Date string | open float64 | high float64 | low float64 | close float64 | volume int64 | rsi float64 | macd float64 | macd_signal float64 | bb_width float64 | atr float64 | dist_sma50 float64 | obv_pct float64 | adx float64 | stoch_rsi_k float64 | stoch_rsi_d float64 | return float64 | target int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2022-10-20 | 19,138.085938 | 19,315.199219 | 18,971.458984 | 19,053.740234 | 24,493,974,420 | 43.999433 | -150.854576 | -156.923408 | 0.074418 | 535.745315 | -0.030165 | -0.018698 | 11.077978 | 0.284286 | 0.38758 | 0.006231 | 1 |
2022-10-21 | 19,053.203125 | 19,237.384766 | 18,770.970703 | 19,172.46875 | 32,459,287,866 | 45.992667 | -147.866004 | -155.111927 | 0.075092 | 530.793083 | -0.023173 | 0.025251 | 11.190537 | 0.274792 | 0.330826 | 0.001863 | 1 |
2022-10-22 | 19,172.380859 | 19,248.068359 | 19,132.244141 | 19,208.189453 | 16,104,440,957 | 46.608395 | -140.989933 | -152.287528 | 0.07375 | 501.15245 | -0.020593 | 0.012219 | 11.266592 | 0.351028 | 0.303369 | 0.01868 | 1 |
2022-10-23 | 19,207.734375 | 19,646.652344 | 19,124.197266 | 19,567.007813 | 22,128,794,335 | 52.470317 | -105.372288 | -142.90448 | 0.073456 | 502.674066 | -0.002027 | 0.016588 | 10.584238 | 0.632555 | 0.419458 | -0.011317 | 0 |
2022-10-24 | 19,567.769531 | 19,589.125 | 19,206.324219 | 19,345.572266 | 30,202,235,805 | 48.902095 | -93.930275 | -133.109639 | 0.059004 | 494.111688 | -0.012675 | -0.02227 | 9.950625 | 0.706614 | 0.563399 | 0.038783 | 1 |
2022-10-25 | 19,344.964844 | 20,348.412109 | 19,261.447266 | 20,095.857422 | 47,761,524,910 | 59.060854 | -24.043498 | -111.296411 | 0.057173 | 536.458342 | 0.02532 | 0.03602 | 10.876155 | 0.877251 | 0.738807 | 0.033568 | 1 |
2022-10-26 | 20,092.236328 | 20,938.134766 | 20,076.117188 | 20,770.441406 | 58,895,950,537 | 65.669495 | 84.798067 | -72.077516 | 0.081735 | 559.712574 | 0.057652 | 0.042873 | 12.577008 | 0.877251 | 0.820372 | -0.023331 | 0 |
2022-10-27 | 20,772.802734 | 20,854.044922 | 20,255.373047 | 20,285.835938 | 49,625,110,402 | 58.378851 | 130.448451 | -31.572322 | 0.090716 | 562.495381 | 0.031929 | -0.034639 | 14.156372 | 0.889926 | 0.881476 | 0.015258 | 1 |
2022-10-28 | 20,287.957031 | 20,724.980469 | 20,086.068359 | 20,595.351563 | 43,994,715,910 | 61.331668 | 189.418535 | 12.625849 | 0.104319 | 567.953719 | 0.046327 | 0.031811 | 15.157148 | 0.824433 | 0.86387 | 0.010834 | 1 |
2022-10-29 | 20,595.103516 | 20,988.394531 | 20,566.484375 | 20,818.476563 | 40,369,840,645 | 63.350239 | 251.260697 | 60.352819 | 0.119542 | 557.522036 | 0.058268 | 0.02829 | 16.471431 | 0.788758 | 0.834372 | -0.008784 | 0 |
2022-10-30 | 20,817.982422 | 20,917.005859 | 20,547.462891 | 20,635.603516 | 31,486,345,556 | 60.559883 | 282.261001 | 104.734455 | 0.126451 | 544.094959 | 0.050087 | -0.021458 | 17.636494 | 0.820235 | 0.811142 | -0.006776 | 0 |
