PortBench-RawData / raw_data /kaggle /cryptocurrency /crypto-data-2014-2026 /crypto50_data /BONK.csv
| Date,Open,High,Low,Close,Adj Close,Volume | |
| 2022-12-30,0.0,0.0,0.0,0.0,0.0,118454 | |
| 2022-12-31,0.0,0.0,0.0,0.0,0.0,175568 | |
| 2023-01-01,0.0,0.0,0.0,0.0,0.0,178563 | |
| 2023-01-02,0.0,9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,5485611 | |
| 2023-01-03,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,7737406 | |
| 2023-01-04,9.999999974752427e-07,3.999999989900971e-06,9.999999974752427e-07,3.000000106112566e-06,3.000000106112566e-06,158048765 | |
| 2023-01-05,3.000000106112566e-06,4.999999873689376e-06,1.9999999949504854e-06,3.000000106112566e-06,3.000000106112566e-06,112994754 | |
| 2023-01-06,3.000000106112566e-06,3.000000106112566e-06,9.999999974752427e-07,1.9999999949504854e-06,1.9999999949504854e-06,70947289 | |
| 2023-01-07,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,38507029 | |
| 2023-01-08,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,26068771 | |
| 2023-01-09,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,23264747 | |
| 2023-01-10,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,16898078 | |
| 2023-01-11,1.9999999949504854e-06,1.9999999949504854e-06,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,20514004 | |
| 2023-01-12,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,29535337 | |
| 2023-01-13,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,13656303 | |
| 2023-01-14,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,26392992 | |
| 2023-01-15,9.999999974752427e-07,1.9999999949504854e-06,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,19836560 | |
| 2023-01-16,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,15773919 | |
| 2023-01-17,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9952881 | |
| 2023-01-18,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,14064994 | |
| 2023-01-19,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,8893610 | |
| 2023-01-20,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,8663519 | |
| 2023-01-21,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,10864973 | |
| 2023-01-22,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,10311936 | |
| 2023-01-23,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,7626614 | |
| 2023-01-24,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9728685 | |
| 2023-01-25,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9318585 | |
| 2023-01-26,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,6804675 | |
| 2023-01-27,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,6161144 | |
| 2023-01-28,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,8891885 | |
| 2023-01-29,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,7728026 | |
| 2023-01-30,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9455674 | |
| 2023-01-31,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,8134498 | |
| 2023-02-01,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9510523 | |
| 2023-02-02,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,7704494 | |
| 2023-02-03,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,11784199 | |
| 2023-02-04,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,15482491 | |
| 2023-02-05,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,13402640 | |
| 2023-02-06,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9162265 | |
| 2023-02-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,6163843 | |
| 2023-02-08,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,6208285 | |
| 2023-02-09,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,8082442 | |
| 2023-02-10,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,6640726 | |
| 2023-02-11,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,4758368 | |
| 2023-02-12,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,4996635 | |
| 2023-02-13,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,4874581 | |
| 2023-02-14,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,4820006 | |
| 2023-02-15,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9047457 | |
| 2023-02-16,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,11305970 | |
| 2023-02-17,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,6415457 | |
| 2023-02-18,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,5505764 | |
| 2023-02-19,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,5269368 | |
| 2023-02-20,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,6193251 | |
| 2023-02-21,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,4760246 | |
| 2023-02-22,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,4297114 | |
| 2023-02-23,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,4010224 | |
| 2023-02-24,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3736771 | |
| 2023-02-25,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3151453 | |
| 2023-02-26,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3346362 | |
| 2023-02-27,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3527465 | |
| 2023-02-28,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3905029 | |
| 2023-03-01,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3664555 | |
| 2023-03-02,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3439273 | |
| 2023-03-03,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,6877831 | |
| 2023-03-04,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,4580426 | |
| 2023-03-05,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,4141326 | |
| 2023-03-06,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2691523 | |
| 2023-03-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3487930 | |
| 2023-03-08,9.999999974752427e-07,9.999999974752427e-07,0.0,0.0,0.0,3778965 | |
| 2023-03-09,0.0,0.0,0.0,0.0,0.0,3470442 | |
| 2023-03-10,0.0,0.0,0.0,0.0,0.0,3817910 | |
| 2023-03-11,0.0,0.0,0.0,0.0,0.0,3604095 | |
| 2023-03-12,0.0,0.0,0.0,0.0,0.0,2908572 | |
| 2023-03-13,0.0,9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,3160303 | |
| 2023-03-14,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3428230 | |
| 2023-03-15,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,4202370 | |
| 2023-03-16,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2669317 | |
| 2023-03-17,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2911245 | |
| 2023-03-18,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2830713 | |
| 2023-03-19,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3243611 | |
| 2023-03-20,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3379652 | |
| 2023-03-21,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2494626 | |
| 2023-03-22,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2755857 | |
| 2023-03-23,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2653900 | |
| 2023-03-24,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2197868 | |
| 2023-03-25,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1957026 | |
| 2023-03-26,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1970921 | |
| 2023-03-27,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1893230 | |
| 2023-03-28,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,2030077 | |
| 2023-03-29,0.0,9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,2936629 | |
| 2023-03-30,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2570986 | |
| 2023-03-31,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2857556 | |
| 2023-04-01,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2638159 | |
| 2023-04-02,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2167536 | |
| 2023-04-03,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2976235 | |
| 2023-04-04,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1890996 | |
| 2023-04-05,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1507810 | |
| 2023-04-06,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1337193 | |
| 2023-04-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1883661 | |
| 2023-04-08,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1249069 | |
| 2023-04-09,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1211080 | |
| 2023-04-10,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1729729 | |
| 2023-04-11,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2454007 | |
| 2023-04-12,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,5808966 | |
| 2023-04-13,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,7625702 | |
| 2023-04-14,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,6964994 | |
| 2023-04-15,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3872158 | |
| 2023-04-16,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,7006096 | |
| 2023-04-17,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,5349318 | |
| 2023-04-18,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,4437973 | |
| 2023-04-19,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3449382 | |
| 2023-04-20,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3425682 | |
| 2023-04-21,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2432146 | |
| 2023-04-22,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2561482 | |
| 2023-04-23,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2297368 | |
| 2023-04-24,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,5545154 | |
| 2023-04-25,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2414157 | |
| 2023-04-26,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2871309 | |
| 2023-04-27,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2068285 | |
| 2023-04-28,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1690970 | |
| 2023-04-29,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1541328 | |
| 2023-04-30,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,4448577 | |
| 2023-05-01,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,4320644 | |
| 2023-05-02,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2072578 | |
| 2023-05-03,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3424967 | |
| 2023-05-04,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3047640 | |
| 2023-05-05,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,6279579 | |
| 2023-05-06,9.999999974752427e-07,9.999999974752427e-07,0.0,0.0,0.0,2682851 | |
| 2023-05-07,0.0,9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,3184142 | |
| 2023-05-08,9.999999974752427e-07,9.999999974752427e-07,0.0,0.0,0.0,3002420 | |
| 2023-05-09,0.0,0.0,0.0,0.0,0.0,2718871 | |
| 2023-05-10,0.0,0.0,0.0,0.0,0.0,3397666 | |
| 2023-05-11,0.0,0.0,0.0,0.0,0.0,2594308 | |
| 2023-05-12,0.0,0.0,0.0,0.0,0.0,3299350 | |
| 2023-05-13,0.0,0.0,0.0,0.0,0.0,5192181 | |
| 2023-05-14,0.0,0.0,0.0,0.0,0.0,2027601 | |
| 2023-05-15,0.0,0.0,0.0,0.0,0.0,3375481 | |
| 2023-05-16,0.0,0.0,0.0,0.0,0.0,2529902 | |
| 2023-05-17,0.0,0.0,0.0,0.0,0.0,2120102 | |
| 2023-05-18,0.0,0.0,0.0,0.0,0.0,1660167 | |
| 2023-05-19,0.0,0.0,0.0,0.0,0.0,1558786 | |
| 2023-05-20,0.0,0.0,0.0,0.0,0.0,1968382 | |
| 2023-05-21,0.0,0.0,0.0,0.0,0.0,1564103 | |
| 2023-05-22,0.0,0.0,0.0,0.0,0.0,1774091 | |
| 2023-05-23,0.0,0.0,0.0,0.0,0.0,2472955 | |
| 2023-05-24,0.0,0.0,0.0,0.0,0.0,2565268 | |
| 2023-05-25,0.0,0.0,0.0,0.0,0.0,1890767 | |
| 2023-05-26,0.0,0.0,0.0,0.0,0.0,1351150 | |
| 2023-05-27,0.0,9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,7464831 | |
| 2023-05-28,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,10335143 | |
| 2023-05-29,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,7057660 | |
| 2023-05-30,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,8905787 | |
| 2023-05-31,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,14033342 | |
| 2023-06-01,9.999999974752427e-07,9.999999974752427e-07,0.0,0.0,0.0,4553518 | |
| 2023-06-02,0.0,0.0,0.0,0.0,0.0,2798287 | |
| 2023-06-03,0.0,0.0,0.0,0.0,0.0,3544851 | |
| 2023-06-04,0.0,0.0,0.0,0.0,0.0,3957464 | |
| 2023-06-05,0.0,0.0,0.0,0.0,0.0,3838881 | |
| 2023-06-06,0.0,0.0,0.0,0.0,0.0,4020641 | |
| 2023-06-07,0.0,0.0,0.0,0.0,0.0,2541162 | |
| 2023-06-08,0.0,0.0,0.0,0.0,0.0,2651484 | |
| 2023-06-09,0.0,0.0,0.0,0.0,0.0,2517468 | |
| 2023-06-10,0.0,0.0,0.0,0.0,0.0,3823376 | |
| 2023-06-11,0.0,0.0,0.0,0.0,0.0,2077014 | |
| 2023-06-12,0.0,0.0,0.0,0.0,0.0,2366623 | |
| 2023-06-13,0.0,0.0,0.0,0.0,0.0,2353117 | |
| 2023-06-14,0.0,0.0,0.0,0.0,0.0,2158803 | |
| 2023-06-15,0.0,0.0,0.0,0.0,0.0,2516860 | |
| 2023-06-16,0.0,0.0,0.0,0.0,0.0,2663546 | |
| 2023-06-17,0.0,0.0,0.0,0.0,0.0,2420454 | |
| 2023-06-18,0.0,0.0,0.0,0.0,0.0,2133980 | |
| 2023-06-19,0.0,0.0,0.0,0.0,0.0,2287455 | |
| 2023-06-20,0.0,0.0,0.0,0.0,0.0,2005562 | |
| 2023-06-21,0.0,0.0,0.0,0.0,0.0,2418730 | |
| 2023-06-22,0.0,0.0,0.0,0.0,0.0,2149878 | |
| 2023-06-23,0.0,0.0,0.0,0.0,0.0,4161173 | |
| 2023-06-24,0.0,0.0,0.0,0.0,0.0,6318553 | |
| 2023-06-25,0.0,0.0,0.0,0.0,0.0,3478869 | |
| 2023-06-26,0.0,0.0,0.0,0.0,0.0,2071507 | |
| 2023-06-27,0.0,0.0,0.0,0.0,0.0,1667513 | |
| 2023-06-28,0.0,0.0,0.0,0.0,0.0,2565948 | |
| 2023-06-29,0.0,0.0,0.0,0.0,0.0,2563192 | |
| 2023-06-30,0.0,0.0,0.0,0.0,0.0,2564025 | |
| 2023-07-01,0.0,0.0,0.0,0.0,0.0,1598788 | |
| 2023-07-02,0.0,0.0,0.0,0.0,0.0,1593530 | |
| 2023-07-03,0.0,0.0,0.0,0.0,0.0,1508761 | |
| 2023-07-04,0.0,0.0,0.0,0.0,0.0,1454814 | |
| 2023-07-05,0.0,0.0,0.0,0.0,0.0,1277601 | |
| 2023-07-06,0.0,0.0,0.0,0.0,0.0,1955270 | |
| 2023-07-07,0.0,0.0,0.0,0.0,0.0,1871999 | |
| 2023-07-08,0.0,0.0,0.0,0.0,0.0,2117981 | |
| 2023-07-09,0.0,0.0,0.0,0.0,0.0,1784000 | |
| 2023-07-10,0.0,0.0,0.0,0.0,0.0,1955513 | |
| 2023-07-11,0.0,0.0,0.0,0.0,0.0,2569060 | |
| 2023-07-12,0.0,0.0,0.0,0.0,0.0,2069077 | |
| 2023-07-13,0.0,0.0,0.0,0.0,0.0,3465546 | |
| 2023-07-14,0.0,0.0,0.0,0.0,0.0,4203503 | |
| 2023-07-15,0.0,0.0,0.0,0.0,0.0,2899135 | |
| 2023-07-16,0.0,0.0,0.0,0.0,0.0,2236345 | |
| 2023-07-17,0.0,0.0,0.0,0.0,0.0,1817254 | |
| 2023-07-18,0.0,0.0,0.0,0.0,0.0,2209788 | |
| 2023-07-19,0.0,0.0,0.0,0.0,0.0,2604746 | |
| 2023-07-20,0.0,0.0,0.0,0.0,0.0,3360341 | |
| 2023-07-21,0.0,0.0,0.0,0.0,0.0,2714335 | |
| 2023-07-22,0.0,0.0,0.0,0.0,0.0,3284236 | |
| 2023-07-23,0.0,0.0,0.0,0.0,0.0,3910501 | |
| 2023-07-24,0.0,0.0,0.0,0.0,0.0,3432586 | |
| 2023-07-25,0.0,0.0,0.0,0.0,0.0,2655810 | |
| 2023-07-26,0.0,0.0,0.0,0.0,0.0,3629142 | |
| 2023-07-27,0.0,0.0,0.0,0.0,0.0,3441384 | |
| 2023-07-28,0.0,0.0,0.0,0.0,0.0,2992980 | |
| 2023-07-29,0.0,0.0,0.0,0.0,0.0,2722157 | |
| 2023-07-30,0.0,0.0,0.0,0.0,0.0,2468268 | |
| 2023-07-31,0.0,0.0,0.0,0.0,0.0,2920219 | |
| 2023-08-01,0.0,0.0,0.0,0.0,0.0,3208835 | |
| 2023-08-02,0.0,0.0,0.0,0.0,0.0,3909034 | |
| 2023-08-03,0.0,0.0,0.0,0.0,0.0,2967174 | |
| 2023-08-04,0.0,0.0,0.0,0.0,0.0,2764371 | |
