Upload 7 files
9d27798 verified | date,jet_fuel_price |
| 1990-04-02,0.55 |
| 1990-04-03,0.555 |
| 1990-04-04,0.56 |
| 1990-04-05,0.54 |
| 1990-04-06,0.536 |
| 1990-04-09,0.536 |
| 1990-04-10,0.54 |
| 1990-04-11,0.551 |
| 1990-04-12,0.548 |
| 1990-04-13,0.528 |
| 1990-04-16,0.562 |
| 1990-04-17,0.553 |
| 1990-04-18,0.532 |
| 1990-04-19,0.531 |
| 1990-04-20,0.538 |
| 1990-04-23,0.536 |
| 1990-04-24,0.53 |
| 1990-04-25,0.522 |
| 1990-04-26,0.528 |
| 1990-04-27,0.535 |
| 1990-04-30,0.525 |
| 1990-05-01,0.545 |
| 1990-05-02,0.529 |
| 1990-05-03,0.507 |
| 1990-05-04,0.506 |
| 1990-05-07,0.502 |
| 1990-05-08,0.533 |
| 1990-05-09,0.521 |
| 1990-05-10,0.527 |
| 1990-05-11,0.513 |
| 1990-05-14,0.529 |
| 1990-05-15,0.519 |
| 1990-05-16,0.516 |
| 1990-05-17,0.519 |
| 1990-05-18,0.518 |
| 1990-05-21,0.514 |
| 1990-05-22,0.516 |
| 1990-05-23,0.507 |
| 1990-05-24,0.509 |
| 1990-05-25,0.496 |
| 1990-05-29,0.503 |
| 1990-05-30,0.511 |
| 1990-05-31,0.504 |
| 1990-06-01,0.498 |
| 1990-06-04,0.49 |
| 1990-06-05,0.475 |
| 1990-06-06,0.49 |
| 1990-06-07,0.487 |
| 1990-06-08,0.492 |
| 1990-06-11,0.487 |
| 1990-06-12,0.498 |
| 1990-06-13,0.502 |
| 1990-06-14,0.499 |
| 1990-06-15,0.498 |
| 1990-06-18,0.493 |
| 1990-06-19,0.484 |
| 1990-06-20,0.492 |
| 1990-06-21,0.492 |
| 1990-06-22,0.5 |
| 1990-06-25,0.503 |
| 1990-06-26,0.496 |
| 1990-06-27,0.496 |
| 1990-06-28,0.504 |
| 1990-06-29,0.497 |
| 1990-07-02,0.497 |
| 1990-07-03,0.493 |
| 1990-07-05,0.492 |
| 1990-07-06,0.488 |
| 1990-07-09,0.49 |
| 1990-07-10,0.496 |
| 1990-07-11,0.502 |
| 1990-07-12,0.547 |
| 1990-07-13,0.537 |
| 1990-07-16,0.556 |
| 1990-07-17,0.554 |
| 1990-07-18,0.554 |
| 1990-07-19,0.557 |
| 1990-07-20,0.549 |
| 1990-07-23,0.556 |
| 1990-07-24,0.561 |
| 1990-07-25,0.555 |
| 1990-07-26,0.561 |
| 1990-07-27,0.557 |
| 1990-07-30,0.571 |
| 1990-07-31,0.571 |
| 1990-08-01,0.596 |
| 1990-08-02,0.62 |
| 1990-08-03,0.64 |
| 1990-08-06,0.736 |
| 1990-08-07,0.774 |
| 1990-08-08,0.674 |
| 1990-08-09,0.69 |
| 1990-08-10,0.741 |
| 1990-08-13,0.769 |
| 1990-08-14,0.755 |
| 1990-08-15,0.751 |
| 1990-08-16,0.772 |
| 1990-08-17,0.827 |
| 1990-08-20,0.862 |
| 1990-08-21,0.87 |
| 1990-08-22,0.976 |
| 1990-08-23,1.058 |
| 1990-08-24,0.99 |
| 1990-08-27,0.842 |