2022-10-31 | 20,633.695313 | 20,795.320313 | 20,287.458984 | 20,495.773438 | 45,668,466,815 | 58.440257 | 292.177802 | 142.223125 | 0.128401 | 541.506843 | 0.044325 | -0.031805 | 17.972124 | 0.774526 | 0.794506 | -0.000512 | 0 |
2022-11-01 | 20,494.898438 | 20,647.289063 | 20,359.845703 | 20,485.273438 | 39,819,303,159 | 58.275314 | 295.780107 | 172.934521 | 0.129691 | 523.359451 | 0.045799 | -0.028642 | 18.28378 | 0.696462 | 0.763741 | -0.015903 | 0 |
2022-11-02 | 20,482.958984 | 20,742.810547 | 20,087.134766 | 20,159.503906 | 55,552,169,483 | 53.253359 | 269.2444 | 192.196497 | 0.129178 | 532.810618 | 0.029312 | -0.041138 | 17.809913 | 0.584072 | 0.68502 | 0.002504 | 1 |
2022-11-03 | 20,162.689453 | 20,382.095703 | 20,086.240234 | 20,209.988281 | 43,228,750,179 | 53.916137 | 249.413247 | 203.639847 | 0.126575 | 515.88525 | 0.031923 | 0.033385 | 17.367435 | 0.496167 | 0.592234 | 0.046375 | 1 |
2022-11-04 | 20,208.769531 | 21,209.560547 | 20,188.019531 | 21,147.230469 | 64,072,727,950 | 64.094144 | 305.799461 | 224.07177 | 0.132141 | 552.003519 | 0.078186 | 0.047884 | 18.440491 | 0.582357 | 0.554199 | 0.006406 | 1 |
2022-11-05 | 21,144.832031 | 21,446.886719 | 21,097.634766 | 21,282.691406 | 37,846,047,609 | 65.287438 | 357.297801 | 250.716976 | 0.139111 | 537.521264 | 0.083424 | 0.026991 | 19.76378 | 0.765749 | 0.614758 | -0.016737 | 0 |
2022-11-06 | 21,285.056641 | 21,345.376953 | 20,920.191406 | 20,926.486328 | 35,082,693,210 | 59.671529 | 365.158513 | 273.605283 | 0.141284 | 529.497284 | 0.064426 | -0.024363 | 20.486905 | 0.845617 | 0.731241 | -0.015467 | 0 |
2022-11-07 | 20,924.621094 | 21,053.246094 | 20,489.972656 | 20,602.816406 | 53,510,852,236 | 55.038707 | 341.336018 | 287.15143 | 0.137272 | 531.909867 | 0.046702 | -0.038088 | 20.055227 | 0.587764 | 0.733043 | -0.100061 | 0 |
2022-11-08 | 20,600.671875 | 20,664.607422 | 17,603.544922 | 18,541.271484 | 118,992,465,607 | 35.913352 | 154.328074 | 260.586759 | 0.148536 | 712.563626 | -0.057071 | -0.088051 | 21.368569 | 0.262026 | 0.565135 | -0.14349 | 0 |
2022-11-09 | 18,543.761719 | 18,590.458984 | 15,682.692383 | 15,880.780273 | 102,905,151,606 | 24.217638 | -206.179762 | 167.233455 | 0.23595 | 869.363839 | -0.189892 | -0.083499 | 23.682014 | 0.047931 | 0.29924 | 0.107425 | 1 |
2022-11-10 | 15,883.158203 | 18,054.3125 | 15,834.018555 | 17,586.771484 | 83,202,283,721 | 38.1313 | -350.188828 | 63.748998 | 0.257455 | 965.858846 | -0.101987 | 0.073663 | 25.830214 | 0.112927 | 0.140961 | -0.031414 | 0 |
2022-11-11 | 17,583.251953 | 17,650.943359 | 16,543.482422 | 17,034.292969 | 55,871,616,488 | 35.836612 | -503.098048 | -49.620411 | 0.287331 | 975.973281 | -0.128079 | -0.046072 | 27.824971 | 0.20723 | 0.122696 | -0.013802 | 0 |
2022-11-12 | 17,036.875 | 17,066.675781 | 16,651.775391 | 16,799.185547 | 29,717,699,419 | 34.874802 | -635.920416 | -166.880412 | 0.318871 | 935.896646 | -0.137908 | -0.025689 | 29.677245 | 0.293726 | 0.204628 | -0.026538 | 0 |