| 2023-08-05,0.0,0.0,0.0,0.0,0.0,2300698 | |
| 2023-08-06,0.0,0.0,0.0,0.0,0.0,2326721 | |
| 2023-08-07,0.0,0.0,0.0,0.0,0.0,4032168 | |
| 2023-08-08,0.0,0.0,0.0,0.0,0.0,2529007 | |
| 2023-08-09,0.0,0.0,0.0,0.0,0.0,2284011 | |
| 2023-08-10,0.0,0.0,0.0,0.0,0.0,2186670 | |
| 2023-08-11,0.0,0.0,0.0,0.0,0.0,2248920 | |
| 2023-08-12,0.0,0.0,0.0,0.0,0.0,1935791 | |
| 2023-08-13,0.0,0.0,0.0,0.0,0.0,2457321 | |
| 2023-08-14,0.0,0.0,0.0,0.0,0.0,2182986 | |
| 2023-08-15,0.0,0.0,0.0,0.0,0.0,1995909 | |
| 2023-08-16,0.0,0.0,0.0,0.0,0.0,2476231 | |
| 2023-08-17,0.0,0.0,0.0,0.0,0.0,2374144 | |
| 2023-08-18,0.0,0.0,0.0,0.0,0.0,2173026 | |
| 2023-08-19,0.0,0.0,0.0,0.0,0.0,1948794 | |
| 2023-08-20,0.0,0.0,0.0,0.0,0.0,1910911 | |
| 2023-08-21,0.0,0.0,0.0,0.0,0.0,2032306 | |
| 2023-08-22,0.0,0.0,0.0,0.0,0.0,2045646 | |
| 2023-08-23,0.0,0.0,0.0,0.0,0.0,1996763 | |
| 2023-08-24,0.0,0.0,0.0,0.0,0.0,1977053 | |
| 2023-08-25,0.0,0.0,0.0,0.0,0.0,1885437 | |
| 2023-08-26,0.0,0.0,0.0,0.0,0.0,1763085 | |
| 2023-08-27,0.0,0.0,0.0,0.0,0.0,1715818 | |
| 2023-08-28,0.0,0.0,0.0,0.0,0.0,1788781 | |
| 2023-08-29,0.0,0.0,0.0,0.0,0.0,2187119 | |
| 2023-08-30,0.0,0.0,0.0,0.0,0.0,2220639 | |
| 2023-08-31,0.0,0.0,0.0,0.0,0.0,2262161 | |
| 2023-09-01,0.0,0.0,0.0,0.0,0.0,2262638 | |
| 2023-09-02,0.0,0.0,0.0,0.0,0.0,1916837 | |
| 2023-09-03,0.0,0.0,0.0,0.0,0.0,2095663 | |
| 2023-09-04,0.0,0.0,0.0,0.0,0.0,2221353 | |
| 2023-09-05,0.0,0.0,0.0,0.0,0.0,2200627 | |
| 2023-09-06,0.0,0.0,0.0,0.0,0.0,2766680 | |
| 2023-09-07,0.0,0.0,0.0,0.0,0.0,2163960 | |
| 2023-09-08,0.0,0.0,0.0,0.0,0.0,2143348 | |
| 2023-09-09,0.0,0.0,0.0,0.0,0.0,2807238 | |
| 2023-09-10,0.0,0.0,0.0,0.0,0.0,3055087 | |
| 2023-09-11,0.0,0.0,0.0,0.0,0.0,3114678 | |
| 2023-09-12,0.0,0.0,0.0,0.0,0.0,3234657 | |
| 2023-09-13,0.0,0.0,0.0,0.0,0.0,3081225 | |
| 2023-09-14,0.0,0.0,0.0,0.0,0.0,3161746 | |
| 2023-09-15,0.0,0.0,0.0,0.0,0.0,2984161 | |
| 2023-09-16,0.0,0.0,0.0,0.0,0.0,3181811 | |
| 2023-09-17,0.0,0.0,0.0,0.0,0.0,3122079 | |
| 2023-09-18,0.0,0.0,0.0,0.0,0.0,3127604 | |
| 2023-09-19,0.0,0.0,0.0,0.0,0.0,3410870 | |
| 2023-09-20,0.0,0.0,0.0,0.0,0.0,2977076 | |
| 2023-09-21,0.0,0.0,0.0,0.0,0.0,3529227 | |
| 2023-09-22,0.0,0.0,0.0,0.0,0.0,3059867 | |
| 2023-09-23,0.0,0.0,0.0,0.0,0.0,2895854 | |
| 2023-09-24,0.0,0.0,0.0,0.0,0.0,2822643 | |
| 2023-09-25,0.0,0.0,0.0,0.0,0.0,3374199 | |
| 2023-09-26,0.0,0.0,0.0,0.0,0.0,3496005 | |
| 2023-09-27,0.0,0.0,0.0,0.0,0.0,3272247 | |
| 2023-09-28,0.0,0.0,0.0,0.0,0.0,2882617 | |
| 2023-09-29,0.0,0.0,0.0,0.0,0.0,3233939 | |
| 2023-09-30,0.0,0.0,0.0,0.0,0.0,3177570 | |
| 2023-10-01,0.0,0.0,0.0,0.0,0.0,3201582 | |
| 2023-10-02,0.0,0.0,0.0,0.0,0.0,3433630 | |
| 2023-10-03,0.0,0.0,0.0,0.0,0.0,2841697 | |
| 2023-10-04,0.0,0.0,0.0,0.0,0.0,2804997 | |
| 2023-10-05,0.0,0.0,0.0,0.0,0.0,2770266 | |
| 2023-10-06,0.0,0.0,0.0,0.0,0.0,2829672 | |
| 2023-10-07,0.0,0.0,0.0,0.0,0.0,3066219 | |
| 2023-10-08,0.0,0.0,0.0,0.0,0.0,3282398 | |
| 2023-10-09,0.0,0.0,0.0,0.0,0.0,3312777 | |
| 2023-10-10,0.0,0.0,0.0,0.0,0.0,3226294 | |
| 2023-10-11,0.0,0.0,0.0,0.0,0.0,3102086 | |
| 2023-10-12,0.0,0.0,0.0,0.0,0.0,3178564 | |
| 2023-10-13,0.0,0.0,0.0,0.0,0.0,3134109 | |
| 2023-10-14,0.0,0.0,0.0,0.0,0.0,3268357 | |
| 2023-10-15,0.0,0.0,0.0,0.0,0.0,2942511 | |
| 2023-10-16,0.0,0.0,0.0,0.0,0.0,3165798 | |
| 2023-10-17,0.0,0.0,0.0,0.0,0.0,4498706 | |
| 2023-10-18,0.0,0.0,0.0,0.0,0.0,3342627 | |
| 2023-10-19,0.0,0.0,0.0,0.0,0.0,2868289 | |
| 2023-10-20,0.0,0.0,0.0,0.0,0.0,3292733 | |
| 2023-10-21,0.0,0.0,0.0,0.0,0.0,3360230 | |
| 2023-10-22,0.0,0.0,0.0,0.0,0.0,5446591 | |
| 2023-10-23,0.0,0.0,0.0,0.0,0.0,10451434 | |
| 2023-10-24,0.0,0.0,0.0,0.0,0.0,9121749 | |
| 2023-10-25,0.0,0.0,0.0,0.0,0.0,14825047 | |
| 2023-10-26,0.0,9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,27655581 | |
| 2023-10-27,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,20697243 | |
| 2023-10-28,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,14758555 | |
| 2023-10-29,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,13816090 | |
| 2023-10-30,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,20277787 | |
| 2023-10-31,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,20537897 | |
| 2023-11-01,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,29091352 | |
| 2023-11-02,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,22231284 | |
| 2023-11-03,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,16788816 | |
| 2023-11-04,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,20457734 | |
| 2023-11-05,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,18141620 | |
| 2023-11-06,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,17833425 | |
| 2023-11-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,26789890 | |
| 2023-11-08,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,34497524 | |
| 2023-11-09,9.999999974752427e-07,1.9999999949504854e-06,9.999999974752427e-07,1.9999999949504854e-06,1.9999999949504854e-06,72605082 | |
| 2023-11-10,1.9999999949504854e-06,3.000000106112566e-06,1.9999999949504854e-06,3.000000106112566e-06,3.000000106112566e-06,94964214 | |
| 2023-11-11,3.000000106112566e-06,3.000000106112566e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,82638006 | |
| 2023-11-12,1.9999999949504854e-06,3.000000106112566e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,58823321 | |
| 2023-11-13,1.9999999949504854e-06,3.000000106112566e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,54009950 | |
| 2023-11-14,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,51829391 | |
| 2023-11-15,1.9999999949504854e-06,3.000000106112566e-06,1.9999999949504854e-06,3.000000106112566e-06,3.000000106112566e-06,92550432 | |
| 2023-11-16,3.000000106112566e-06,3.000000106112566e-06,1.9999999949504854e-06,3.000000106112566e-06,3.000000106112566e-06,75869383 | |
| 2023-11-17,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,80238511 | |
| 2023-11-18,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,50437892 | |
| 2023-11-19,3.000000106112566e-06,4.999999873689376e-06,3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,96553907 | |
| 2023-11-20,3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,122114929 | |
| 2023-11-21,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,74126373 | |
| 2023-11-22,3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,97230824 | |
| 2023-11-23,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,52021925 | |
| 2023-11-24,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,44429185 | |
| 2023-11-25,3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,41929609 | |
| 2023-11-26,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,32903110 | |
| 2023-11-27,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,41152167 | |
| 2023-11-28,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,46839646 | |
| 2023-11-29,3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,37386112 | |
| 2023-11-30,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,29594330 | |
| 2023-12-01,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,28769779 | |
| 2023-12-02,3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,46112518 | |
| 2023-12-03,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,50664644 | |
| 2023-12-04,4.999999873689376e-06,7.000000096013537e-06,4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,183974525 | |
| 2023-12-05,6.000000212225132e-06,7.999999979801942e-06,6.000000212225132e-06,7.999999979801942e-06,7.999999979801942e-06,84235080 | |
| 2023-12-06,7.999999979801942e-06,9.000000318337698e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,103767959 | |
| 2023-12-07,7.999999979801942e-06,1.1000000085914508e-05,7.999999979801942e-06,9.999999747378752e-06,9.999999747378752e-06,187208304 | |
| 2023-12-08,9.999999747378752e-06,1.2999999853491317e-05,9.999999747378752e-06,1.2999999853491317e-05,1.2999999853491317e-05,176358751 | |
| 2023-12-09,1.2999999853491317e-05,1.4999999621068127e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,224903913 | |
| 2023-12-10,1.1000000085914508e-05,1.2999999853491317e-05,9.999999747378752e-06,1.2999999853491317e-05,1.2999999853491317e-05,172957592 | |
| 2023-12-11,1.2999999853491317e-05,1.2999999853491317e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,160176567 | |
| 2023-12-12,1.2000000424450263e-05,1.2999999853491317e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,138655976 | |
| 2023-12-13,1.1000000085914508e-05,1.4999999621068127e-05,9.000000318337698e-06,1.2999999853491317e-05,1.2999999853491317e-05,282342944 | |
| 2023-12-14,1.2999999853491317e-05,2.5999999706982635e-05,1.2999999853491317e-05,2.4000000848900527e-05,2.4000000848900527e-05,593410151 | |
| 2023-12-15,2.4000000848900527e-05,3.400000059627928e-05,2.2000000171829015e-05,2.4000000848900527e-05,2.4000000848900527e-05,1877942215 | |
| 2023-12-16,2.4000000848900527e-05,2.700000004551839e-05,2.099999983329326e-05,2.2000000171829015e-05,2.2000000171829015e-05,789646262 | |
| 2023-12-17,2.2000000171829015e-05,2.499999936844688e-05,1.9999999494757503e-05,2.300000051036477e-05,2.300000051036477e-05,601626518 | |
| 2023-12-18,2.300000051036477e-05,2.300000051036477e-05,1.8999999156221747e-05,2.099999983329326e-05,2.099999983329326e-05,479892706 | |
| 2023-12-19,2.099999983329326e-05,2.300000051036477e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,337495634 | |
| 2023-12-20,1.8999999156221747e-05,2.099999983329326e-05,1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,435142485 | |
| 2023-12-21,1.8999999156221747e-05,2.099999983329326e-05,1.8000000636675395e-05,2.099999983329326e-05,2.099999983329326e-05,453453259 | |
| 2023-12-22,2.099999983329326e-05,2.300000051036477e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,354944643 | |
| 2023-12-23,1.8999999156221747e-05,1.9999999494757503e-05,1.8000000636675395e-05,1.9999999494757503e-05,1.9999999494757503e-05,228245408 | |
| 2023-12-24,1.9999999494757503e-05,1.9999999494757503e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,201101671 | |
| 2023-12-25,1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,192040839 | |
| 2023-12-26,1.8999999156221747e-05,1.8999999156221747e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,271163556 | |
| 2023-12-27,1.5999999959603883e-05,1.5999999959603883e-05,1.4000000192027073e-05,1.4999999621068127e-05,1.4999999621068127e-05,246855998 | |
| 2023-12-28,1.4999999621068127e-05,1.4999999621068127e-05,1.2999999853491317e-05,1.4999999621068127e-05,1.4999999621068127e-05,358655984 | |
| 2023-12-29,1.4999999621068127e-05,1.700000029813964e-05,1.4000000192027073e-05,1.4999999621068127e-05,1.4999999621068127e-05,396445062 | |
| 2023-12-30,1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,137792072 | |
| 2023-12-31,1.4000000192027073e-05,1.4000000192027073e-05,1.2999999853491317e-05,1.2999999853491317e-05,1.2999999853491317e-05,125172471 | |
| 2024-01-01,1.2999999853491317e-05,1.4999999621068127e-05,1.2999999853491317e-05,1.4999999621068127e-05,1.4999999621068127e-05,123160645 | |
| 2024-01-02,1.4999999621068127e-05,1.4999999621068127e-05,1.2999999853491317e-05,1.2999999853491317e-05,1.2999999853491317e-05,162944179 | |
| 2024-01-03,1.2999999853491317e-05,1.4000000192027073e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,181586345 | |
| 2024-01-04,1.2000000424450263e-05,1.2999999853491317e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,121822065 | |
| 2024-01-05,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,111851820 | |
| 2024-01-06,1.1000000085914508e-05,1.2000000424450263e-05,9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,106141326 | |
| 2024-01-07,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,106440242 | |
| 2024-01-08,9.999999747378752e-06,1.2999999853491317e-05,9.000000318337698e-06,1.2000000424450263e-05,1.2000000424450263e-05,251321477 | |
| 2024-01-09,1.2000000424450263e-05,1.4000000192027073e-05,1.2000000424450263e-05,1.4000000192027073e-05,1.4000000192027073e-05,504625942 | |
| 2024-01-10,1.4000000192027073e-05,1.8000000636675395e-05,1.2999999853491317e-05,1.5999999959603883e-05,1.5999999959603883e-05,679773909 | |
| 2024-01-11,1.5999999959603883e-05,1.700000029813964e-05,1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,443300970 | |
| 2024-01-12,1.5999999959603883e-05,1.5999999959603883e-05,1.2999999853491317e-05,1.4000000192027073e-05,1.4000000192027073e-05,303031145 | |
| 2024-01-13,1.4000000192027073e-05,1.5999999959603883e-05,1.2999999853491317e-05,1.4999999621068127e-05,1.4999999621068127e-05,271617614 | |
| 2024-01-14,1.4999999621068127e-05,1.5999999959603883e-05,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,213210794 | |
| 2024-01-15,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,167246473 | |
| 2024-01-16,1.4000000192027073e-05,1.4000000192027073e-05,1.2999999853491317e-05,1.4000000192027073e-05,1.4000000192027073e-05,150585296 | |
| 2024-01-17,1.4000000192027073e-05,1.4000000192027073e-05,1.2999999853491317e-05,1.2999999853491317e-05,1.2999999853491317e-05,140091195 | |
| 2024-01-18,1.2999999853491317e-05,1.2999999853491317e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,135998489 | |
| 2024-01-19,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,115223424 | |
| 2024-01-20,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,69976470 | |
| 2024-01-21,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,64491339 | |
| 2024-01-22,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,104549018 | |
| 2024-01-23,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,113087437 | |
| 2024-01-24,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,113795123 | |
| 2024-01-25,1.1000000085914508e-05,1.2000000424450263e-05,9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,106492723 | |
| 2024-01-26,1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,134767883 | |
| 2024-01-27,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,75157752 | |
| 2024-01-28,1.2000000424450263e-05,1.2999999853491317e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,119512470 | |
| 2024-01-29,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,86572500 | |
| 2024-01-30,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,78067106 | |
| 2024-01-31,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,94246326 | |
| 2024-02-01,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,60134293 | |
| 2024-02-02,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,52263816 | |
| 2024-02-03,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,33675980 | |
| 2024-02-04,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,45069579 | |