| 1990-08-28,0.85 |
| 1990-08-29,0.789 |
| 1990-08-30,0.808 |
| 1990-08-31,0.814 |
| 1990-09-04,0.873 |
| 1990-09-05,0.881 |
| 1990-09-06,0.95 |
| 1990-09-07,0.913 |
| 1990-09-10,0.938 |
| 1990-09-11,0.898 |
| 1990-09-12,0.904 |
| 1990-09-13,0.923 |
| 1990-09-14,0.918 |
| 1990-09-17,0.94 |
| 1990-09-18,0.955 |
| 1990-09-19,0.963 |
| 1990-09-20,1.001 |
| 1990-09-21,1.067 |
| 1990-09-24,1.167 |
| 1990-09-25,1.187 |
| 1990-09-26,1.211 |
| 1990-09-27,1.239 |
| 1990-09-28,1.3 |
| 1990-10-01,1.24 |
| 1990-10-02,1.16 |
| 1990-10-03,1.22 |
| 1990-10-04,1.264 |
| 1990-10-05,1.327 |
| 1990-10-08,1.32 |
| 1990-10-09,1.387 |
| 1990-10-10,1.346 |
| 1990-10-11,1.401 |
| 1990-10-12,1.431 |
| 1990-10-15,1.393 |
| 1990-10-16,1.335 |
| 1990-10-17,1.238 |
| 1990-10-18,1.145 |
| 1990-10-19,1.019 |
| 1990-10-22,0.895 |
| 1990-10-23,0.946 |
| 1990-10-24,0.991 |
| 1990-10-25,1.104 |
| 1990-10-26,1.073 |
| 1990-10-29,1.124 |
| 1990-10-30,1.113 |
| 1990-10-31,1.037 |
| 1990-11-01,1.039 |
| 1990-11-02,1.009 |
| 1990-11-05,0.98 |
| 1990-11-06,0.989 |
| 1990-11-07,1.042 |
| 1990-11-08,1.088 |
| 1990-11-09,1.023 |
| 1990-11-12,0.98 |
| 1990-11-13,0.993 |
| 1990-11-14,0.962 |
| 1990-11-15,0.919 |
| 1990-11-16,0.897 |
| 1990-11-19,0.916 |
| 1990-11-20,0.89 |
| 1990-11-23,0.917 |
| 1990-11-26,0.972 |
| 1990-11-27,0.968 |
| 1990-11-28,0.967 |
| 1990-11-29,0.953 |
| 1990-11-30,0.914 |
| 1990-12-03,0.884 |
| 1990-12-04,0.882 |
| 1990-12-05,0.85 |
| 1990-12-06,0.83 |
| 1990-12-07,0.818 |
| 1990-12-10,0.82 |
| 1990-12-11,0.782 |
| 1990-12-12,0.737 |
| 1990-12-13,0.733 |
| 1990-12-14,0.751 |
| 1990-12-17,0.753 |
| 1990-12-18,0.757 |
| 1990-12-19,0.778 |
| 1990-12-20,0.788 |
| 1990-12-21,0.797 |
| 1990-12-24,0.822 |
| 1990-12-26,0.82 |
| 1990-12-27,0.817 |
| 1990-12-28,0.814 |
| 1990-12-31,0.829 |
| 1991-01-02,0.773 |
| 1991-01-03,0.73 |
| 1991-01-04,0.696 |
| 1991-01-07,0.774 |
| 1991-01-08,0.765 |
| 1991-01-09,0.791 |
| 1991-01-10,0.799 |
| 1991-01-11,0.799 |
| 1991-01-14,0.945 |
| 1991-01-15,0.882 |
| 1991-01-16,0.919 |
| 1991-01-17,0.63 |
| 1991-01-18,0.618 |
| 1991-01-21,0.668 |
| 1991-01-22,0.718 |
| 1991-01-23,0.714 |
| 1991-01-24,0.696 |
| 1991-01-25,0.694 |
| 1991-01-28,0.683 |
| 1991-01-29,0.705 |