2022-11-13 | 16,799.722656 | 16,920.765625 | 16,320.634766 | 16,353.365234 | 27,209,183,682 | 33.062715 | -768.300582 | -287.164446 | 0.354019 | 911.913376 | -0.158555 | -0.024141 | 31.577368 | 0.252588 | 0.251181 | 0.016194 | 1 |
2022-11-14 | 16,352.02832 | 17,109.324219 | 15,872.941406 | 16,618.199219 | 49,630,243,054 | 35.216154 | -842.135316 | -398.15862 | 0.379197 | 935.089764 | -0.143002 | 0.045122 | 33.571518 | 0.247552 | 0.264622 | 0.016031 | 1 |
2022-11-15 | 16,617.484375 | 17,051.962891 | 16,542.550781 | 16,884.613281 | 36,599,436,183 | 37.397984 | -869.133655 | -492.353627 | 0.392572 | 904.684217 | -0.127158 | 0.031838 | 35.423229 | 0.268031 | 0.256057 | -0.012744 | 0 |
2022-11-16 | 16,884.341797 | 16,960.294922 | 16,430.111328 | 16,669.439453 | 33,925,512,989 | 36.333645 | -897.546406 | -573.392183 | 0.408263 | 877.934173 | -0.136101 | -0.028602 | 37.203372 | 0.294579 | 0.270054 | 0.001085 | 1 |
2022-11-17 | 16,670.425781 | 16,726.439453 | 16,460.683594 | 16,687.517578 | 27,868,914,022 | 36.497166 | -908.13653 | -640.341052 | 0.417781 | 834.20715 | -0.132702 | 0.024187 | 38.856362 | 0.304976 | 0.289195 | 0.000615 | 1 |
2022-11-18 | 16,687.912109 | 16,947.058594 | 16,564.611328 | 16,697.777344 | 26,862,218,609 | 36.596694 | -905.266059 | -693.326054 | 0.420824 | 801.938587 | -0.129567 | 0.022763 | 39.869414 | 0.298472 | 0.299342 | 0.000825 | 1 |
2022-11-19 | 16,696.220703 | 16,797.876953 | 16,570.410156 | 16,711.546875 | 16,106,223,492 | 36.739994 | -891.602268 | -732.981297 | 0.421218 | 760.904888 | -0.126372 | 0.013345 | 40.810105 | 0.317869 | 0.307106 | -0.025115 | 0 |
2022-11-20 | 16,712.919922 | 16,746.779297 | 16,248.692383 | 16,291.832031 | 21,313,378,652 | 34.202458 | -904.217834 | -767.228604 | 0.423449 | 742.132176 | -0.145615 | -0.017426 | 41.923598 | 0.326192 | 0.314178 | -0.030969 | 0 |
2022-11-21 | 16,291.223633 | 16,291.223633 | 15,599.046875 | 15,787.28418 | 37,429,485,518 | 31.395279 | -944.04618 | -802.592119 | 0.426941 | 738.607388 | -0.169237 | -0.031146 | 43.376875 | 0.397677 | 0.347246 | 0.025494 | 1 |
2022-11-22 | 15,782.300781 | 16,253.047852 | 15,656.606445 | 16,189.769531 | 30,726,828,760 | 35.913931 | -932.38527 | -828.550749 | 0.423931 | 728.452675 | -0.144967 | 0.026391 | 44.726346 | 0.560155 | 0.428008 | 0.026 | 1 |
2022-11-23 | 16,195.588867 | 16,638.193359 | 16,170.50293 | 16,610.707031 | 32,958,875,628 | 40.339735 | -879.044696 | -838.649539 | 0.411489 | 709.826801 | -0.11927 | 0.02758 | 44.997337 | 0.785501 | 0.581111 | -0.000376 | 0 |
2022-11-24 | 16,611.636719 | 16,771.474609 | 16,501.767578 | 16,604.464844 | 26,129,037,414 | 40.295294 | -827.733997 | -836.466431 | 0.373299 | 678.389674 | -0.116268 | -0.021278 | 44.924238 | 0.945222 | 0.763626 | -0.004976 | 0 |