| 2024-02-05,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,65816881 | |
| 2024-02-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,48158268 | |
| 2024-02-07,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,60614843 | |
| 2024-02-08,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,57489104 | |
| 2024-02-09,9.999999747378752e-06,1.2999999853491317e-05,9.999999747378752e-06,1.2000000424450263e-05,1.2000000424450263e-05,245156529 | |
| 2024-02-10,1.2000000424450263e-05,1.4000000192027073e-05,1.2000000424450263e-05,1.2999999853491317e-05,1.2999999853491317e-05,226608959 | |
| 2024-02-11,1.2999999853491317e-05,1.4000000192027073e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,149710795 | |
| 2024-02-12,1.2000000424450263e-05,1.2999999853491317e-05,1.2000000424450263e-05,1.2999999853491317e-05,1.2999999853491317e-05,149869724 | |
| 2024-02-13,1.2999999853491317e-05,1.4000000192027073e-05,1.2000000424450263e-05,1.2999999853491317e-05,1.2999999853491317e-05,102069676 | |
| 2024-02-14,1.2999999853491317e-05,1.4000000192027073e-05,1.2000000424450263e-05,1.4000000192027073e-05,1.4000000192027073e-05,162221282 | |
| 2024-02-15,1.4000000192027073e-05,1.4999999621068127e-05,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,151914733 | |
| 2024-02-16,1.4000000192027073e-05,1.4000000192027073e-05,1.2999999853491317e-05,1.2999999853491317e-05,1.2999999853491317e-05,100059969 | |
| 2024-02-17,1.2999999853491317e-05,1.2999999853491317e-05,1.2000000424450263e-05,1.2999999853491317e-05,1.2999999853491317e-05,74840121 | |
| 2024-02-18,1.2999999853491317e-05,1.2999999853491317e-05,1.2999999853491317e-05,1.2999999853491317e-05,1.2999999853491317e-05,64481976 | |
| 2024-02-19,1.2999999853491317e-05,1.2999999853491317e-05,1.2999999853491317e-05,1.2999999853491317e-05,1.2999999853491317e-05,83831383 | |
| 2024-02-20,1.2999999853491317e-05,1.2999999853491317e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,108303148 | |
| 2024-02-21,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,77626363 | |
| 2024-02-22,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,71163726 | |
| 2024-02-23,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,74537380 | |
| 2024-02-24,1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,53643610 | |
| 2024-02-25,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,61355122 | |
| 2024-02-26,1.2000000424450263e-05,1.4000000192027073e-05,1.2000000424450263e-05,1.2999999853491317e-05,1.2999999853491317e-05,159489289 | |
| 2024-02-27,1.2999999853491317e-05,1.5999999959603883e-05,1.2999999853491317e-05,1.4999999621068127e-05,1.4999999621068127e-05,373528120 | |
| 2024-02-28,1.4999999621068127e-05,1.8999999156221747e-05,1.4000000192027073e-05,1.8999999156221747e-05,1.8999999156221747e-05,596242028 | |
| 2024-02-29,1.8999999156221747e-05,2.499999936844688e-05,1.8999999156221747e-05,2.2000000171829015e-05,2.2000000171829015e-05,1089351795 | |
| 2024-03-01,2.2000000171829015e-05,2.5999999706982635e-05,2.099999983329326e-05,2.499999936844688e-05,2.499999936844688e-05,712590613 | |
| 2024-03-02,2.499999936844688e-05,2.9000000722589903e-05,2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,702715130 | |
| 2024-03-03,2.4000000848900527e-05,2.700000004551839e-05,2.099999983329326e-05,2.700000004551839e-05,2.700000004551839e-05,688062336 | |
| 2024-03-04,2.700000004551839e-05,4.70000013592653e-05,2.5999999706982635e-05,3.7999998312443495e-05,3.7999998312443495e-05,2188887166 | |
| 2024-03-05,3.7999998312443495e-05,4.199999966658652e-05,2.4000000848900527e-05,3.099999958067201e-05,3.099999958067201e-05,1583849022 | |
| 2024-03-06,3.099999958067201e-05,3.7000001611886546e-05,2.8000000384054147e-05,2.9999999242136255e-05,2.9999999242136255e-05,764431590 | |
| 2024-03-07,2.9999999242136255e-05,3.099999958067201e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,612166631 | |
| 2024-03-08,2.700000004551839e-05,3.5000000934815034e-05,2.700000004551839e-05,3.199999991920777e-05,3.199999991920777e-05,1078261332 | |
| 2024-03-09,3.199999991920777e-05,3.400000059627928e-05,2.9999999242136255e-05,3.400000059627928e-05,3.400000059627928e-05,579643562 | |
| 2024-03-10,3.400000059627928e-05,3.400000059627928e-05,2.9999999242136255e-05,3.099999958067201e-05,3.099999958067201e-05,442148019 | |
| 2024-03-11,3.099999958067201e-05,3.199999991920777e-05,2.9000000722589903e-05,3.099999958067201e-05,3.099999958067201e-05,421842575 | |
| 2024-03-12,3.099999958067201e-05,3.199999991920777e-05,2.700000004551839e-05,2.9000000722589903e-05,2.9000000722589903e-05,388722218 | |
| 2024-03-13,2.9000000722589903e-05,3.300000025774352e-05,2.8000000384054147e-05,3.199999991920777e-05,3.199999991920777e-05,593540741 | |
| 2024-03-14,3.199999991920777e-05,3.7000001611886546e-05,3.099999958067201e-05,3.400000059627928e-05,3.400000059627928e-05,1047264709 | |
| 2024-03-15,3.400000059627928e-05,3.7000001611886546e-05,2.9000000722589903e-05,2.9999999242136255e-05,2.9999999242136255e-05,700224652 | |
| 2024-03-16,2.9999999242136255e-05,2.9999999242136255e-05,2.4000000848900527e-05,2.499999936844688e-05,2.499999936844688e-05,449698769 | |
| 2024-03-17,2.499999936844688e-05,2.9000000722589903e-05,2.4000000848900527e-05,2.8000000384054147e-05,2.8000000384054147e-05,431672597 | |
| 2024-03-18,2.8000000384054147e-05,2.8000000384054147e-05,2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,326276703 | |
| 2024-03-19,2.4000000848900527e-05,2.4000000848900527e-05,1.9999999494757503e-05,2.2000000171829015e-05,2.2000000171829015e-05,374251925 | |
| 2024-03-20,2.2000000171829015e-05,2.499999936844688e-05,2.099999983329326e-05,2.4000000848900527e-05,2.4000000848900527e-05,329139980 | |
| 2024-03-21,2.4000000848900527e-05,2.499999936844688e-05,2.2000000171829015e-05,2.300000051036477e-05,2.300000051036477e-05,220685490 | |
| 2024-03-22,2.300000051036477e-05,2.4000000848900527e-05,2.099999983329326e-05,2.2000000171829015e-05,2.2000000171829015e-05,179267773 | |
| 2024-03-23,2.2000000171829015e-05,2.300000051036477e-05,2.099999983329326e-05,2.2000000171829015e-05,2.2000000171829015e-05,125477047 | |
| 2024-03-24,2.2000000171829015e-05,2.4000000848900527e-05,2.2000000171829015e-05,2.4000000848900527e-05,2.4000000848900527e-05,152336786 | |
| 2024-03-25,2.4000000848900527e-05,2.5999999706982635e-05,2.300000051036477e-05,2.499999936844688e-05,2.499999936844688e-05,236570544 | |
| 2024-03-26,2.499999936844688e-05,2.8000000384054147e-05,2.499999936844688e-05,2.700000004551839e-05,2.700000004551839e-05,318179429 | |
| 2024-03-27,2.700000004551839e-05,2.700000004551839e-05,2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,203857822 | |
| 2024-03-28,2.5999999706982635e-05,2.9000000722589903e-05,2.499999936844688e-05,2.8000000384054147e-05,2.8000000384054147e-05,372606537 | |
| 2024-03-29,2.8000000384054147e-05,2.9000000722589903e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,217497222 | |
| 2024-03-30,2.5999999706982635e-05,2.9000000722589903e-05,2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,264756942 | |
| 2024-03-31,2.700000004551839e-05,2.8000000384054147e-05,2.700000004551839e-05,2.8000000384054147e-05,2.8000000384054147e-05,173721356 | |
| 2024-04-01,2.8000000384054147e-05,2.8000000384054147e-05,2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,197245534 | |
| 2024-04-02,2.5999999706982635e-05,2.5999999706982635e-05,2.2000000171829015e-05,2.300000051036477e-05,2.300000051036477e-05,180587017 | |
| 2024-04-03,2.300000051036477e-05,2.4000000848900527e-05,2.2000000171829015e-05,2.2000000171829015e-05,2.2000000171829015e-05,143107369 | |
| 2024-04-04,2.2000000171829015e-05,2.4000000848900527e-05,2.2000000171829015e-05,2.300000051036477e-05,2.300000051036477e-05,149284485 | |
| 2024-04-05,2.300000051036477e-05,2.300000051036477e-05,2.099999983329326e-05,2.2000000171829015e-05,2.2000000171829015e-05,122170822 | |
| 2024-04-06,2.2000000171829015e-05,2.300000051036477e-05,2.2000000171829015e-05,2.300000051036477e-05,2.300000051036477e-05,88610772 | |
| 2024-04-07,2.300000051036477e-05,2.4000000848900527e-05,2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,108162891 | |
| 2024-04-08,2.4000000848900527e-05,2.499999936844688e-05,2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,132498092 | |
| 2024-04-09,2.4000000848900527e-05,2.499999936844688e-05,2.2000000171829015e-05,2.2000000171829015e-05,2.2000000171829015e-05,114152230 | |
| 2024-04-10,2.2000000171829015e-05,2.300000051036477e-05,2.099999983329326e-05,2.300000051036477e-05,2.300000051036477e-05,120971477 | |
| 2024-04-11,2.300000051036477e-05,2.300000051036477e-05,2.099999983329326e-05,2.2000000171829015e-05,2.2000000171829015e-05,91583421 | |
| 2024-04-12,2.2000000171829015e-05,2.2000000171829015e-05,1.4999999621068127e-05,1.700000029813964e-05,1.700000029813964e-05,215113898 | |
| 2024-04-13,1.700000029813964e-05,1.8000000636675395e-05,1.2999999853491317e-05,1.4999999621068127e-05,1.4999999621068127e-05,255439082 | |
| 2024-04-14,1.4999999621068127e-05,1.700000029813964e-05,1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,144384965 | |
| 2024-04-15,1.5999999959603883e-05,1.700000029813964e-05,1.4000000192027073e-05,1.4999999621068127e-05,1.4999999621068127e-05,133711414 | |
| 2024-04-16,1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027073e-05,1.4999999621068127e-05,1.4999999621068127e-05,130431255 | |
| 2024-04-17,1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,93330507 | |
| 2024-04-18,1.4000000192027073e-05,1.4999999621068127e-05,1.4000000192027073e-05,1.4999999621068127e-05,1.4999999621068127e-05,90347510 | |
| 2024-04-19,1.4999999621068127e-05,1.4999999621068127e-05,1.2999999853491317e-05,1.4999999621068127e-05,1.4999999621068127e-05,125663386 | |
| 2024-04-20,1.4999999621068127e-05,1.9999999494757503e-05,1.4999999621068127e-05,1.9999999494757503e-05,1.9999999494757503e-05,236353148 | |
| 2024-04-21,1.9999999494757503e-05,2.2000000171829015e-05,1.8999999156221747e-05,2.099999983329326e-05,2.099999983329326e-05,437404812 | |
| 2024-04-22,2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,207923636 | |
| 2024-04-23,1.9999999494757503e-05,2.499999936844688e-05,1.9999999494757503e-05,2.499999936844688e-05,2.499999936844688e-05,372964488 | |
| 2024-04-24,2.499999936844688e-05,2.8000000384054147e-05,2.4000000848900527e-05,2.499999936844688e-05,2.499999936844688e-05,697301814 | |
| 2024-04-25,2.499999936844688e-05,2.9000000722589903e-05,2.300000051036477e-05,2.700000004551839e-05,2.700000004551839e-05,615060613 | |
| 2024-04-26,2.700000004551839e-05,2.8000000384054147e-05,2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,463556330 | |
| 2024-04-27,2.5999999706982635e-05,2.700000004551839e-05,2.300000051036477e-05,2.499999936844688e-05,2.499999936844688e-05,372581304 | |
| 2024-04-28,2.499999936844688e-05,2.700000004551839e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,319129718 | |
| 2024-04-29,2.499999936844688e-05,2.5999999706982635e-05,2.4000000848900527e-05,2.5999999706982635e-05,2.5999999706982635e-05,312681102 | |
| 2024-04-30,2.5999999706982635e-05,2.5999999706982635e-05,2.2000000171829015e-05,2.300000051036477e-05,2.300000051036477e-05,306389769 | |
| 2024-05-01,2.300000051036477e-05,2.4000000848900527e-05,2.099999983329326e-05,2.300000051036477e-05,2.300000051036477e-05,453146639 | |
| 2024-05-02,2.300000051036477e-05,2.5999999706982635e-05,2.2000000171829015e-05,2.499999936844688e-05,2.499999936844688e-05,457360897 | |
| 2024-05-03,2.499999936844688e-05,2.8000000384054147e-05,2.499999936844688e-05,2.700000004551839e-05,2.700000004551839e-05,464165595 | |
| 2024-05-04,2.700000004551839e-05,2.9000000722589903e-05,2.700000004551839e-05,2.8000000384054147e-05,2.8000000384054147e-05,393569171 | |
| 2024-05-05,2.8000000384054147e-05,2.8000000384054147e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,234877442 | |
| 2024-05-06,2.5999999706982635e-05,2.8000000384054147e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,332641498 | |
| 2024-05-07,2.499999936844688e-05,2.5999999706982635e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,195992928 | |
| 2024-05-08,2.4000000848900527e-05,2.499999936844688e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,177473571 | |
| 2024-05-09,2.300000051036477e-05,2.499999936844688e-05,2.300000051036477e-05,2.499999936844688e-05,2.499999936844688e-05,225216000 | |
| 2024-05-10,2.499999936844688e-05,2.499999936844688e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,248402779 | |
| 2024-05-11,2.300000051036477e-05,2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,125569516 | |
| 2024-05-12,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,89597499 | |
| 2024-05-13,2.300000051036477e-05,2.499999936844688e-05,2.2000000171829015e-05,2.300000051036477e-05,2.300000051036477e-05,325737634 | |
| 2024-05-14,2.300000051036477e-05,2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,376088710 | |
| 2024-05-15,2.300000051036477e-05,2.499999936844688e-05,2.300000051036477e-05,2.499999936844688e-05,2.499999936844688e-05,411432353 | |
| 2024-05-16,2.499999936844688e-05,2.5999999706982635e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,404740478 | |
| 2024-05-17,2.4000000848900527e-05,2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,218181878 | |
| 2024-05-18,2.4000000848900527e-05,2.700000004551839e-05,2.4000000848900527e-05,2.5999999706982635e-05,2.5999999706982635e-05,404429816 | |
| 2024-05-19,2.5999999706982635e-05,2.8000000384054147e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,638480197 | |
| 2024-05-20,2.499999936844688e-05,3.099999958067201e-05,2.499999936844688e-05,2.9999999242136255e-05,2.9999999242136255e-05,693154597 | |
| 2024-05-21,2.9999999242136255e-05,3.400000059627928e-05,2.9999999242136255e-05,3.300000025774352e-05,3.300000025774352e-05,1222279847 | |
| 2024-05-22,3.300000025774352e-05,3.5000000934815034e-05,3.099999958067201e-05,3.199999991920777e-05,3.199999991920777e-05,778866616 | |
| 2024-05-23,3.199999991920777e-05,3.7000001611886546e-05,3.199999991920777e-05,3.5000000934815034e-05,3.5000000934815034e-05,1188708208 | |
| 2024-05-24,3.5000000934815034e-05,3.600000127335079e-05,3.199999991920777e-05,3.300000025774352e-05,3.300000025774352e-05,553642316 | |
| 2024-05-25,3.300000025774352e-05,3.7000001611886546e-05,3.300000025774352e-05,3.5000000934815034e-05,3.5000000934815034e-05,529811350 | |
| 2024-05-26,3.5000000934815034e-05,3.600000127335079e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,403644208 | |
| 2024-05-27,3.400000059627928e-05,3.899999865097925e-05,3.400000059627928e-05,3.899999865097925e-05,3.899999865097925e-05,876402478 | |