| 1991-01-30,0.655 |
| 1991-01-31,0.661 |
| 1991-02-01,0.65 |
| 1991-02-04,0.647 |
| 1991-02-05,0.669 |
| 1991-02-06,0.695 |
| 1991-02-07,0.68 |
| 1991-02-08,0.693 |
| 1991-02-11,0.724 |
| 1991-02-12,0.718 |
| 1991-02-13,0.671 |
| 1991-02-14,0.66 |
| 1991-02-15,0.626 |
| 1991-02-18,0.626 |
| 1991-02-19,0.604 |
| 1991-02-20,0.645 |
| 1991-02-21,0.604 |
| 1991-02-22,0.577 |
| 1991-02-25,0.59 |
| 1991-02-26,0.565 |
| 1991-02-27,0.549 |
| 1991-02-28,0.547 |
| 1991-03-01,0.543 |
| 1991-03-04,0.559 |
| 1991-03-05,0.571 |
| 1991-03-06,0.559 |
| 1991-03-07,0.557 |
| 1991-03-08,0.558 |
| 1991-03-11,0.548 |
| 1991-03-12,0.563 |
| 1991-03-13,0.563 |
| 1991-03-14,0.561 |
| 1991-03-15,0.552 |
| 1991-03-18,0.549 |
| 1991-03-19,0.573 |
| 1991-03-20,0.564 |
| 1991-03-21,0.572 |
| 1991-03-22,0.57 |
| 1991-03-25,0.552 |
| 1991-03-26,0.556 |
| 1991-03-27,0.549 |
| 1991-03-28,0.552 |
| 1991-04-01,0.536 |
| 1991-04-02,0.538 |
| 1991-04-03,0.529 |
| 1991-04-04,0.541 |
| 1991-04-05,0.545 |
| 1991-04-08,0.547 |
| 1991-04-09,0.552 |
| 1991-04-10,0.561 |
| 1991-04-11,0.555 |
| 1991-04-12,0.562 |
| 1991-04-15,0.57 |
| 1991-04-16,0.552 |
| 1991-04-17,0.557 |
| 1991-04-18,0.55 |
| 1991-04-19,0.554 |
| 1991-04-22,0.569 |
| 1991-04-23,0.566 |
| 1991-04-24,0.563 |
| 1991-04-25,0.556 |
| 1991-04-26,0.554 |
| 1991-04-29,0.552 |
| 1991-04-30,0.534 |
| 1991-05-01,0.554 |
| 1991-05-02,0.549 |
| 1991-05-03,0.554 |
| 1991-05-06,0.562 |
| 1991-05-07,0.565 |
| 1991-05-08,0.563 |
| 1991-05-09,0.574 |
| 1991-05-10,0.567 |
| 1991-05-13,0.561 |
| 1991-05-14,0.563 |
| 1991-05-15,0.573 |
| 1991-05-16,0.575 |
| 1991-05-17,0.578 |
| 1991-05-20,0.577 |
| 1991-05-21,0.575 |
| 1991-05-22,0.574 |
| 1991-05-23,0.579 |
| 1991-05-24,0.573 |
| 1991-05-28,0.576 |
| 1991-05-29,0.57 |
| 1991-05-30,0.583 |
| 1991-05-31,0.578 |
| 1991-06-03,0.572 |
| 1991-06-04,0.564 |
| 1991-06-05,0.552 |
| 1991-06-06,0.551 |
| 1991-06-07,0.547 |
| 1991-06-10,0.534 |
| 1991-06-11,0.538 |
| 1991-06-12,0.547 |
| 1991-06-13,0.541 |
| 1991-06-14,0.543 |
| 1991-06-17,0.543 |
| 1991-06-18,0.54 |
| 1991-06-19,0.54 |
| 1991-06-20,0.549 |
| 1991-06-21,0.547 |
| 1991-06-24,0.541 |
| 1991-06-25,0.54 |
| 1991-06-26,0.543 |
| 1991-06-27,0.554 |
| 1991-06-28,0.562 |