2022-11-25 | 16,602.269531 | 16,603.316406 | 16,388.404297 | 16,521.841797 | 18,678,255,976 | 39.672291 | -784.691454 | -826.111435 | 0.315293 | 645.366165 | -0.11744 | -0.015541 | 44.965507 | 0.97347 | 0.901398 | -0.003484 | 0 |
2022-11-26 | 16,521.576172 | 16,666.863281 | 16,416.228516 | 16,464.28125 | 18,000,008,764 | 39.217384 | -746.618035 | -810.212755 | 0.243453 | 617.171065 | -0.117609 | -0.015213 | 44.835483 | 0.931643 | 0.950112 | -0.001194 | 0 |
2022-11-27 | 16,463.882813 | 16,594.40625 | 16,437.025391 | 16,444.626953 | 20,443,898,509 | 39.052718 | -709.84783 | -790.13977 | 0.137242 | 584.328908 | -0.115846 | -0.017546 | 44.714745 | 0.885336 | 0.93015 | -0.013822 | 0 |
2022-11-28 | 16,440.222656 | 16,482.933594 | 16,054.530273 | 16,217.322266 | 27,743,025,156 | 37.111945 | -691.082398 | -770.328296 | 0.093127 | 573.191366 | -0.125029 | -0.024235 | 45.015184 | 0.78992 | 0.868967 | 0.014038 | 1 |
2022-11-29 | 16,217.639648 | 16,522.257813 | 16,139.396484 | 16,444.982422 | 23,581,685,468 | 40.311415 | -650.34363 | -746.331362 | 0.085538 | 559.596363 | -0.110157 | 0.021112 | 45.175851 | 0.830691 | 0.835316 | 0.044 | 1 |
2022-11-30 | 16,445.476563 | 17,190.9375 | 16,445.476563 | 17,168.566406 | 29,523,576,583 | 49.163961 | -553.292668 | -707.723624 | 0.073252 | 572.9077 | -0.069106 | 0.025885 | 43.54511 | 0.878654 | 0.833088 | -0.011733 | 0 |
2022-12-01 | 17,168.001953 | 17,197.498047 | 16,888.388672 | 16,967.132813 | 22,895,392,882 | 47.071015 | -487.019038 | -663.582706 | 0.072074 | 554.064962 | -0.077838 | -0.019567 | 42.015255 | 0.959682 | 0.889676 | 0.007163 | 1 |
2022-12-02 | 16,968.683594 | 17,088.660156 | 16,877.880859 | 17,088.660156 | 19,539,705,127 | 48.495581 | -419.85069 | -614.836303 | 0.076331 | 529.544558 | -0.068911 | 0.017032 | 40.611746 | 0.948199 | 0.928845 | -0.010558 | 0 |
2022-12-03 | 17,090.097656 | 17,116.041016 | 16,888.140625 | 16,908.236328 | 16,217,776,704 | 46.494807 | -376.834076 | -567.235858 | 0.077164 | 507.998546 | -0.07645 | -0.0139 | 39.233857 | 0.898126 | 0.935336 | 0.013144 | 1 |
2022-12-04 | 16,908.169922 | 17,157.767578 | 16,903.439453 | 17,130.486328 | 16,824,520,830 | 49.271212 | -321.107851 | -518.010256 | 0.081944 | 489.87923 | -0.062326 | 0.014623 | 37.834632 | 0.937389 | 0.927905 | -0.009087 | 0 |
2022-12-05 | 17,128.894531 | 17,378.152344 | 16,922.431641 | 16,974.826172 | 22,209,086,834 | 47.41543 | -286.205689 | -471.649343 | 0.082881 | 487.439335 | -0.068508 | -0.019025 | 35.912557 | 0.903616 | 0.913044 | 0.006756 | 1 |
2022-12-06 | 16,975.238281 | 17,091.863281 | 16,939.921875 | 17,089.503906 | 19,889,922,369 | 48.941206 | -246.451005 | -426.609675 | 0.086218 | 463.475197 | -0.059675 | 0.017369 | 34.127774 | 0.944642 | 0.928549 | -0.014124 | 0 |
2022-12-07 | 17,089.505859 | 17,109.376953 | 16,750.558594 | 16,848.126953 | 19,675,404,389 | 45.920944 | -231.750757 | -387.637892 | 0.086785 | 455.999709 | -0.070413 | -0.016888 | 32.901241 | 0.852798 | 0.900352 | 0.022872 | 1 |