| 2024-05-28,3.899999865097925e-05,4.400000034365803e-05,3.7000001611886546e-05,4.099999932805076e-05,4.099999932805076e-05,1146600771 | |
| 2024-05-29,4.099999932805076e-05,4.400000034365803e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,812900225 | |
| 2024-05-30,3.600000127335079e-05,3.7999998312443495e-05,3.199999991920777e-05,3.400000059627928e-05,3.400000059627928e-05,873057843 | |
| 2024-05-31,3.400000059627928e-05,3.600000127335079e-05,3.300000025774352e-05,3.400000059627928e-05,3.400000059627928e-05,569674346 | |
| 2024-06-01,3.400000059627928e-05,3.5000000934815034e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,308803852 | |
| 2024-06-02,3.300000025774352e-05,3.400000059627928e-05,3.099999958067201e-05,3.199999991920777e-05,3.199999991920777e-05,369727586 | |
| 2024-06-03,3.199999991920777e-05,3.5000000934815034e-05,3.099999958067201e-05,3.199999991920777e-05,3.199999991920777e-05,625344782 | |
| 2024-06-04,3.199999991920777e-05,3.400000059627928e-05,3.199999991920777e-05,3.300000025774352e-05,3.300000025774352e-05,445398409 | |
| 2024-06-05,3.300000025774352e-05,3.600000127335079e-05,3.300000025774352e-05,3.400000059627928e-05,3.400000059627928e-05,628335679 | |
| 2024-06-06,3.400000059627928e-05,3.400000059627928e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,317351610 | |
| 2024-06-07,3.199999991920777e-05,3.199999991920777e-05,2.5999999706982635e-05,2.9000000722589903e-05,2.9000000722589903e-05,610902176 | |
| 2024-06-08,2.9000000722589903e-05,2.9999999242136255e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,345875669 | |
| 2024-06-09,2.700000004551839e-05,2.9000000722589903e-05,2.700000004551839e-05,2.9000000722589903e-05,2.9000000722589903e-05,253177608 | |
| 2024-06-10,2.9000000722589903e-05,2.9000000722589903e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,278101280 | |
| 2024-06-11,2.700000004551839e-05,2.8000000384054147e-05,2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,377406701 | |
| 2024-06-12,2.700000004551839e-05,3.099999958067201e-05,2.5999999706982635e-05,2.9000000722589903e-05,2.9000000722589903e-05,430195699 | |
| 2024-06-13,2.9000000722589903e-05,2.9000000722589903e-05,2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,284140516 | |
| 2024-06-14,2.5999999706982635e-05,2.5999999706982635e-05,2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,262418586 | |
| 2024-06-15,2.4000000848900527e-05,2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,146218292 | |
| 2024-06-16,2.4000000848900527e-05,2.5999999706982635e-05,2.4000000848900527e-05,2.499999936844688e-05,2.499999936844688e-05,131605307 | |
| 2024-06-17,2.499999936844688e-05,2.5999999706982635e-05,2.2000000171829015e-05,2.300000051036477e-05,2.300000051036477e-05,244553177 | |
| 2024-06-18,2.300000051036477e-05,2.300000051036477e-05,1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,269568593 | |
| 2024-06-19,2.099999983329326e-05,2.300000051036477e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,193518423 | |
| 2024-06-20,2.099999983329326e-05,2.300000051036477e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,192154302 | |
| 2024-06-21,2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,195958799 | |
| 2024-06-22,1.9999999494757503e-05,2.099999983329326e-05,1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,121122814 | |
| 2024-06-23,2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,122201268 | |
| 2024-06-24,1.9999999494757503e-05,2.2000000171829015e-05,1.8999999156221747e-05,2.2000000171829015e-05,2.2000000171829015e-05,274724525 | |
| 2024-06-25,2.2000000171829015e-05,2.4000000848900527e-05,2.2000000171829015e-05,2.300000051036477e-05,2.300000051036477e-05,283944511 | |
| 2024-06-26,2.300000051036477e-05,2.4000000848900527e-05,2.2000000171829015e-05,2.2000000171829015e-05,2.2000000171829015e-05,183969891 | |
| 2024-06-27,2.2000000171829015e-05,2.499999936844688e-05,2.2000000171829015e-05,2.499999936844688e-05,2.499999936844688e-05,275741856 | |
| 2024-06-28,2.499999936844688e-05,2.499999936844688e-05,2.2000000171829015e-05,2.300000051036477e-05,2.300000051036477e-05,184014258 | |
| 2024-06-29,2.300000051036477e-05,2.300000051036477e-05,2.2000000171829015e-05,2.2000000171829015e-05,2.2000000171829015e-05,115231435 | |
| 2024-06-30,2.2000000171829015e-05,2.300000051036477e-05,2.2000000171829015e-05,2.300000051036477e-05,2.300000051036477e-05,129033130 | |
| 2024-07-01,2.300000051036477e-05,2.5999999706982635e-05,2.300000051036477e-05,2.5999999706982635e-05,2.5999999706982635e-05,314736999 | |
| 2024-07-02,2.5999999706982635e-05,2.700000004551839e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,336603841 | |
| 2024-07-03,2.499999936844688e-05,2.5999999706982635e-05,2.2000000171829015e-05,2.2000000171829015e-05,2.2000000171829015e-05,272520199 | |
| 2024-07-04,2.2000000171829015e-05,2.300000051036477e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,266174445 | |
| 2024-07-05,2.099999983329326e-05,2.300000051036477e-05,1.8000000636675395e-05,2.2000000171829015e-05,2.2000000171829015e-05,405530421 | |
| 2024-07-06,2.2000000171829015e-05,2.4000000848900527e-05,2.099999983329326e-05,2.300000051036477e-05,2.300000051036477e-05,229241916 | |
| 2024-07-07,2.300000051036477e-05,2.300000051036477e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,189353158 | |
| 2024-07-08,2.099999983329326e-05,2.499999936844688e-05,1.9999999494757503e-05,2.4000000848900527e-05,2.4000000848900527e-05,484737776 | |
| 2024-07-09,2.4000000848900527e-05,2.700000004551839e-05,2.4000000848900527e-05,2.5999999706982635e-05,2.5999999706982635e-05,410910785 | |
| 2024-07-10,2.5999999706982635e-05,2.700000004551839e-05,2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,216837521 | |
| 2024-07-11,2.5999999706982635e-05,2.8000000384054147e-05,2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,329789862 | |
| 2024-07-12,2.4000000848900527e-05,2.4000000848900527e-05,2.2000000171829015e-05,2.300000051036477e-05,2.300000051036477e-05,240220870 | |
| 2024-07-13,2.300000051036477e-05,2.300000051036477e-05,2.2000000171829015e-05,2.300000051036477e-05,2.300000051036477e-05,158280439 | |
| 2024-07-14,2.300000051036477e-05,2.4000000848900527e-05,2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,223652323 | |
| 2024-07-15,2.4000000848900527e-05,2.700000004551839e-05,2.4000000848900527e-05,2.700000004551839e-05,2.700000004551839e-05,347527751 | |
| 2024-07-16,2.700000004551839e-05,2.9000000722589903e-05,2.499999936844688e-05,2.9000000722589903e-05,2.9000000722589903e-05,544352089 | |
| 2024-07-17,2.9000000722589903e-05,2.9000000722589903e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,288688776 | |
| 2024-07-18,2.700000004551839e-05,2.8000000384054147e-05,2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,283468542 | |
| 2024-07-19,2.700000004551839e-05,3.199999991920777e-05,2.5999999706982635e-05,3.199999991920777e-05,3.199999991920777e-05,542239760 | |
| 2024-07-20,3.199999991920777e-05,3.199999991920777e-05,2.9999999242136255e-05,3.099999958067201e-05,3.099999958067201e-05,333971634 | |
| 2024-07-21,3.099999958067201e-05,3.400000059627928e-05,2.9000000722589903e-05,3.300000025774352e-05,3.300000025774352e-05,360942095 | |
| 2024-07-22,3.300000025774352e-05,3.300000025774352e-05,2.9999999242136255e-05,2.9999999242136255e-05,2.9999999242136255e-05,284005195 | |
| 2024-07-23,2.9999999242136255e-05,2.9999999242136255e-05,2.700000004551839e-05,2.8000000384054147e-05,2.8000000384054147e-05,313516297 | |
| 2024-07-24,2.8000000384054147e-05,2.9999999242136255e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,270956871 | |
| 2024-07-25,2.700000004551839e-05,2.8000000384054147e-05,2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,274479506 | |
| 2024-07-26,2.700000004551839e-05,2.9000000722589903e-05,2.700000004551839e-05,2.9000000722589903e-05,2.9000000722589903e-05,207418350 | |
| 2024-07-27,2.9000000722589903e-05,2.9999999242136255e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,256276303 | |
| 2024-07-28,2.8000000384054147e-05,2.9000000722589903e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,131832728 | |
| 2024-07-29,2.8000000384054147e-05,2.9000000722589903e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,221016492 | |
| 2024-07-30,2.700000004551839e-05,2.8000000384054147e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,200614701 | |
| 2024-07-31,2.5999999706982635e-05,2.700000004551839e-05,2.4000000848900527e-05,2.499999936844688e-05,2.499999936844688e-05,167343230 | |
| 2024-08-01,2.499999936844688e-05,2.499999936844688e-05,2.2000000171829015e-05,2.499999936844688e-05,2.499999936844688e-05,236740142 | |
| 2024-08-02,2.499999936844688e-05,2.499999936844688e-05,2.2000000171829015e-05,2.2000000171829015e-05,2.2000000171829015e-05,269808774 | |
| 2024-08-03,2.2000000171829015e-05,2.300000051036477e-05,1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,189988268 | |
| 2024-08-04,2.099999983329326e-05,2.099999983329326e-05,1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,220274624 | |
| 2024-08-05,1.9999999494757503e-05,1.9999999494757503e-05,1.5999999959603883e-05,1.8000000636675395e-05,1.8000000636675395e-05,520829224 | |
| 2024-08-06,1.8000000636675395e-05,2.099999983329326e-05,1.8000000636675395e-05,1.9999999494757503e-05,1.9999999494757503e-05,296452226 | |
| 2024-08-07,1.9999999494757503e-05,2.2000000171829015e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,311442881 | |
| 2024-08-08,1.8999999156221747e-05,2.2000000171829015e-05,1.8999999156221747e-05,2.2000000171829015e-05,2.2000000171829015e-05,255117290 | |
| 2024-08-09,2.2000000171829015e-05,2.2000000171829015e-05,1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,177699076 | |
| 2024-08-10,2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,90390554 | |
| 2024-08-11,1.9999999494757503e-05,2.099999983329326e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,138405843 | |
| 2024-08-12,1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,159431986 | |
| 2024-08-13,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,111899451 | |
| 2024-08-14,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,124983530 | |
| 2024-08-15,1.8999999156221747e-05,1.9999999494757503e-05,1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,144599481 | |
| 2024-08-16,1.8999999156221747e-05,1.8999999156221747e-05,1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,119354520 | |
| 2024-08-17,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,81670174 | |
| 2024-08-18,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,80371143 | |
| 2024-08-19,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,112161736 | |
| 2024-08-20,1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,152987247 | |
| 2024-08-21,1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,102217048 | |
| 2024-08-22,1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,101867198 | |
| 2024-08-23,1.8999999156221747e-05,2.099999983329326e-05,1.8999999156221747e-05,2.099999983329326e-05,2.099999983329326e-05,185079667 | |
| 2024-08-24,2.099999983329326e-05,2.300000051036477e-05,1.9999999494757503e-05,2.2000000171829015e-05,2.2000000171829015e-05,223124043 | |
| 2024-08-25,2.2000000171829015e-05,2.2000000171829015e-05,1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,132526933 | |
| 2024-08-26,2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,130293228 | |
| 2024-08-27,1.9999999494757503e-05,1.9999999494757503e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,137131017 | |
| 2024-08-28,1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,135994311 | |
| 2024-08-29,1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,96515480 | |
| 2024-08-30,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,101432057 | |
| 2024-08-31,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,48920471 | |
| 2024-09-01,1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,73193850 | |
| 2024-09-02,1.5999999959603883e-05,1.8000000636675395e-05,1.5999999959603883e-05,1.8000000636675395e-05,1.8000000636675395e-05,92274627 | |
| 2024-09-03,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,83196772 | |
| 2024-09-04,1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,101355720 | |
| 2024-09-05,1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,85389249 | |
| 2024-09-06,1.5999999959603883e-05,1.700000029813964e-05,1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,158834291 | |
| 2024-09-07,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,72552051 | |
| 2024-09-08,1.5999999959603883e-05,1.700000029813964e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,77272048 | |
| 2024-09-09,1.5999999959603883e-05,1.8000000636675395e-05,1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,112649689 | |
| 2024-09-10,1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,93353825 | |
| 2024-09-11,1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,96839992 | |
| 2024-09-12,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,88039557 | |
| 2024-09-13,1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,89843242 | |
| 2024-09-14,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,58068731 | |
| 2024-09-15,1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,60874141 | |
| 2024-09-16,1.5999999959603883e-05,1.700000029813964e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,65822351 | |
| 2024-09-17,1.5999999959603883e-05,1.700000029813964e-05,1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,70091951 | |
| 2024-09-18,1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,79678924 | |
| 2024-09-19,1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,156282841 | |
| 2024-09-20,1.8000000636675395e-05,1.8999999156221747e-05,1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,134270652 | |
| 2024-09-21,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,84979011 | |
| 2024-09-22,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,86974118 | |
| 2024-09-23,1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,90057842 | |
| 2024-09-24,1.8000000636675395e-05,1.8999999156221747e-05,1.700000029813964e-05,1.8999999156221747e-05,1.8999999156221747e-05,128380817 | |
| 2024-09-25,1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,163263401 | |
| 2024-09-26,1.8999999156221747e-05,2.099999983329326e-05,1.8000000636675395e-05,2.099999983329326e-05,2.099999983329326e-05,242878836 | |
| 2024-09-27,2.099999983329326e-05,2.4000000848900527e-05,2.099999983329326e-05,2.300000051036477e-05,2.300000051036477e-05,393740797 | |
| 2024-09-28,2.300000051036477e-05,2.4000000848900527e-05,2.2000000171829015e-05,2.4000000848900527e-05,2.4000000848900527e-05,275165070 | |