| 1991-07-01,0.565 |
| 1991-07-02,0.569 |
| 1991-07-03,0.565 |
| 1991-07-04,0.565 |
| 1991-07-05,0.571 |
| 1991-07-08,0.578 |
| 1991-07-09,0.574 |
| 1991-07-10,0.585 |
| 1991-07-11,0.583 |
| 1991-07-12,0.601 |
| 1991-07-15,0.592 |
| 1991-07-16,0.591 |
| 1991-07-17,0.6 |
| 1991-07-18,0.588 |
| 1991-07-19,0.593 |
| 1991-07-22,0.59 |
| 1991-07-23,0.578 |
| 1991-07-24,0.589 |
| 1991-07-25,0.59 |
| 1991-07-26,0.595 |
| 1991-07-29,0.595 |
| 1991-07-30,0.601 |
| 1991-07-31,0.609 |
| 1991-08-01,0.598 |
| 1991-08-02,0.601 |
| 1991-08-05,0.602 |
| 1991-08-06,0.587 |
| 1991-08-07,0.591 |
| 1991-08-08,0.599 |
| 1991-08-09,0.607 |
| 1991-08-12,0.61 |
| 1991-08-13,0.61 |
| 1991-08-14,0.607 |
| 1991-08-15,0.616 |
| 1991-08-16,0.619 |
| 1991-08-19,0.658 |
| 1991-08-20,0.674 |
| 1991-08-21,0.631 |
| 1991-08-22,0.635 |
| 1991-08-23,0.634 |
| 1991-08-26,0.637 |
| 1991-08-27,0.631 |
| 1991-08-28,0.644 |
| 1991-08-29,0.652 |
| 1991-08-30,0.66 |
| 1991-09-02,0.665 |
| 1991-09-03,0.657 |
| 1991-09-04,0.635 |
| 1991-09-05,0.637 |
| 1991-09-06,0.634 |
| 1991-09-09,0.627 |
| 1991-09-10,0.62 |
| 1991-09-11,0.628 |
| 1991-09-12,0.623 |
| 1991-09-13,0.626 |
| 1991-09-16,0.629 |
| 1991-09-17,0.62 |
| 1991-09-18,0.627 |
| 1991-09-19,0.627 |
| 1991-09-20,0.632 |
| 1991-09-23,0.644 |
| 1991-09-24,0.641 |
| 1991-09-25,0.64 |
| 1991-09-26,0.636 |
| 1991-09-27,0.65 |
| 1991-09-30,0.641 |
| 1991-10-01,0.637 |
| 1991-10-02,0.644 |
| 1991-10-03,0.649 |
| 1991-10-04,0.643 |
| 1991-10-07,0.656 |
| 1991-10-08,0.658 |
| 1991-10-09,0.663 |
| 1991-10-10,0.658 |
| 1991-10-11,0.659 |
| 1991-10-14,0.677 |
| 1991-10-15,0.678 |
| 1991-10-16,0.673 |
| 1991-10-17,0.683 |
| 1991-10-18,0.684 |
| 1991-10-21,0.688 |
| 1991-10-22,0.691 |
| 1991-10-23,0.675 |
| 1991-10-24,0.687 |
| 1991-10-25,0.678 |
| 1991-10-28,0.686 |
| 1991-10-29,0.687 |
| 1991-10-30,0.684 |
| 1991-10-31,0.689 |
| 1991-11-01,0.696 |
| 1991-11-04,0.705 |
| 1991-11-05,0.709 |
| 1991-11-06,0.7 |
| 1991-11-07,0.692 |
| 1991-11-08,0.679 |
| 1991-11-11,0.662 |
| 1991-11-12,0.652 |
| 1991-11-13,0.64 |
| 1991-11-14,0.638 |
| 1991-11-15,0.658 |
| 1991-11-18,0.636 |
| 1991-11-19,0.625 |
| 1991-11-20,0.619 |
| 1991-11-21,0.617 |
| 1991-11-22,0.602 |
| 1991-11-25,0.606 |
| 1991-11-26,0.598 |