2022-12-08 | 16,847.349609 | 17,267.916016 | 16,788.783203 | 17,233.474609 | 20,496,603,770 | 51.108306 | -186.85245 | -347.480803 | 0.091723 | 457.652074 | -0.047147 | 0.017895 | 31.281695 | 0.899109 | 0.89885 | -0.005821 | 0 |
2022-12-09 | 17,232.148438 | 17,280.546875 | 17,100.835938 | 17,133.152344 | 20,328,426,366 | 49.769823 | -157.549256 | -309.494494 | 0.094554 | 437.799135 | -0.050678 | -0.017436 | 29.739157 | 0.876279 | 0.876062 | -0.000258 | 0 |
2022-12-10 | 17,134.220703 | 17,216.826172 | 17,120.683594 | 17,128.724609 | 12,706,781,969 | 49.707948 | -133.148691 | -274.225333 | 0.093896 | 413.395095 | -0.048769 | -0.011093 | 28.3068 | 0.934773 | 0.903387 | -0.001432 | 0 |
2022-12-11 | 17,129.710938 | 17,245.634766 | 17,091.820313 | 17,104.193359 | 14,122,486,832 | 49.341941 | -114.470983 | -242.274463 | 0.079062 | 394.853621 | -0.047906 | -0.012467 | 27.059652 | 0.892705 | 0.901252 | 0.005978 | 1 |
2022-12-12 | 17,102.5 | 17,212.564453 | 16,899.394531 | 17,206.4375 | 19,617,581,341 | 50.962609 | -90.376711 | -211.894913 | 0.073531 | 389.019071 | -0.039691 | 0.017536 | 26.439487 | 0.920084 | 0.915854 | 0.033411 | 1 |
2022-12-13 | 17,206.441406 | 17,930.085938 | 17,111.763672 | 17,781.318359 | 26,634,741,631 | 58.920449 | -24.610057 | -174.437941 | 0.085711 | 419.683585 | -0.005871 | 0.023398 | 25.379922 | 0.953435 | 0.922075 | 0.001931 | 1 |
2022-12-14 | 17,782.066406 | 18,318.53125 | 17,739.513672 | 17,815.650391 | 25,534,481,470 | 59.344767 | 29.935718 | -133.563209 | 0.094969 | 431.064584 | -0.001405 | 0.021919 | 25.208432 | 0.995502 | 0.95634 | -0.025303 | 0 |
2022-12-15 | 17,813.644531 | 17,846.744141 | 17,322.589844 | 17,364.865234 | 20,964,448,341 | 51.781728 | 36.369795 | -99.576609 | 0.093216 | 437.71385 | -0.022942 | -0.01761 | 23.91191 | 0.812199 | 0.920378 | -0.041312 | 0 |
2022-12-16 | 17,364.546875 | 17,505.525391 | 16,584.701172 | 16,647.484375 | 24,031,608,960 | 42.499319 | -16.230695 | -82.907426 | 0.090557 | 472.221733 | -0.059456 | -0.020548 | 23.21335 | 0.478865 | 0.762189 | 0.008867 | 1 |
2022-12-17 | 16,646.982422 | 16,800.589844 | 16,614.029297 | 16,795.091797 | 14,463,581,825 | 44.696082 | -45.48199 | -75.422339 | 0.085829 | 451.817363 | -0.047024 | 0.012627 | 22.564687 | 0.189001 | 0.493355 | -0.00221 | 0 |
2022-12-18 | 16,795.609375 | 16,815.386719 | 16,697.820313 | 16,757.976563 | 10,924,354,698 | 44.238426 | -70.842117 | -74.506294 | 0.075023 | 427.942294 | -0.044728 | -0.009418 | 21.925004 | 0.077882 | 0.248583 | -0.018994 | 0 |
2022-12-19 | 16,759.041016 | 16,807.527344 | 16,398.136719 | 16,439.679688 | 17,221,074,814 | 40.416417 | -115.295048 | -82.664045 | 0.075147 | 426.617175 | -0.058368 | -0.014988 | 21.891676 | 0.077882 | 0.114922 | 0.028384 | 1 |
2022-12-20 | 16,441.787109 | 17,012.984375 | 16,427.867188 | 16,906.304688 | 22,722,096,615 | 47.568096 | -111.585293 | -88.448295 | 0.075541 | 437.938605 | -0.027642 | 0.020076 | 21.315339 | 0.160356 | 0.105373 | -0.005251 | 0 |