| 2024-09-29,2.4000000848900527e-05,2.499999936844688e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,231460108 | |
| 2024-09-30,2.300000051036477e-05,2.499999936844688e-05,2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,496577517 | |
| 2024-10-01,2.4000000848900527e-05,2.5999999706982635e-05,2.2000000171829015e-05,2.4000000848900527e-05,2.4000000848900527e-05,608107720 | |
| 2024-10-02,2.4000000848900527e-05,2.5999999706982635e-05,2.099999983329326e-05,2.2000000171829015e-05,2.2000000171829015e-05,495601710 | |
| 2024-10-03,2.2000000171829015e-05,2.300000051036477e-05,1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,379493695 | |
| 2024-10-04,1.9999999494757503e-05,2.2000000171829015e-05,1.9999999494757503e-05,2.2000000171829015e-05,2.2000000171829015e-05,320126780 | |
| 2024-10-05,2.2000000171829015e-05,2.2000000171829015e-05,1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,144681056 | |
| 2024-10-06,2.099999983329326e-05,2.2000000171829015e-05,1.9999999494757503e-05,2.2000000171829015e-05,2.2000000171829015e-05,174783935 | |
| 2024-10-07,2.2000000171829015e-05,2.300000051036477e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,292413916 | |
| 2024-10-08,2.099999983329326e-05,2.2000000171829015e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,176228036 | |
| 2024-10-09,2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,154429719 | |
| 2024-10-10,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,138015692 | |
| 2024-10-11,1.9999999494757503e-05,2.2000000171829015e-05,1.9999999494757503e-05,2.2000000171829015e-05,2.2000000171829015e-05,149774888 | |
| 2024-10-12,2.2000000171829015e-05,2.2000000171829015e-05,2.099999983329326e-05,2.2000000171829015e-05,2.2000000171829015e-05,112949093 | |
| 2024-10-13,2.2000000171829015e-05,2.2000000171829015e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,107382093 | |
| 2024-10-14,2.099999983329326e-05,2.300000051036477e-05,2.099999983329326e-05,2.300000051036477e-05,2.300000051036477e-05,246315731 | |
| 2024-10-15,2.300000051036477e-05,2.4000000848900527e-05,2.2000000171829015e-05,2.2000000171829015e-05,2.2000000171829015e-05,270602316 | |
| 2024-10-16,2.2000000171829015e-05,2.499999936844688e-05,2.2000000171829015e-05,2.4000000848900527e-05,2.4000000848900527e-05,385652679 | |
| 2024-10-17,2.4000000848900527e-05,2.499999936844688e-05,2.2000000171829015e-05,2.2000000171829015e-05,2.2000000171829015e-05,228982372 | |
| 2024-10-18,2.2000000171829015e-05,2.4000000848900527e-05,2.2000000171829015e-05,2.4000000848900527e-05,2.4000000848900527e-05,195074843 | |
| 2024-10-19,2.4000000848900527e-05,2.499999936844688e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,135801832 | |
| 2024-10-20,2.300000051036477e-05,2.4000000848900527e-05,2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,128934368 | |
| 2024-10-21,2.4000000848900527e-05,2.499999936844688e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,215825226 | |
| 2024-10-22,2.300000051036477e-05,2.499999936844688e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,256182775 | |
| 2024-10-23,2.300000051036477e-05,2.300000051036477e-05,2.099999983329326e-05,2.2000000171829015e-05,2.2000000171829015e-05,145585215 | |
| 2024-10-24,2.2000000171829015e-05,2.300000051036477e-05,2.2000000171829015e-05,2.300000051036477e-05,2.300000051036477e-05,134531324 | |
| 2024-10-25,2.300000051036477e-05,2.300000051036477e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,167307783 | |
| 2024-10-26,1.9999999494757503e-05,2.099999983329326e-05,1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,96665580 | |
| 2024-10-27,2.099999983329326e-05,2.2000000171829015e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,73444920 | |
| 2024-10-28,2.099999983329326e-05,2.2000000171829015e-05,1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,147906226 | |
| 2024-10-29,2.099999983329326e-05,2.300000051036477e-05,2.099999983329326e-05,2.2000000171829015e-05,2.2000000171829015e-05,157073291 | |
| 2024-10-30,2.2000000171829015e-05,2.300000051036477e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,151772628 | |
| 2024-10-31,2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,97230358 | |
| 2024-11-01,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,108581267 | |
| 2024-11-02,1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,57453621 | |
| 2024-11-03,1.8999999156221747e-05,1.8999999156221747e-05,1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,112841909 | |
| 2024-11-04,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,84810443 | |
| 2024-11-05,1.8000000636675395e-05,1.9999999494757503e-05,1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,151723486 | |
| 2024-11-06,1.8999999156221747e-05,2.300000051036477e-05,1.8999999156221747e-05,2.300000051036477e-05,2.300000051036477e-05,417486083 | |
| 2024-11-07,2.300000051036477e-05,2.300000051036477e-05,2.2000000171829015e-05,2.300000051036477e-05,2.300000051036477e-05,225470145 | |
| 2024-11-08,2.300000051036477e-05,2.300000051036477e-05,2.099999983329326e-05,2.2000000171829015e-05,2.2000000171829015e-05,216433909 | |
| 2024-11-09,2.2000000171829015e-05,2.300000051036477e-05,2.099999983329326e-05,2.2000000171829015e-05,2.2000000171829015e-05,170933173 | |
| 2024-11-10,2.2000000171829015e-05,2.8000000384054147e-05,2.2000000171829015e-05,2.499999936844688e-05,2.499999936844688e-05,837356544 | |
| 2024-11-11,2.499999936844688e-05,2.8000000384054147e-05,2.499999936844688e-05,2.700000004551839e-05,2.700000004551839e-05,793069339 | |
| 2024-11-12,2.700000004551839e-05,3.9999998989515007e-05,2.499999936844688e-05,3.7999998312443495e-05,3.7999998312443495e-05,2230960828 | |
| 2024-11-13,3.7999998312443495e-05,4.199999966658652e-05,3.099999958067201e-05,3.7999998312443495e-05,3.7999998312443495e-05,2508194030 | |
| 2024-11-14,3.7999998312443495e-05,4.400000034365803e-05,3.5000000934815034e-05,3.600000127335079e-05,3.600000127335079e-05,1920757508 | |
| 2024-11-15,3.600000127335079e-05,4.600000102072954e-05,3.300000025774352e-05,4.5000000682193786e-05,4.5000000682193786e-05,1574669291 | |
| 2024-11-16,4.5000000682193786e-05,4.8000001697801054e-05,3.899999865097925e-05,4.8000001697801054e-05,4.8000001697801054e-05,1579819033 | |
| 2024-11-17,4.8000001697801054e-05,5.6000000768108293e-05,4.5000000682193786e-05,5.0999999075429514e-05,5.0999999075429514e-05,2669827681 | |
| 2024-11-18,5.0999999075429514e-05,5.400000009103678e-05,4.600000102072954e-05,4.8000001697801054e-05,4.8000001697801054e-05,1537388112 | |
| 2024-11-19,4.8000001697801054e-05,5.700000110664405e-05,4.8000001697801054e-05,5.199999941396527e-05,5.199999941396527e-05,1899647056 | |
| 2024-11-20,5.199999941396527e-05,5.900000178371556e-05,4.8000001697801054e-05,4.8999998398358e-05,4.8999998398358e-05,2792082035 | |
| 2024-11-21,4.8999998398358e-05,5.400000009103678e-05,4.70000013592653e-05,5.400000009103678e-05,5.400000009103678e-05,1804459042 | |
| 2024-11-22,5.400000009103678e-05,5.400000009103678e-05,4.8000001697801054e-05,4.999999873689376e-05,4.999999873689376e-05,1016603740 | |
| 2024-11-23,4.999999873689376e-05,5.2999999752501026e-05,4.70000013592653e-05,4.8000001697801054e-05,4.8000001697801054e-05,1246237873 | |
| 2024-11-24,4.8000001697801054e-05,4.8999998398358e-05,4.3000000005122274e-05,4.8000001697801054e-05,4.8000001697801054e-05,1123054756 | |
| 2024-11-25,4.8000001697801054e-05,4.8000001697801054e-05,4.199999966658652e-05,4.3000000005122274e-05,4.3000000005122274e-05,1083320051 | |
| 2024-11-26,4.3000000005122274e-05,4.400000034365803e-05,3.9999998989515007e-05,4.3000000005122274e-05,4.3000000005122274e-05,722461323 | |
| 2024-11-27,4.3000000005122274e-05,4.5000000682193786e-05,4.099999932805076e-05,4.400000034365803e-05,4.400000034365803e-05,590581061 | |
| 2024-11-28,4.400000034365803e-05,4.600000102072954e-05,4.199999966658652e-05,4.3000000005122274e-05,4.3000000005122274e-05,465861582 | |
| 2024-11-29,4.3000000005122274e-05,4.8000001697801054e-05,4.3000000005122274e-05,4.70000013592653e-05,4.70000013592653e-05,861899204 | |
| 2024-11-30,4.70000013592653e-05,4.70000013592653e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,456922786 | |
| 2024-12-01,4.5000000682193786e-05,4.8000001697801054e-05,4.400000034365803e-05,4.600000102072954e-05,4.600000102072954e-05,730351861 | |
| 2024-12-02,4.600000102072954e-05,4.70000013592653e-05,4.199999966658652e-05,4.3000000005122274e-05,4.3000000005122274e-05,711017349 | |
| 2024-12-03,4.3000000005122274e-05,4.400000034365803e-05,3.899999865097925e-05,4.199999966658652e-05,4.199999966658652e-05,724114401 | |
| 2024-12-04,4.199999966658652e-05,4.3000000005122274e-05,3.9999998989515007e-05,4.199999966658652e-05,4.199999966658652e-05,640199193 | |
| 2024-12-05,4.199999966658652e-05,4.400000034365803e-05,3.9999998989515007e-05,4.199999966658652e-05,4.199999966658652e-05,794644083 | |
| 2024-12-06,4.3000000005122274e-05,4.5000000682193786e-05,4.199999966658652e-05,4.3000000005122274e-05,4.3000000005122274e-05,615605979 | |
| 2024-12-07,4.3000000005122274e-05,4.8999998398358e-05,4.199999966658652e-05,4.70000013592653e-05,4.70000013592653e-05,872436262 | |
| 2024-12-08,4.600000102072954e-05,4.8999998398358e-05,4.5000000682193786e-05,4.600000102072954e-05,4.600000102072954e-05,636793718 | |
| 2024-12-09,4.600000102072954e-05,4.600000102072954e-05,3.5000000934815034e-05,3.899999865097925e-05,3.899999865097925e-05,1090317622 | |
| 2024-12-10,3.899999865097925e-05,3.9999998989515007e-05,3.300000025774352e-05,3.600000127335079e-05,3.600000127335079e-05,762902987 | |
| 2024-12-11,3.600000127335079e-05,3.9999998989515007e-05,3.400000059627928e-05,3.899999865097925e-05,3.899999865097925e-05,467911858 | |
| 2024-12-12,3.899999865097925e-05,4.099999932805076e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,411110815 | |
| 2024-12-13,3.7999998312443495e-05,3.9999998989515007e-05,3.7000001611886546e-05,3.899999865097925e-05,3.899999865097925e-05,355092509 | |
| 2024-12-14,3.899999865097925e-05,3.899999865097925e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,255471573 | |
| 2024-12-15,3.600000127335079e-05,3.7000001611886546e-05,3.400000059627928e-05,3.7000001611886546e-05,3.7000001611886546e-05,265163104 | |
| 2024-12-16,3.7000001611886546e-05,3.7999998312443495e-05,3.5000000934815034e-05,3.7000001611886546e-05,3.7000001611886546e-05,428616755 | |
| 2024-12-17,3.7000001611886546e-05,3.899999865097925e-05,3.5000000934815034e-05,3.600000127335079e-05,3.600000127335079e-05,544981810 | |
| 2024-12-18,3.600000127335079e-05,3.7000001611886546e-05,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,588395587 | |
| 2024-12-19,3.099999958067201e-05,3.099999958067201e-05,2.700000004551839e-05,2.9000000722589903e-05,2.9000000722589903e-05,726619024 | |
| 2024-12-20,2.9000000722589903e-05,3.5000000934815034e-05,2.499999936844688e-05,3.300000025774352e-05,3.300000025774352e-05,900399834 | |
| 2024-12-21,3.300000025774352e-05,3.5000000934815034e-05,2.9999999242136255e-05,2.9999999242136255e-05,2.9999999242136255e-05,511050673 | |
| 2024-12-22,2.9999999242136255e-05,3.300000025774352e-05,2.9999999242136255e-05,3.099999958067201e-05,3.099999958067201e-05,398299395 | |
| 2024-12-23,3.099999958067201e-05,3.300000025774352e-05,2.9999999242136255e-05,3.199999991920777e-05,3.199999991920777e-05,347866166 | |
| 2024-12-24,3.199999991920777e-05,3.400000059627928e-05,3.099999958067201e-05,3.300000025774352e-05,3.300000025774352e-05,290444088 | |
| 2024-12-25,3.300000025774352e-05,3.400000059627928e-05,3.199999991920777e-05,3.300000025774352e-05,3.300000025774352e-05,288745955 | |
| 2024-12-26,3.300000025774352e-05,3.300000025774352e-05,2.9999999242136255e-05,2.9999999242136255e-05,2.9999999242136255e-05,290634848 | |
| 2024-12-27,2.9999999242136255e-05,3.400000059627928e-05,2.9999999242136255e-05,3.199999991920777e-05,3.199999991920777e-05,366531901 | |
| 2024-12-28,3.199999991920777e-05,3.300000025774352e-05,3.099999958067201e-05,3.300000025774352e-05,3.300000025774352e-05,202994683 | |
| 2024-12-29,3.300000025774352e-05,3.300000025774352e-05,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,156995953 | |
| 2024-12-30,3.099999958067201e-05,3.300000025774352e-05,2.9999999242136255e-05,3.099999958067201e-05,3.099999958067201e-05,317854789 | |
| 2024-12-31,3.099999958067201e-05,3.199999991920777e-05,2.9999999242136255e-05,3.099999958067201e-05,3.099999958067201e-05,247746660 | |
| 2025-01-01,3.099999958067201e-05,3.099999958067201e-05,2.9000000722589903e-05,2.9999999242136255e-05,2.9999999242136255e-05,256464074 | |
| 2025-01-02,2.9999999242136255e-05,3.300000025774352e-05,2.9999999242136255e-05,3.199999991920777e-05,3.199999991920777e-05,388146789 | |
| 2025-01-03,3.199999991920777e-05,3.7000001611886546e-05,3.099999958067201e-05,3.600000127335079e-05,3.600000127335079e-05,486325824 | |
| 2025-01-04,3.600000127335079e-05,3.600000127335079e-05,3.5000000934815034e-05,3.600000127335079e-05,3.600000127335079e-05,255793089 | |
| 2025-01-05,3.600000127335079e-05,3.600000127335079e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,235989099 | |
| 2025-01-06,3.400000059627928e-05,3.600000127335079e-05,3.400000059627928e-05,3.5000000934815034e-05,3.5000000934815034e-05,308123137 | |
| 2025-01-07,3.5000000934815034e-05,3.5000000934815034e-05,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,325095976 | |
| 2025-01-08,3.099999958067201e-05,3.099999958067201e-05,2.700000004551839e-05,2.9000000722589903e-05,2.9000000722589903e-05,308423655 | |
| 2025-01-09,2.9000000722589903e-05,2.9000000722589903e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,217765018 | |
| 2025-01-10,2.700000004551839e-05,2.9000000722589903e-05,2.700000004551839e-05,2.8000000384054147e-05,2.8000000384054147e-05,200881999 | |
| 2025-01-11,2.8000000384054147e-05,2.9000000722589903e-05,2.700000004551839e-05,2.8000000384054147e-05,2.8000000384054147e-05,128588987 | |
| 2025-01-12,2.8000000384054147e-05,2.8000000384054147e-05,2.700000004551839e-05,2.8000000384054147e-05,2.8000000384054147e-05,106614761 | |
| 2025-01-13,2.8000000384054147e-05,2.8000000384054147e-05,2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,224358802 | |
| 2025-01-14,2.5999999706982635e-05,2.8000000384054147e-05,2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,129270006 | |
| 2025-01-15,2.700000004551839e-05,2.9000000722589903e-05,2.5999999706982635e-05,2.9000000722589903e-05,2.9000000722589903e-05,177318583 | |
| 2025-01-16,2.9000000722589903e-05,2.9999999242136255e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,208460980 | |