| 1991-11-27,0.602 |
| 1991-11-28,0.602 |
| 1991-11-29,0.618 |
| 1991-12-02,0.601 |
| 1991-12-03,0.578 |
| 1991-12-04,0.582 |
| 1991-12-05,0.573 |
| 1991-12-06,0.547 |
| 1991-12-09,0.515 |
| 1991-12-10,0.515 |
| 1991-12-11,0.522 |
| 1991-12-12,0.528 |
| 1991-12-13,0.54 |
| 1991-12-16,0.537 |
| 1991-12-17,0.527 |
| 1991-12-18,0.518 |
| 1991-12-19,0.508 |
| 1991-12-20,0.487 |
| 1991-12-23,0.49 |
| 1991-12-24,0.489 |
| 1991-12-26,0.474 |
| 1991-12-27,0.475 |
| 1991-12-30,0.47 |
| 1991-12-31,0.48 |
| 1992-01-02,0.486 |
| 1992-01-03,0.485 |
| 1992-01-06,0.485 |
| 1992-01-07,0.469 |
| 1992-01-08,0.456 |
| 1992-01-09,0.465 |
| 1992-01-10,0.484 |
| 1992-01-13,0.519 |
| 1992-01-14,0.501 |
| 1992-01-15,0.514 |
| 1992-01-16,0.525 |
| 1992-01-17,0.528 |
| 1992-01-20,0.531 |
| 1992-01-21,0.519 |
| 1992-01-22,0.515 |
| 1992-01-23,0.52 |
| 1992-01-24,0.537 |
| 1992-01-27,0.543 |
| 1992-01-28,0.53 |
| 1992-01-29,0.534 |
| 1992-01-30,0.525 |
| 1992-01-31,0.536 |
| 1992-02-03,0.537 |
| 1992-02-04,0.56 |
| 1992-02-05,0.568 |
| 1992-02-06,0.559 |
| 1992-02-07,0.57 |
| 1992-02-10,0.574 |
| 1992-02-11,0.562 |
| 1992-02-12,0.563 |
| 1992-02-13,0.566 |
| 1992-02-14,0.554 |
| 1992-02-17,0.554 |
| 1992-02-18,0.522 |
| 1992-02-19,0.531 |
| 1992-02-20,0.532 |
| 1992-02-21,0.531 |
| 1992-02-24,0.52 |
| 1992-02-25,0.517 |
| 1992-02-26,0.513 |
| 1992-02-27,0.517 |
| 1992-02-28,0.519 |
| 1992-03-02,0.506 |
| 1992-03-03,0.514 |
| 1992-03-04,0.517 |
| 1992-03-05,0.514 |
| 1992-03-06,0.509 |
| 1992-03-09,0.506 |
| 1992-03-10,0.51 |
| 1992-03-11,0.502 |
| 1992-03-12,0.513 |
| 1992-03-13,0.525 |
| 1992-03-16,0.528 |
| 1992-03-17,0.53 |
| 1992-03-18,0.521 |
| 1992-03-19,0.531 |
| 1992-03-20,0.517 |
| 1992-03-23,0.522 |
| 1992-03-24,0.515 |
| 1992-03-25,0.511 |
| 1992-03-26,0.507 |
| 1992-03-27,0.501 |
| 1992-03-30,0.502 |
| 1992-03-31,0.512 |
| 1992-04-01,0.526 |
| 1992-04-02,0.524 |
| 1992-04-03,0.538 |
| 1992-04-06,0.543 |
| 1992-04-07,0.543 |
| 1992-04-08,0.544 |
| 1992-04-09,0.536 |
| 1992-04-10,0.543 |
| 1992-04-13,0.536 |
| 1992-04-14,0.535 |
| 1992-04-15,0.54 |
| 1992-04-16,0.551 |
| 1992-04-20,0.553 |
| 1992-04-21,0.56 |
| 1992-04-22,0.544 |
| 1992-04-23,0.54 |
| 1992-04-24,0.539 |
| 1992-04-27,0.539 |