2022-12-21 | 16,904.527344 | 16,916.800781 | 16,755.912109 | 16,817.535156 | 14,882,945,045 | 46.42646 | -114.488492 | -93.656334 | 0.076494 | 418.149324 | -0.02865 | -0.012891 | 20.780168 | 0.231781 | 0.156673 | 0.000762 | 1 |
2022-12-22 | 16,818.380859 | 16,866.673828 | 16,592.408203 | 16,830.341797 | 16,441,573,050 | 46.625483 | -114.436754 | -97.812418 | 0.077408 | 407.871917 | -0.024157 | 0.014427 | 20.620786 | 0.341125 | 0.244421 | -0.001984 | 0 |
2022-12-23 | 16,829.644531 | 16,905.21875 | 16,794.458984 | 16,796.953125 | 15,329,265,213 | 46.144181 | -115.75558 | -101.401051 | 0.078183 | 386.64962 | -0.022223 | -0.01326 | 20.356516 | 0.316049 | 0.296319 | 0.003025 | 1 |
2022-12-24 | 16,796.976563 | 16,864.703125 | 16,793.527344 | 16,847.755859 | 9,744,636,213 | 47.039988 | -111.417056 | -103.404252 | 0.078684 | 364.115775 | -0.014332 | 0.008542 | 20.113242 | 0.326854 | 0.328009 | -0.000342 | 0 |
2022-12-25 | 16,847.505859 | 16,860.554688 | 16,755.253906 | 16,841.986328 | 11,656,379,938 | 46.944488 | -107.208466 | -104.165095 | 0.079246 | 345.628989 | -0.009523 | -0.010132 | 19.979655 | 0.332471 | 0.325125 | 0.00462 | 1 |
2022-12-26 | 16,842.25 | 16,920.123047 | 16,812.369141 | 16,919.804688 | 11,886,957,804 | 48.464238 | -96.481656 | -102.628407 | 0.079347 | 328.637912 | -0.000235 | 0.010438 | 19.640921 | 0.373328 | 0.344218 | -0.011976 | 0 |
2022-12-27 | 16,919.291016 | 16,959.845703 | 16,642.072266 | 16,717.173828 | 15,748,580,239 | 44.860801 | -103.142239 | -102.731173 | 0.080398 | 327.861878 | -0.007651 | -0.013686 | 19.765814 | 0.334952 | 0.346917 | -0.009846 | 0 |
2022-12-28 | 16,716.400391 | 16,768.169922 | 16,497.556641 | 16,552.572266 | 17,005,713,920 | 42.12107 | -120.315843 | -106.248107 | 0.082742 | 323.772693 | -0.015097 | -0.014983 | 20.231063 | 0.269987 | 0.326089 | 0.005423 | 1 |
2022-12-29 | 16,552.322266 | 16,651.755859 | 16,508.683594 | 16,642.341797 | 14,472,237,479 | 44.125248 | -125.238723 | -110.04623 | 0.084013 | 310.865519 | -0.010652 | 0.012945 | 20.663079 | 0.281879 | 0.295606 | -0.002389 | 0 |
2022-12-30 | 16,641.330078 | 16,643.427734 | 16,408.474609 | 16,602.585938 | 15,929,162,910 | 43.408369 | -130.839866 | -114.204957 | 0.085305 | 305.443205 | -0.011859 | -0.014066 | 21.315102 | 0.327536 | 0.293134 | -0.003318 | 0 |
2022-12-31 | 16,603.673828 | 16,628.986328 | 16,517.519531 | 16,547.496094 | 11,239,186,456 | 42.380864 | -138.131805 | -118.990327 | 0.086888 | 291.587748 | -0.014567 | -0.010066 | 21.920551 | 0.358906 | 0.322774 | 0.004689 | 1 |
2023-01-01 | 16,547.914063 | 16,630.439453 | 16,521.234375 | 16,625.080078 | 9,244,361,700 | 44.377709 | -136.081675 | -122.408597 | 0.086307 | 278.560414 | -0.009741 | 0.008364 | 22.475333 | 0.369363 | 0.351935 | 0.003813 | 1 |