| 2025-01-17,2.8000000384054147e-05,3.400000059627928e-05,2.8000000384054147e-05,3.300000025774352e-05,3.300000025774352e-05,410056195 | |
| 2025-01-18,3.300000025774352e-05,3.600000127335079e-05,3.099999958067201e-05,3.400000059627928e-05,3.400000059627928e-05,1051105093 | |
| 2025-01-19,3.400000059627928e-05,3.9999998989515007e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1245553452 | |
| 2025-01-20,3.199999991920777e-05,3.5000000934815034e-05,2.8000000384054147e-05,2.9999999242136255e-05,2.9999999242136255e-05,1033927706 | |
| 2025-01-21,2.9999999242136255e-05,3.5000000934815034e-05,2.8000000384054147e-05,3.199999991920777e-05,3.199999991920777e-05,889354553 | |
| 2025-01-22,3.199999991920777e-05,3.400000059627928e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,569718725 | |
| 2025-01-23,3.199999991920777e-05,3.199999991920777e-05,2.9999999242136255e-05,3.099999958067201e-05,3.099999958067201e-05,387844274 | |
| 2025-01-24,3.099999958067201e-05,3.199999991920777e-05,2.9000000722589903e-05,2.9999999242136255e-05,2.9999999242136255e-05,292985747 | |
| 2025-01-25,2.9999999242136255e-05,2.9999999242136255e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,165178510 | |
| 2025-01-26,2.9000000722589903e-05,2.9999999242136255e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,157344053 | |
| 2025-01-27,2.700000004551839e-05,2.700000004551839e-05,2.4000000848900527e-05,2.5999999706982635e-05,2.5999999706982635e-05,349414516 | |
| 2025-01-28,2.5999999706982635e-05,2.700000004551839e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,200938281 | |
| 2025-01-29,2.300000051036477e-05,2.5999999706982635e-05,2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,311482130 | |
| 2025-01-30,2.4000000848900527e-05,2.5999999706982635e-05,2.4000000848900527e-05,2.499999936844688e-05,2.499999936844688e-05,250223137 | |
| 2025-01-31,2.499999936844688e-05,2.5999999706982635e-05,2.4000000848900527e-05,2.499999936844688e-05,2.499999936844688e-05,220520904 | |
| 2025-02-01,2.499999936844688e-05,2.5999999706982635e-05,2.2000000171829015e-05,2.2000000171829015e-05,2.2000000171829015e-05,175261746 | |
| 2025-02-02,2.2000000171829015e-05,2.2000000171829015e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,279809884 | |
| 2025-02-03,1.8999999156221747e-05,2.099999983329326e-05,1.4999999621068127e-05,1.9999999494757503e-05,1.9999999494757503e-05,580562136 | |
| 2025-02-04,1.9999999494757503e-05,1.9999999494757503e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,226315186 | |
| 2025-02-05,1.8000000636675395e-05,1.8999999156221747e-05,1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,137519818 | |
| 2025-02-06,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,138539735 | |
| 2025-02-07,1.700000029813964e-05,1.8000000636675395e-05,1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,144801663 | |
| 2025-02-08,1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,86613890 | |
| 2025-02-09,1.8000000636675395e-05,1.8000000636675395e-05,1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,112412913 | |
| 2025-02-10,1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,173780090 | |
| 2025-02-11,1.700000029813964e-05,1.8999999156221747e-05,1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,152611667 | |
| 2025-02-12,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,155706314 | |
| 2025-02-13,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,90461686 | |
| 2025-02-14,1.8000000636675395e-05,1.9999999494757503e-05,1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,205184087 | |
| 2025-02-15,1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,84895582 | |
| 2025-02-16,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,67863384 | |
| 2025-02-17,1.700000029813964e-05,1.8000000636675395e-05,1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,106845148 | |
| 2025-02-18,1.700000029813964e-05,1.700000029813964e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,135888844 | |
| 2025-02-19,1.4999999621068127e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,75329043 | |
| 2025-02-20,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,68843829 | |
| 2025-02-21,1.5999999959603883e-05,1.700000029813964e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,119438460 | |
| 2025-02-22,1.4999999621068127e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,73244492 | |
| 2025-02-23,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,60109907 | |
| 2025-02-24,1.5999999959603883e-05,1.5999999959603883e-05,1.2999999853491317e-05,1.2999999853491317e-05,1.2999999853491317e-05,139939618 | |
| 2025-02-25,1.2999999853491317e-05,1.4000000192027073e-05,1.2000000424450263e-05,1.2999999853491317e-05,1.2999999853491317e-05,187572784 | |
| 2025-02-26,1.2999999853491317e-05,1.4000000192027073e-05,1.2999999853491317e-05,1.2999999853491317e-05,1.2999999853491317e-05,103359517 | |
| 2025-02-27,1.2999999853491317e-05,1.4000000192027073e-05,1.2999999853491317e-05,1.2999999853491317e-05,1.2999999853491317e-05,84849339 | |
| 2025-02-28,1.2999999853491317e-05,1.4000000192027073e-05,1.2000000424450263e-05,1.4000000192027073e-05,1.4000000192027073e-05,157591861 | |
| 2025-03-01,1.4000000192027073e-05,1.4000000192027073e-05,1.2999999853491317e-05,1.4000000192027073e-05,1.4000000192027073e-05,73938581 | |
| 2025-03-02,1.4000000192027073e-05,1.5999999959603883e-05,1.2999999853491317e-05,1.5999999959603883e-05,1.5999999959603883e-05,169729182 | |
| 2025-03-03,1.5999999959603883e-05,1.5999999959603883e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,138585697 | |
| 2025-03-04,1.2000000424450263e-05,1.2999999853491317e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,180267238 | |
| 2025-03-05,1.2000000424450263e-05,1.2999999853491317e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,106224005 | |
| 2025-03-06,1.2000000424450263e-05,1.2999999853491317e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,100832060 | |
| 2025-03-07,1.2000000424450263e-05,1.2999999853491317e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,126475077 | |
| 2025-03-08,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,63788713 | |
| 2025-03-09,1.2000000424450263e-05,1.2000000424450263e-05,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,97273256 | |
| 2025-03-10,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,117342135 | |
| 2025-03-11,9.999999747378752e-06,1.1000000085914508e-05,9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,116601110 | |
| 2025-03-12,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,90967047 | |
| 2025-03-13,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,82153994 | |
| 2025-03-14,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,71479542 | |
| 2025-03-15,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,37718169 | |
| 2025-03-16,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,49412268 | |
| 2025-03-17,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,70149772 | |
| 2025-03-18,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,61859328 | |
| 2025-03-19,1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,110717632 | |
| 2025-03-20,1.2000000424450263e-05,1.2999999853491317e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,156848794 | |
| 2025-03-21,1.2000000424450263e-05,1.2999999853491317e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,130239719 | |
| 2025-03-22,1.2000000424450263e-05,1.2999999853491317e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,117996433 | |
| 2025-03-23,1.2000000424450263e-05,1.4000000192027073e-05,1.2000000424450263e-05,1.4000000192027073e-05,1.4000000192027073e-05,210314332 | |
| 2025-03-24,1.4000000192027073e-05,1.4999999621068127e-05,1.2999999853491317e-05,1.4000000192027073e-05,1.4000000192027073e-05,193182095 | |
| 2025-03-25,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,96616424 | |
| 2025-03-26,1.4000000192027073e-05,1.4999999621068127e-05,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,158150094 | |
| 2025-03-27,1.4000000192027073e-05,1.4000000192027073e-05,1.2999999853491317e-05,1.4000000192027073e-05,1.4000000192027073e-05,98094047 | |
| 2025-03-28,1.4000000192027073e-05,1.4000000192027073e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,105379017 | |
| 2025-03-29,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,74787874 | |
| 2025-03-30,1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,57754280 | |
| 2025-03-31,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,71407588 | |
| 2025-04-01,1.1000000085914508e-05,1.2999999853491317e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,121516702 | |
| 2025-04-02,1.2000000424450263e-05,1.2999999853491317e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,242890238 | |
| 2025-04-03,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,105040279 | |
| 2025-04-04,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,109305221 | |
| 2025-04-05,1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,47474867 | |
| 2025-04-06,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,82566059 | |
| 2025-04-07,9.999999747378752e-06,1.1000000085914508e-05,9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,153067050 | |
| 2025-04-08,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,78757817 | |
| 2025-04-09,9.999999747378752e-06,1.1000000085914508e-05,9.000000318337698e-06,1.1000000085914508e-05,1.1000000085914508e-05,141276404 | |
| 2025-04-10,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,76134825 | |
| 2025-04-11,1.1000000085914508e-05,1.2999999853491317e-05,1.1000000085914508e-05,1.2999999853491317e-05,1.2999999853491317e-05,185245500 | |
| 2025-04-12,1.2999999853491317e-05,1.4000000192027073e-05,1.2000000424450263e-05,1.4000000192027073e-05,1.4000000192027073e-05,191633536 | |
| 2025-04-13,1.4000000192027073e-05,1.4000000192027073e-05,1.2000000424450263e-05,1.2999999853491317e-05,1.2999999853491317e-05,121010179 | |
| 2025-04-14,1.2999999853491317e-05,1.4000000192027073e-05,1.2999999853491317e-05,1.2999999853491317e-05,1.2999999853491317e-05,120503142 | |
| 2025-04-15,1.2999999853491317e-05,1.2999999853491317e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,112231972 | |
| 2025-04-16,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,113309614 | |
| 2025-04-17,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,75652929 | |
| 2025-04-18,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,55552234 | |
| 2025-04-19,1.2000000424450263e-05,1.2999999853491317e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,75189818 | |
| 2025-04-20,1.2000000424450263e-05,1.2999999853491317e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,65715310 | |
| 2025-04-21,1.2000000424450263e-05,1.2999999853491317e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,91196354 | |
| 2025-04-22,1.2000000424450263e-05,1.4999999621068127e-05,1.2000000424450263e-05,1.4999999621068127e-05,1.4999999621068127e-05,276294865 | |
| 2025-04-23,1.4999999621068127e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,274489351 | |
| 2025-04-24,1.4999999621068127e-05,1.5999999959603883e-05,1.4000000192027073e-05,1.5999999959603883e-05,1.5999999959603883e-05,182476879 | |
| 2025-04-25,1.5999999959603883e-05,1.9999999494757503e-05,1.4999999621068127e-05,1.9999999494757503e-05,1.9999999494757503e-05,451449727 | |
| 2025-04-26,1.9999999494757503e-05,2.099999983329326e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,491869123 | |
| 2025-04-27,1.8000000636675395e-05,1.9999999494757503e-05,1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,280429358 | |
| 2025-04-28,1.8999999156221747e-05,2.2000000171829015e-05,1.8000000636675395e-05,2.099999983329326e-05,2.099999983329326e-05,502006167 | |
| 2025-04-29,2.099999983329326e-05,2.099999983329326e-05,1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,301568635 | |
| 2025-04-30,1.9999999494757503e-05,2.099999983329326e-05,1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,257171422 | |
| 2025-05-01,1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,203271072 | |
| 2025-05-02,1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,141792991 | |
| 2025-05-03,1.8999999156221747e-05,1.8999999156221747e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,131370403 | |
| 2025-05-04,1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,150164268 | |
| 2025-05-05,1.5999999959603883e-05,1.8000000636675395e-05,1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,179698146 | |
| 2025-05-06,1.700000029813964e-05,1.8000000636675395e-05,1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,179894716 | |
| 2025-05-07,1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,138061165 | |
| 2025-05-08,1.700000029813964e-05,1.9999999494757503e-05,1.700000029813964e-05,1.9999999494757503e-05,1.9999999494757503e-05,426723592 | |
| 2025-05-09,1.9999999494757503e-05,2.300000051036477e-05,1.9999999494757503e-05,2.2000000171829015e-05,2.2000000171829015e-05,892914588 | |
| 2025-05-10,2.2000000171829015e-05,2.4000000848900527e-05,2.099999983329326e-05,2.4000000848900527e-05,2.4000000848900527e-05,586091026 | |
| 2025-05-11,2.4000000848900527e-05,2.4000000848900527e-05,2.099999983329326e-05,2.2000000171829015e-05,2.2000000171829015e-05,451981627 | |
| 2025-05-12,2.2000000171829015e-05,2.5999999706982635e-05,2.099999983329326e-05,2.300000051036477e-05,2.300000051036477e-05,1250846370 | |
| 2025-05-13,2.300000051036477e-05,2.4000000848900527e-05,2.099999983329326e-05,2.300000051036477e-05,2.300000051036477e-05,641994507 | |
| 2025-05-14,2.300000051036477e-05,2.499999936844688e-05,2.2000000171829015e-05,2.2000000171829015e-05,2.2000000171829015e-05,673968825 | |
| 2025-05-15,2.2000000171829015e-05,2.300000051036477e-05,1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,428271169 | |
| 2025-05-16,2.099999983329326e-05,2.2000000171829015e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,307481130 | |
| 2025-05-17,1.8999999156221747e-05,1.9999999494757503e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,264600232 | |
| 2025-05-18,1.8000000636675395e-05,2.099999983329326e-05,1.8000000636675395e-05,2.099999983329326e-05,2.099999983329326e-05,401740388 | |
| 2025-05-19,2.099999983329326e-05,2.099999983329326e-05,1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,295745959 | |
| 2025-05-20,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,255110268 | |
| 2025-05-21,1.9999999494757503e-05,2.2000000171829015e-05,1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,466247962 | |
| 2025-05-22,2.099999983329326e-05,2.300000051036477e-05,2.099999983329326e-05,2.300000051036477e-05,2.300000051036477e-05,483226229 | |