| 1992-04-28,0.548 |
| 1992-04-29,0.558 |
| 1992-04-30,0.565 |
| 1992-05-01,0.571 |
| 1992-05-04,0.579 |
| 1992-05-05,0.574 |
| 1992-05-06,0.577 |
| 1992-05-07,0.583 |
| 1992-05-08,0.585 |
| 1992-05-11,0.591 |
| 1992-05-12,0.587 |
| 1992-05-13,0.576 |
| 1992-05-14,0.57 |
| 1992-05-15,0.573 |
| 1992-05-18,0.572 |
| 1992-05-19,0.564 |
| 1992-05-20,0.554 |
| 1992-05-21,0.562 |
| 1992-05-22,0.564 |
| 1992-05-26,0.599 |
| 1992-05-27,0.596 |
| 1992-05-28,0.602 |
| 1992-05-29,0.608 |
| 1992-06-01,0.607 |
| 1992-06-02,0.611 |
| 1992-06-03,0.609 |
| 1992-06-04,0.61 |
| 1992-06-05,0.617 |
| 1992-06-08,0.614 |
| 1992-06-09,0.602 |
| 1992-06-10,0.616 |
| 1992-06-11,0.61 |
| 1992-06-12,0.612 |
| 1992-06-15,0.609 |
| 1992-06-16,0.605 |
| 1992-06-17,0.609 |
| 1992-06-18,0.611 |
| 1992-06-19,0.613 |
| 1992-06-22,0.62 |
| 1992-06-23,0.624 |
| 1992-06-24,0.638 |
| 1992-06-25,0.633 |
| 1992-06-26,0.624 |
| 1992-06-29,0.625 |
| 1992-06-30,0.608 |
| 1992-07-01,0.606 |
| 1992-07-02,0.613 |
| 1992-07-03,0.613 |
| 1992-07-06,0.604 |
| 1992-07-07,0.591 |
| 1992-07-08,0.592 |
| 1992-07-09,0.598 |
| 1992-07-10,0.603 |
| 1992-07-13,0.608 |
| 1992-07-14,0.604 |
| 1992-07-15,0.61 |
| 1992-07-16,0.607 |
| 1992-07-17,0.605 |
| 1992-07-20,0.615 |
| 1992-07-21,0.61 |
| 1992-07-22,0.618 |
| 1992-07-23,0.628 |
| 1992-07-24,0.632 |
| 1992-07-27,0.633 |
| 1992-07-28,0.628 |
| 1992-07-29,0.617 |
| 1992-07-30,0.611 |
| 1992-07-31,0.613 |
| 1992-08-03,0.598 |
| 1992-08-04,0.587 |
| 1992-08-05,0.585 |
| 1992-08-06,0.595 |
| 1992-08-07,0.587 |
| 1992-08-10,0.582 |
| 1992-08-11,0.573 |
| 1992-08-12,0.58 |
| 1992-08-13,0.589 |
| 1992-08-14,0.59 |
| 1992-08-17,0.596 |
| 1992-08-18,0.59 |
| 1992-08-19,0.585 |
| 1992-08-20,0.588 |
| 1992-08-21,0.582 |
| 1992-08-24,0.597 |
| 1992-08-25,0.584 |
| 1992-08-26,0.587 |
| 1992-08-27,0.594 |
| 1992-08-28,0.603 |
| 1992-08-31,0.615 |
| 1992-09-01,0.616 |
| 1992-09-02,0.605 |
| 1992-09-03,0.605 |
| 1992-09-04,0.607 |
| 1992-09-07,0.607 |
| 1992-09-08,0.615 |
| 1992-09-09,0.617 |
| 1992-09-10,0.618 |
| 1992-09-11,0.624 |
| 1992-09-14,0.637 |
| 1992-09-15,0.624 |
| 1992-09-16,0.63 |
| 1992-09-17,0.623 |
| 1992-09-18,0.619 |
| 1992-09-21,0.622 |
| 1992-09-22,0.628 |
| 1992-09-23,0.641 |