2023-01-02 | 16,625.509766 | 16,759.34375 | 16,572.228516 | 16,688.470703 | 12,097,775,227 | 46.023667 | -127.867857 | -123.500449 | 0.070876 | 272.028615 | -0.006362 | 0.010855 | 22.33236 | 0.45052 | 0.392929 | -0.000516 | 0 |
2023-01-03 | 16,688.847656 | 16,760.447266 | 16,622.371094 | 16,679.857422 | 13,903,079,207 | 45.825239 | -120.662446 | -122.932848 | 0.044996 | 262.460584 | -0.006948 | -0.01234 | 22.193967 | 0.563808 | 0.46123 | 0.010994 | 1 |
2023-01-04 | 16,680.205078 | 16,964.585938 | 16,667.763672 | 16,863.238281 | 18,421,743,322 | 50.698828 | -99.013438 | -118.148966 | 0.030877 | 264.91499 | 0.003995 | 0.016556 | 21.073419 | 0.733069 | 0.582466 | -0.001572 | 0 |
2023-01-05 | 16,863.472656 | 16,884.021484 | 16,790.283203 | 16,836.736328 | 13,692,758,566 | 49.998793 | -83.037722 | -111.126717 | 0.031058 | 252.688082 | 0.002218 | -0.012105 | 20.03291 | 0.834117 | 0.710331 | 0.006844 | 1 |
2023-01-06 | 16,836.472656 | 16,991.994141 | 16,716.421875 | 16,951.96875 | 14,413,662,913 | 53.035305 | -60.382506 | -100.977875 | 0.032922 | 254.322666 | 0.00876 | 0.012899 | 18.640013 | 0.972796 | 0.846661 | 0.000183 | 1 |
2023-01-07 | 16,952.117188 | 16,975.017578 | 16,914.191406 | 16,955.078125 | 7,714,767,174 | 53.118039 | -41.696532 | -89.121606 | 0.034702 | 240.501488 | 0.008636 | 0.006816 | 17.34661 | 0.972796 | 0.92657 | 0.008025 | 1 |
2023-01-08 | 16,954.146484 | 17,091.144531 | 16,924.050781 | 17,091.144531 | 9,768,827,914 | 56.71176 | -15.72705 | -74.442695 | 0.034419 | 235.258078 | 0.016271 | 0.008572 | 16.686664 | 1 | 0.981864 | 0.006168 | 1 |
2023-01-09 | 17,093.992188 | 17,389.957031 | 17,093.992188 | 17,196.554688 | 18,624,736,866 | 59.313732 | 13.207424 | -56.912671 | 0.040099 | 239.79768 | 0.02144 | 0.016205 | 17.217653 | 1 | 0.990932 | 0.014523 | 1 |
2023-01-10 | 17,192.949219 | 17,484.720703 | 17,162.990234 | 17,446.292969 | 15,808,338,949 | 64.723791 | 55.648513 | -34.400435 | 0.052191 | 245.650022 | 0.034236 | 0.013535 | 18.015162 | 1 | 1 | 0.028006 | 1 |
2023-01-11 | 17,446.359375 | 17,934.896484 | 17,337.994141 | 17,934.896484 | 18,372,283,782 | 72.443964 | 127.242826 | -2.071782 | 0.077132 | 270.739474 | 0.061005 | 0.01552 | 19.897605 | 1 | 1 | 0.052116 | 1 |
2023-01-12 | 18,117.59375 | 19,030.087891 | 17,995.203125 | 18,869.587891 | 34,971,338,710 | 81.007098 | 256.447454 | 49.632065 | 0.127096 | 329.628897 | 0.113325 | 0.029091 | 23.111924 | 1 | 1 | 0.055114 | 1 |
2023-01-13 | 18,868.90625 | 19,964.322266 | 18,753.164063 | 19,909.574219 | 29,225,029,694 | 86.160383 | 437.715545 | 127.248761 | 0.194237 | 392.595276 | 0.170122 | 0.023623 | 26.731425 | 1 | 1 | 0.053578 | 1 |
2023-01-14 | 19,910.537109 | 21,075.142578 | 19,907.828125 | 20,976.298828 | 38,967,784,639 | 89.351771 | 659.841334 | 233.767275 | 0.270848 | 447.93236 | 0.226394 | 0.030772 | 30.550812 | 1 | 1 | -0.004553 | 0 |
2023-01-15 | 20,977.484375 | 20,993.748047 | 20,606.986328 | 20,880.798828 | 19,298,407,543 | 87.40845 | 818.733717 | 350.760564 | 0.318705 | 443.563029 | 0.214538 | -0.014784 | 34.097386 | 0.985118 | 0.995039 | 0.013833 | 1 |