| 2025-05-23,2.300000051036477e-05,2.499999936844688e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,897664770 | |
| 2025-05-24,2.099999983329326e-05,2.2000000171829015e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,318370534 | |
| 2025-05-25,2.099999983329326e-05,2.099999983329326e-05,1.8999999156221747e-05,2.099999983329326e-05,2.099999983329326e-05,319575592 | |
| 2025-05-26,2.099999983329326e-05,2.2000000171829015e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,309674044 | |
| 2025-05-27,1.9999999494757503e-05,2.099999983329326e-05,1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,291756863 | |
| 2025-05-28,2.099999983329326e-05,2.099999983329326e-05,1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,237048919 | |
| 2025-05-29,1.9999999494757503e-05,2.099999983329326e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,217865596 | |
| 2025-05-30,1.8999999156221747e-05,1.8999999156221747e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,321198454 | |
| 2025-05-31,1.5999999959603883e-05,1.700000029813964e-05,1.4999999621068127e-05,1.700000029813964e-05,1.700000029813964e-05,248550381 | |
| 2025-06-01,1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,157660566 | |
| 2025-06-02,1.700000029813964e-05,1.8000000636675395e-05,1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,208761665 | |
| 2025-06-03,1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,237199829 | |
| 2025-06-04,1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,177530319 | |
| 2025-06-05,1.5999999959603883e-05,1.5999999959603883e-05,1.4000000192027073e-05,1.4999999621068127e-05,1.4999999621068127e-05,267848080 | |
| 2025-06-06,1.4999999621068127e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,193938330 | |
| 2025-06-07,1.4999999621068127e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,140079275 | |
| 2025-06-08,1.5999999959603883e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,148745936 | |
| 2025-06-09,1.5999999959603883e-05,1.700000029813964e-05,1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,245038326 | |
| 2025-06-10,1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,286348052 | |
| 2025-06-11,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,257553137 | |
| 2025-06-12,1.700000029813964e-05,1.700000029813964e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,207565360 | |
| 2025-06-13,1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027073e-05,1.4999999621068127e-05,1.4999999621068127e-05,374791138 | |
| 2025-06-14,1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027073e-05,1.4999999621068127e-05,1.4999999621068127e-05,114287235 | |
| 2025-06-15,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,145075330 | |
| 2025-06-16,1.4999999621068127e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,187172169 | |
| 2025-06-17,1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,217226492 | |
| 2025-06-18,1.4000000192027073e-05,1.4000000192027073e-05,1.2999999853491317e-05,1.4000000192027073e-05,1.4000000192027073e-05,160194511 | |
| 2025-06-19,1.4000000192027073e-05,1.4999999621068127e-05,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,92414061 | |
| 2025-06-20,1.4000000192027073e-05,1.4999999621068127e-05,1.2999999853491317e-05,1.4000000192027073e-05,1.4000000192027073e-05,150370018 | |
| 2025-06-21,1.4000000192027073e-05,1.4000000192027073e-05,1.2000000424450263e-05,1.2999999853491317e-05,1.2999999853491317e-05,131104020 | |
| 2025-06-22,1.2999999853491317e-05,1.2999999853491317e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,208276645 | |
| 2025-06-23,1.2000000424450263e-05,1.4000000192027073e-05,1.2000000424450263e-05,1.4000000192027073e-05,1.4000000192027073e-05,224336910 | |
| 2025-06-24,1.4000000192027073e-05,1.4999999621068127e-05,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,192326178 | |
| 2025-06-25,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,133623893 | |
| 2025-06-26,1.4000000192027073e-05,1.4000000192027073e-05,1.2999999853491317e-05,1.2999999853491317e-05,1.2999999853491317e-05,119010449 | |
| 2025-06-27,1.2999999853491317e-05,1.4000000192027073e-05,1.2999999853491317e-05,1.2999999853491317e-05,1.2999999853491317e-05,89829710 | |
| 2025-06-28,1.2999999853491317e-05,1.4999999621068127e-05,1.2999999853491317e-05,1.4999999621068127e-05,1.4999999621068127e-05,138441320 | |
| 2025-06-29,1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027073e-05,1.4999999621068127e-05,1.4999999621068127e-05,157133951 | |
| 2025-06-30,1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027073e-05,1.4999999621068127e-05,1.4999999621068127e-05,181483567 | |
| 2025-07-01,1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,122904631 | |
| 2025-07-02,1.4000000192027073e-05,1.5999999959603883e-05,1.4000000192027073e-05,1.5999999959603883e-05,1.5999999959603883e-05,259665801 | |
| 2025-07-03,1.5999999959603883e-05,1.700000029813964e-05,1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,577473460 | |
| 2025-07-04,1.700000029813964e-05,1.8000000636675395e-05,1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,505811978 | |
| 2025-07-05,1.700000029813964e-05,1.8999999156221747e-05,1.700000029813964e-05,1.8999999156221747e-05,1.8999999156221747e-05,637837837 | |
| 2025-07-06,1.8999999156221747e-05,2.300000051036477e-05,1.8999999156221747e-05,2.2000000171829015e-05,2.2000000171829015e-05,1454013667 | |
| 2025-07-07,2.2000000171829015e-05,2.4000000848900527e-05,2.099999983329326e-05,2.300000051036477e-05,2.300000051036477e-05,1013767026 | |
| 2025-07-08,2.300000051036477e-05,2.4000000848900527e-05,2.2000000171829015e-05,2.2000000171829015e-05,2.2000000171829015e-05,733892544 | |
| 2025-07-09,2.2000000171829015e-05,2.2000000171829015e-05,1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,745921856 | |
| 2025-07-10,2.099999983329326e-05,2.4000000848900527e-05,2.099999983329326e-05,2.4000000848900527e-05,2.4000000848900527e-05,1010183869 | |
| 2025-07-11,2.4000000848900527e-05,2.4000000848900527e-05,2.2000000171829015e-05,2.2000000171829015e-05,2.2000000171829015e-05,714143312 | |
| 2025-07-12,2.2000000171829015e-05,2.5999999706982635e-05,2.2000000171829015e-05,2.499999936844688e-05,2.499999936844688e-05,1189363752 | |
| 2025-07-13,2.499999936844688e-05,2.8000000384054147e-05,2.4000000848900527e-05,2.5999999706982635e-05,2.5999999706982635e-05,1026306931 | |
| 2025-07-14,2.5999999706982635e-05,2.8000000384054147e-05,2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,1067189047 | |
| 2025-07-15,2.700000004551839e-05,3.099999958067201e-05,2.700000004551839e-05,2.9999999242136255e-05,2.9999999242136255e-05,1452517585 | |
| 2025-07-16,2.9999999242136255e-05,3.899999865097925e-05,2.9999999242136255e-05,3.899999865097925e-05,3.899999865097925e-05,2272286188 | |
| 2025-07-17,3.899999865097925e-05,3.9999998989515007e-05,3.400000059627928e-05,3.5000000934815034e-05,3.5000000934815034e-05,1898373330 | |
| 2025-07-18,3.5000000934815034e-05,3.7000001611886546e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1160150784 | |
| 2025-07-19,3.199999991920777e-05,3.400000059627928e-05,3.199999991920777e-05,3.300000025774352e-05,3.300000025774352e-05,655946891 | |
| 2025-07-20,3.300000025774352e-05,3.5000000934815034e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,723956546 | |
| 2025-07-21,3.300000025774352e-05,3.7000001611886546e-05,3.199999991920777e-05,3.5000000934815034e-05,3.5000000934815034e-05,1184611107 | |
| 2025-07-22,3.5000000934815034e-05,3.7000001611886546e-05,3.300000025774352e-05,3.7000001611886546e-05,3.7000001611886546e-05,1263516548 | |
| 2025-07-23,3.7000001611886546e-05,3.7999998312443495e-05,3.099999958067201e-05,3.400000059627928e-05,3.400000059627928e-05,1304449927 | |
| 2025-07-24,3.400000059627928e-05,3.7999998312443495e-05,3.199999991920777e-05,3.300000025774352e-05,3.300000025774352e-05,1487241987 | |
| 2025-07-25,3.300000025774352e-05,3.600000127335079e-05,3.199999991920777e-05,3.5000000934815034e-05,3.5000000934815034e-05,1121830189 | |
| 2025-07-26,3.5000000934815034e-05,3.600000127335079e-05,3.400000059627928e-05,3.5000000934815034e-05,3.5000000934815034e-05,566423216 | |
| 2025-07-27,3.5000000934815034e-05,3.600000127335079e-05,3.300000025774352e-05,3.400000059627928e-05,3.400000059627928e-05,643394730 | |
| 2025-07-28,3.400000059627928e-05,3.7000001611886546e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1301506804 | |
| 2025-07-29,3.199999991920777e-05,3.300000025774352e-05,2.8000000384054147e-05,2.9000000722589903e-05,2.9000000722589903e-05,853097254 | |
| 2025-07-30,2.9000000722589903e-05,2.9000000722589903e-05,2.700000004551839e-05,2.8000000384054147e-05,2.8000000384054147e-05,768103249 | |
| 2025-07-31,2.8000000384054147e-05,2.9999999242136255e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,601568109 | |
| 2025-08-01,2.5999999706982635e-05,2.700000004551839e-05,2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,632423637 | |
| 2025-08-02,2.5999999706982635e-05,2.5999999706982635e-05,2.4000000848900527e-05,2.499999936844688e-05,2.499999936844688e-05,416429471 | |
| 2025-08-03,2.499999936844688e-05,2.5999999706982635e-05,2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,289261121 | |
| 2025-08-04,2.5999999706982635e-05,2.700000004551839e-05,2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,411087941 | |
| 2025-08-05,2.700000004551839e-05,2.700000004551839e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,402931486 | |
| 2025-08-06,2.4000000848900527e-05,2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,289905645 | |
| 2025-08-07,2.4000000848900527e-05,2.5999999706982635e-05,2.4000000848900527e-05,2.5999999706982635e-05,2.5999999706982635e-05,407562829 | |
| 2025-08-08,2.5999999706982635e-05,2.700000004551839e-05,2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,469526624 | |
| 2025-08-09,2.5999999706982635e-05,2.8000000384054147e-05,2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,565864490 | |
| 2025-08-10,2.700000004551839e-05,2.9000000722589903e-05,2.5999999706982635e-05,2.8000000384054147e-05,2.8000000384054147e-05,557987665 | |
| 2025-08-11,2.8000000384054147e-05,2.9000000722589903e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,581512174 | |
| 2025-08-12,2.499999936844688e-05,2.5999999706982635e-05,2.4000000848900527e-05,2.5999999706982635e-05,2.5999999706982635e-05,574645437 | |
| 2025-08-13,2.5999999706982635e-05,2.8000000384054147e-05,2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,791505563 | |
| 2025-08-14,2.700000004551839e-05,2.8000000384054147e-05,2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,713705361 | |
| 2025-08-15,2.4000000848900527e-05,2.499999936844688e-05,2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,372799309 | |
| 2025-08-16,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,168020463 | |
| 2025-08-17,2.4000000848900527e-05,2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,178879547 | |
| 2025-08-18,2.4000000848900527e-05,2.4000000848900527e-05,2.2000000171829015e-05,2.300000051036477e-05,2.300000051036477e-05,283935845 | |
| 2025-08-19,2.300000051036477e-05,2.300000051036477e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,252989121 | |
| 2025-08-20,2.099999983329326e-05,2.2000000171829015e-05,2.099999983329326e-05,2.2000000171829015e-05,2.2000000171829015e-05,245055195 | |
| 2025-08-21,2.2000000171829015e-05,2.2000000171829015e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,181535099 | |
| 2025-08-22,2.099999983329326e-05,2.4000000848900527e-05,1.9999999494757503e-05,2.4000000848900527e-05,2.4000000848900527e-05,427816150 | |
| 2025-08-23,2.4000000848900527e-05,2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,220526573 | |
| 2025-08-24,2.300000051036477e-05,2.300000051036477e-05,2.2000000171829015e-05,2.2000000171829015e-05,2.2000000171829015e-05,296641588 | |
| 2025-08-25,2.2000000171829015e-05,2.300000051036477e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,343815973 | |
| 2025-08-26,1.9999999494757503e-05,2.2000000171829015e-05,1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,214601243 | |
| 2025-08-27,2.099999983329326e-05,2.2000000171829015e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,239407086 | |
| 2025-08-28,2.099999983329326e-05,2.2000000171829015e-05,2.099999983329326e-05,2.2000000171829015e-05,2.2000000171829015e-05,201030597 | |
| 2025-08-29,2.2000000171829015e-05,2.300000051036477e-05,1.9999999494757503e-05,2.2000000171829015e-05,2.2000000171829015e-05,525010640 | |
| 2025-08-30,2.2000000171829015e-05,2.300000051036477e-05,2.099999983329326e-05,2.2000000171829015e-05,2.2000000171829015e-05,354202166 | |
| 2025-08-31,2.2000000171829015e-05,2.300000051036477e-05,2.2000000171829015e-05,2.2000000171829015e-05,2.2000000171829015e-05,268054207 | |
| 2025-09-01,2.2000000171829015e-05,2.2000000171829015e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,391093234 | |
| 2025-09-02,1.9999999494757503e-05,2.099999983329326e-05,1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,318202511 | |
| 2025-09-03,2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,163019599 | |
| 2025-09-04,2.099999983329326e-05,2.099999983329326e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,213378996 | |
| 2025-09-05,1.8999999156221747e-05,2.099999983329326e-05,1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,257920730 | |
| 2025-09-06,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,118459508 | |
| 2025-09-07,1.9999999494757503e-05,2.099999983329326e-05,1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,180814667 | |
| 2025-09-08,2.099999983329326e-05,2.300000051036477e-05,2.099999983329326e-05,2.300000051036477e-05,2.300000051036477e-05,542118822 | |
| 2025-09-09,2.300000051036477e-05,2.4000000848900527e-05,2.2000000171829015e-05,2.300000051036477e-05,2.300000051036477e-05,398261157 | |
| 2025-09-10,2.300000051036477e-05,2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,262043132 | |
| 2025-09-11,2.300000051036477e-05,2.499999936844688e-05,2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,382323087 | |
| 2025-09-12,2.4000000848900527e-05,2.5999999706982635e-05,2.4000000848900527e-05,2.5999999706982635e-05,2.5999999706982635e-05,575673811 | |
| 2025-09-13,2.5999999706982635e-05,2.700000004551839e-05,2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,650102065 | |
| 2025-09-14,2.5999999706982635e-05,2.5999999706982635e-05,2.4000000848900527e-05,2.499999936844688e-05,2.499999936844688e-05,347270810 | |
| 2025-09-15,2.499999936844688e-05,2.499999936844688e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,454258873 | |
