128 | -73.460548 | -108.052115 | 0.026282 | 518.278044 | -0.017302 | 0.005425 | 16.588008 | 0.534863 | 0.630638 | -0.004523 | 0 |
2023-08-13 | 29,416.59375 | 29,441.433594 | 29,265.806641 | 29,282.914063 | 7,329,897,180 | 46.658076 | -76.367257 | -101.715144 | 0.02599 | 493.802966 | -0.020919 | -0.006384 | 16.20101 | 0.465538 | 0.532519 | 0.004287 | 1 |
2023-08-14 | 29,283.263672 | 29,660.253906 | 29,124.105469 | 29,408.443359 | 14,013,695,304 | 49.207829 | -67.760578 | -94.924231 | 0.026012 | 496.827642 | -0.016016 | 0.012284 | 16.391564 | 0.477824 | 0.492742 | -0.008096 | 0 |
2023-08-15 | 29,408.048828 | 29,439.121094 | 29,088.853516 | 29,170.347656 | 12,640,195,779 | 44.830639 | -79.238643 | -91.787113 | 0.026352 | 486.359066 | -0.023263 | -0.010946 | 16.442731 | 0.365233 | 0.436198 | -0.016063 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.