2023-01-16 | 20,882.224609 | 21,360.875 | 20,715.746094 | 21,169.632813 | 26,792,494,050 | 88.241414 | 956.932641 | 471.994979 | 0.357773 | 457.960591 | 0.224607 | 0.020834 | 37.511946 | 0.976614 | 0.987244 | -0.000383 | 0 |
2023-01-17 | 21,175.833984 | 21,438.660156 | 20,978.533203 | 21,161.519531 | 24,999,983,362 | 88.065182 | 1,053.655722 | 588.327128 | 0.383194 | 458.115332 | 0.217175 | -0.019043 | 40.707428 | 0.965717 | 0.975816 | -0.02234 | 0 |
2023-01-18 | 21,161.050781 | 21,564.501953 | 20,541.544922 | 20,688.78125 | 30,005,625,418 | 78.257896 | 1,079.717125 | 686.605127 | 0.39318 | 498.461167 | 0.184203 | -0.0233 | 42.31995 | 0.88663 | 0.942987 | 0.019238 | 1 |
2023-01-19 | 20,686.746094 | 21,163.011719 | 20,685.380859 | 21,086.792969 | 21,152,848,261 | 80.251915 | 1,119.581358 | 773.200373 | 0.402522 | 496.973288 | 0.201595 | 0.016817 | 43.817292 | 0.811609 | 0.887985 | 0.075391 | 1 |
2023-01-20 | 21,085.373047 | 22,692.357422 | 20,919.126953 | 22,676.552734 | 28,799,154,319 | 85.838601 | 1,264.873699 | 871.535039 | 0.430775 | 588.134515 | 0.283831 | 0.022518 | 45.986504 | 0.790188 | 0.829476 | 0.004457 | 1 |
2023-01-21 | 22,677.427734 | 23,282.347656 | 22,511.833984 | 22,777.625 | 32,442,278,429 | 86.107686 | 1,372.35496 | 971.699023 | 0.449104 | 601.161598 | 0.2813 | 0.024808 | 48.203269 | 0.851027 | 0.817608 | -0.002512 | 0 |
2023-01-22 | 22,777.986328 | 23,056.730469 | 22,387.900391 | 22,720.416016 | 24,746,386,230 | 85.121769 | 1,436.360873 | 1,064.631393 | 0.456781 | 605.995061 | 0.269778 | -0.018465 | 49.95517 | 0.88761 | 0.842942 | 0.00942 | 1 |
2023-01-23 | 22,721.087891 | 23,126.486328 | 22,654.304688 | 22,934.431641 | 26,518,700,512 | 85.77781 | 1,487.211642 | 1,149.147443 | 0.458276 | 596.436959 | 0.273478 | 0.020159 | 51.610143 | 0.871557 | 0.870065 | -0.012992 | 0 |
2023-01-24 | 22,929.626953 | 23,134.011719 | 22,549.744141 | 22,636.46875 | 26,405,069,715 | 80.458527 | 1,486.334588 | 1,216.584872 | 0.450334 | 595.567718 | 0.249079 | -0.019676 | 52.864431 | 0.729359 | 0.829509 | 0.021266 | 1 |
2023-01-25 | 22,639.267578 | 23,722.099609 | 22,406.076172 | 23,117.859375 | 30,685,366,709 | 82.361608 | 1,507.110683 | 1,274.690034 | 0.439894 | 647.028841 | 0.267212 | 0.023325 | 54.296777 | 0.566268 | 0.722395 | -0.00368 | 0 |
2023-01-26 | 23,108.955078 | 23,237.078125 | 22,911.373047 | 23,032.777344 | 26,357,839,322 | 80.862706 | 1,499.426029 | 1,319.637233 | 0.422127 | 624.077143 | 0.254045 | -0.019579 | 55.626813 | 0.359573 | 0.551734 | 0.001995 | 1 |
2023-01-27 | 23,030.716797 | 23,417.720703 | 22,654.59375 | 23,078.728516 | 25,383,335,641 | 81.063153 | 1,479.983433 | 1,351.706473 | 0.39657 | 634.009273 | 0.2486 | 0.019231 | 56.145731 | 0.285857 | 0.4039 | -0.002064 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.