| 2025-09-16,2.300000051036477e-05,2.4000000848900527e-05,2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,359969100 | |
| 2025-09-17,2.4000000848900527e-05,2.5999999706982635e-05,2.300000051036477e-05,2.499999936844688e-05,2.499999936844688e-05,503959027 | |
| 2025-09-18,2.499999936844688e-05,2.5999999706982635e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,422195387 | |
| 2025-09-19,2.499999936844688e-05,2.5999999706982635e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,340137263 | |
| 2025-09-20,2.4000000848900527e-05,2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,246205902 | |
| 2025-09-21,2.300000051036477e-05,2.300000051036477e-05,2.2000000171829015e-05,2.2000000171829015e-05,2.2000000171829015e-05,179295403 | |
| 2025-09-22,2.2000000171829015e-05,2.2000000171829015e-05,1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,408713685 | |
| 2025-09-23,2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,286112420 | |
| 2025-09-24,1.9999999494757503e-05,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,230478211 | |
| 2025-09-25,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,346313902 | |
| 2025-09-26,1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,222115271 | |
| 2025-09-27,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,120555016 | |
| 2025-09-28,1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,161884659 | |
| 2025-09-29,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,248121410 | |
| 2025-09-30,1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,230411878 | |
| 2025-10-01,1.8999999156221747e-05,2.099999983329326e-05,1.8999999156221747e-05,2.099999983329326e-05,2.099999983329326e-05,304713193 | |
| 2025-10-02,2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,331777739 | |
| 2025-10-03,2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,383878891 | |
| 2025-10-04,2.099999983329326e-05,2.2000000171829015e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,408371063 | |
| 2025-10-05,1.9999999494757503e-05,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,362517191 | |
| 2025-10-06,1.9999999494757503e-05,2.2000000171829015e-05,1.9999999494757503e-05,2.2000000171829015e-05,2.2000000171829015e-05,533443988 | |
| 2025-10-07,2.2000000171829015e-05,2.2000000171829015e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,454465914 | |
| 2025-10-08,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,266535820 | |
| 2025-10-09,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,262890595 | |
| 2025-10-10,1.8999999156221747e-05,1.9999999494757503e-05,6.000000212225132e-06,1.2999999853491317e-05,1.2999999853491317e-05,662816780 | |
| 2025-10-11,1.2999999853491317e-05,1.4999999621068127e-05,1.2999999853491317e-05,1.4000000192027073e-05,1.4000000192027073e-05,435296704 | |
| 2025-10-12,1.4000000192027073e-05,1.5999999959603883e-05,1.2999999853491317e-05,1.4999999621068127e-05,1.4999999621068127e-05,347067925 | |
| 2025-10-13,1.4999999621068127e-05,1.700000029813964e-05,1.4999999621068127e-05,1.700000029813964e-05,1.700000029813964e-05,376085590 | |
| 2025-10-14,1.700000029813964e-05,1.700000029813964e-05,1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,345631135 | |
| 2025-10-15,1.5999999959603883e-05,1.700000029813964e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,250891364 | |
| 2025-10-16,1.4999999621068127e-05,1.5999999959603883e-05,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,278686418 | |
| 2025-10-17,1.4000000192027073e-05,1.4999999621068127e-05,1.2999999853491317e-05,1.4000000192027073e-05,1.4000000192027073e-05,311772666 | |
| 2025-10-18,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,113013454 | |
| 2025-10-19,1.4000000192027073e-05,1.4999999621068127e-05,1.4000000192027073e-05,1.4999999621068127e-05,1.4999999621068127e-05,168599895 | |
| 2025-10-20,1.4999999621068127e-05,1.5999999959603883e-05,1.4000000192027073e-05,1.4999999621068127e-05,1.4999999621068127e-05,225867140 | |
| 2025-10-21,1.4999999621068127e-05,1.5999999959603883e-05,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,239807029 | |
| 2025-10-22,1.4000000192027073e-05,1.4999999621068127e-05,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,213709820 | |
| 2025-10-23,1.4000000192027073e-05,1.4999999621068127e-05,1.4000000192027073e-05,1.4999999621068127e-05,1.4999999621068127e-05,163689394 | |
| 2025-10-24,1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027073e-05,1.4999999621068127e-05,1.4999999621068127e-05,153854546 | |
| 2025-10-25,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,95524027 | |
| 2025-10-26,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,119566732 | |
| 2025-10-27,1.4999999621068127e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,197602116 | |
| 2025-10-28,1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,178510331 | |
| 2025-10-29,1.4000000192027073e-05,1.4999999621068127e-05,1.4000000192027073e-05,1.4999999621068127e-05,1.4999999621068127e-05,244797718 | |
| 2025-10-30,1.4999999621068127e-05,1.4999999621068127e-05,1.2999999853491317e-05,1.2999999853491317e-05,1.2999999853491317e-05,229708212 | |
| 2025-10-31,1.2999999853491317e-05,1.4000000192027073e-05,1.2999999853491317e-05,1.4000000192027073e-05,1.4000000192027073e-05,183695579 | |
| 2025-11-01,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,107084126 | |
| 2025-11-02,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,113758726 | |
| 2025-11-03,1.4000000192027073e-05,1.4000000192027073e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,237937497 | |
| 2025-11-04,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,250418084 | |
| 2025-11-05,1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,154709913 | |
| 2025-11-06,1.2000000424450263e-05,1.2999999853491317e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,146879341 | |
| 2025-11-07,1.2000000424450263e-05,1.4000000192027073e-05,1.2000000424450263e-05,1.2999999853491317e-05,1.2999999853491317e-05,253487254 | |
| 2025-11-08,1.2999999853491317e-05,1.4000000192027073e-05,1.2999999853491317e-05,1.2999999853491317e-05,1.2999999853491317e-05,174867178 | |
| 2025-11-09,1.2999999853491317e-05,1.2999999853491317e-05,1.2000000424450263e-05,1.2999999853491317e-05,1.2999999853491317e-05,138480934 | |
| 2025-11-10,1.2999999853491317e-05,1.4000000192027073e-05,1.2999999853491317e-05,1.2999999853491317e-05,1.2999999853491317e-05,155751571 | |
| 2025-11-11,1.2999999853491317e-05,1.4000000192027073e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,149275623 | |
| 2025-11-12,1.2000000424450263e-05,1.2999999853491317e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,128244539 | |
| 2025-11-13,1.2000000424450263e-05,1.2999999853491317e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,171515360 | |
| 2025-11-14,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,158882528 | |
| 2025-11-15,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,75806231 | |
| 2025-11-16,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,109076105 | |
| 2025-11-17,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,150591489 | |
| 2025-11-18,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,118985741 | |
| 2025-11-19,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,126742414 | |
| 2025-11-20,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,156675912 | |
| 2025-11-21,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,223098803 | |
| 2025-11-22,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,86925533 | |
| 2025-11-23,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,92260675 | |
| 2025-11-24,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,184069694 | |
| 2025-11-25,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,147302375 | |
| 2025-11-26,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,113619983 | |
| 2025-11-27,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,89446125 | |
| 2025-11-28,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,113697779 | |
| 2025-11-29,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,60661013 | |
| 2025-11-30,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,58917887 | |
| 2025-12-01,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,127262548 | |
| 2025-12-02,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,140269061 | |
| 2025-12-03,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,97751749 | |
| 2025-12-04,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,83223584 | |
| 2025-12-05,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,88585290 | |
| 2025-12-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,54204908 | |
| 2025-12-07,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,99288529 | |
| 2025-12-08,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,87427289 | |
| 2025-12-09,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,124693300 | |
| 2025-12-10,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,138853644 | |
| 2025-12-11,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,127673125 | |
| 2025-12-12,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,129435978 | |
| 2025-12-13,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,77231031 | |
| 2025-12-14,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,73128003 | |
| 2025-12-15,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,122080533 | |
| 2025-12-16,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,79066456 | |
| 2025-12-17,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,112030600 | |
| 2025-12-18,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,109911858 | |
| 2025-12-19,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,85654444 | |
| 2025-12-20,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,38259622 | |
| 2025-12-21,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,49458657 | |
| 2025-12-22,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,66558000 | |
| 2025-12-23,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,53370861 | |
| 2025-12-24,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,50816046 | |
| 2025-12-25,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,47963907 | |
| 2025-12-26,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,56415031 | |
| 2025-12-27,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,38274831 | |
| 2025-12-28,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,38848547 | |
| 2025-12-29,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,69724053 | |
| 2025-12-30,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,43575637 | |
| 2025-12-31,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,47332428 | |
| 2026-01-01,7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,66447532 | |
| 2026-01-02,7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,194855428 | |
| 2026-01-03,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,127891453 | |
| 2026-01-04,9.000000318337698e-06,1.2999999853491317e-05,9.000000318337698e-06,1.2000000424450263e-05,1.2000000424450263e-05,759138656 | |
| 2026-01-05,1.2000000424450263e-05,1.2999999853491317e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,474700556 | |
| 2026-01-06,1.2000000424450263e-05,1.2999999853491317e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,498564314 | |
| 2026-01-07,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,211080910 | |
| 2026-01-08,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,176950653 | |
| 2026-01-09,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,120527153 | |
| 2026-01-10,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,65501645 | |
| 2026-01-11,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,83783932 | |
| 2026-01-12,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,148163397 | |
| 2026-01-13,9.999999747378752e-06,1.2000000424450263e-05,9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,206403239 | |
| 2026-01-14,1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,283561457 | |
| 2026-01-15,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,130797329 | |
| 2026-01-16,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,154803429 | |
| 2026-01-17,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,70857764 | |
| 2026-01-18,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,75735387 | |
| 2026-01-19,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,136073644 | |
| 2026-01-20,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,100937992 | |
| 2026-01-21,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,120186128 | |
| 2026-01-22,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,73546762 | |
| 2026-01-23,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,84184506 | |
| 2026-01-24,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,41212407 | |
| 2026-01-25,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,83134077 | |
| 2026-01-26,7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,64855343 | |
| 2026-01-27,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,72508763 | |
| 2026-01-28,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,75697631 | |
| 2026-01-29,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,98777927 | |
| 2026-01-30,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,113654704 | |
| 2026-01-31,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,144844809 | |
| 2026-02-01,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,98015694 | |
| 2026-02-02,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,101887956 | |
| 2026-02-03,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,119960924 | |
| 2026-02-04,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,99618446 | |
| 2026-02-05,7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,178051377 | |
| 2026-02-06,6.000000212225132e-06,7.000000096013537e-06,4.999999873689376e-06,7.000000096013537e-06,7.000000096013537e-06,168345486 | |
| 2026-02-07,7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,86744609 | |
| 2026-02-08,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,52400041 | |
| 2026-02-09,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,60623808 | |
| 2026-02-10,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,52087112 | |
| 2026-02-11,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,75336056 | |
| 2026-02-12,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,67315868 | |
| 2026-02-13,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,49636944 | |
| 2026-02-14,6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,128788667 | |
| 2026-02-15,7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,108493181 | |
| 2026-02-16,7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,63573210 | |