| 1992-09-24,0.634 |
| 1992-09-25,0.628 |
| 1992-09-28,0.633 |
| 1992-09-29,0.634 |
| 1992-09-30,0.63 |
| 1992-10-01,0.632 |
| 1992-10-02,0.632 |
| 1992-10-05,0.629 |
| 1992-10-06,0.627 |
| 1992-10-07,0.63 |
| 1992-10-08,0.631 |
| 1992-10-09,0.648 |
| 1992-10-12,0.646 |
| 1992-10-13,0.634 |
| 1992-10-14,0.633 |
| 1992-10-15,0.639 |
| 1992-10-16,0.629 |
| 1992-10-19,0.629 |
| 1992-10-20,0.623 |
| 1992-10-21,0.615 |
| 1992-10-22,0.608 |
| 1992-10-23,0.607 |
| 1992-10-26,0.605 |
| 1992-10-27,0.6 |
| 1992-10-28,0.603 |
| 1992-10-29,0.584 |
| 1992-10-30,0.581 |
| 1992-11-02,0.582 |
| 1992-11-03,0.573 |
| 1992-11-04,0.565 |
| 1992-11-05,0.571 |
| 1992-11-06,0.555 |
| 1992-11-09,0.569 |
| 1992-11-10,0.562 |
| 1992-11-11,0.565 |
| 1992-11-12,0.559 |
| 1992-11-13,0.56 |
| 1992-11-16,0.572 |
| 1992-11-17,0.566 |
| 1992-11-18,0.549 |
| 1992-11-19,0.559 |
| 1992-11-20,0.559 |
| 1992-11-23,0.545 |
| 1992-11-24,0.55 |
| 1992-11-25,0.558 |
| 1992-11-27,0.558 |
| 1992-11-30,0.55 |
| 1992-12-01,0.542 |
| 1992-12-02,0.541 |
| 1992-12-03,0.524 |
| 1992-12-04,0.521 |
| 1992-12-07,0.532 |
| 1992-12-08,0.518 |
| 1992-12-09,0.527 |
| 1992-12-10,0.543 |
| 1992-12-11,0.531 |
| 1992-12-14,0.525 |
| 1992-12-15,0.518 |
| 1992-12-16,0.536 |
| 1992-12-17,0.544 |
| 1992-12-18,0.543 |
| 1992-12-21,0.555 |
| 1992-12-22,0.557 |
| 1992-12-23,0.577 |
| 1992-12-24,0.577 |
| 1992-12-28,0.566 |
| 1992-12-29,0.568 |
| 1992-12-30,0.568 |
| 1992-12-31,0.565 |
| 1993-01-04,0.545 |
| 1993-01-05,0.548 |
| 1993-01-06,0.539 |
| 1993-01-07,0.533 |
| 1993-01-08,0.534 |
| 1993-01-11,0.537 |
| 1993-01-12,0.517 |
| 1993-01-13,0.516 |
| 1993-01-14,0.526 |
| 1993-01-15,0.527 |
| 1993-01-18,0.527 |
| 1993-01-19,0.521 |
| 1993-01-20,0.512 |
| 1993-01-21,0.516 |
| 1993-01-22,0.519 |
| 1993-01-25,0.544 |
| 1993-01-26,0.554 |
| 1993-01-27,0.544 |
| 1993-01-28,0.568 |
| 1993-01-29,0.562 |
| 1993-02-01,0.564 |
| 1993-02-02,0.552 |
| 1993-02-04,0.56 |
| 1993-02-05,0.562 |
| 1993-02-08,0.561 |
| 1993-02-09,0.559 |
| 1993-02-10,0.558 |
| 1993-02-11,0.555 |
| 1993-02-12,0.54 |
| 1993-02-16,0.535 |
| 1993-02-17,0.53 |
| 1993-02-18,0.527 |
| 1993-02-19,0.537 |
| 1993-02-22,0.549 |
| 1993-02-23,0.558 |
| 1993-02-24,0.558 |
| 1993-02-25,0.576 |
| 1993-02-26,0.567 |
| 1993-03-01,0.567 |
| 1993-03-02,0.562 |
| 1993-03-03,0.568 |
| 1993-03-04,0.584 |
| 1993-03-05,0.577 |
| 1993-03-08,0.562 |
| 1993-03-09,0.566 |
| 1993-03-10,0.562 |
| 1993-03-11,0.554 |
| 1993-03-12,0.563 |
| 1993-03-15,0.554 |
| 1993-03-16,0.56 |
| 1993-03-17,0.56 |
| 1993-03-18,0.562 |
| 1993-03-19,0.556 |
| 1993-03-22,0.548 |
| 1993-03-23,0.56 |
| 1993-03-24,0.558 |
| 1993-03-25,0.556 |
| 1993-03-26,0.548 |
| 1993-03-29,0.54 |
| 1993-03-30,0.531 |
| 1993-03-31,0.542 |
| 1993-04-01,0.55 |
| 1993-04-02,0.556 |
| 1993-04-05,0.551 |
| 1993-04-06,0.543 |
| 1993-04-07,0.554 |
| 1993-04-08,0.548 |
| 1993-04-12,0.554 |
| 1993-04-13,0.551 |
| 1993-04-14,0.555 |
| 1993-04-15,0.555 |
| 1993-04-16,0.555 |
| 1993-04-19,0.55 |
| 1993-04-20,0.549 |
| 1993-04-21,0.546 |
| 1993-04-22,0.542 |
| 1993-04-23,0.553 |
| 1993-04-26,0.553 |
| 1993-04-27,0.55 |
| 1993-04-29,0.556 |
| 1993-04-30,0.551 |
| 1993-05-03,0.558 |
| 1993-05-04,0.56 |
| 1993-05-05,0.561 |
| 1993-05-06,0.56 |
| 1993-05-07,0.565 |
| 1993-05-10,0.568 |
| 1993-05-11,0.563 |
| 1993-05-12,0.555 |
| 1993-05-13,0.544 |
| 1993-05-14,0.54 |
| 1993-05-17,0.547 |
| 1993-05-18,0.547 |
| 1993-05-19,0.548 |
| 1993-05-20,0.557 |
| 1993-05-21,0.553 |
| 1993-05-24,0.545 |
| 1993-05-25,0.548 |
| 1993-05-26,0.547 |
| 1993-05-27,0.551 |
| 1993-05-28,0.552 |
| 1993-06-01,0.553 |
| 1993-06-02,0.549 |
| 1993-06-03,0.543 |
| 1993-06-04,0.54 |
| 1993-06-07,0.532 |
| 1993-06-08,0.53 |
| 1993-06-09,0.534 |
| 1993-06-10,0.526 |
| 1993-06-11,0.524 |
| 1993-06-14,0.518 |
| 1993-06-15,0.515 |
| 1993-06-16,0.519 |
| 1993-06-17,0.517 |
| 1993-06-18,0.52 |
| 1993-06-21,0.518 |
| 1993-06-22,0.518 |
| 1993-06-23,0.519 |
| 1993-06-24,0.518 |
| 1993-06-25,0.518 |
| 1993-06-28,0.523 |
| 1993-06-29,0.524 |
| 1993-06-30,0.521 |
| 1993-07-01,0.511 |
| 1993-07-02,0.502 |
| 1993-07-06,0.506 |
| 1993-07-07,0.5 |
| 1993-07-08,0.491 |
| 1993-07-09,0.498 |
| 1993-07-12,0.5 |
| 1993-07-13,0.497 |
| 1993-07-14,0.481 |
| 1993-07-15,0.487 |
| 1993-07-16,0.476 |
| 1993-07-19,0.491 |
| 1993-07-20,0.484 |
| 1993-07-21,0.49 |
| 1993-07-22,0.486 |
| 1993-07-23,0.491 |
| 1993-07-26,0.492 |
| 1993-07-27,0.509 |
| 1993-07-28,0.505 |
| 1993-07-29,0.496 |
| 1993-07-30,0.487 |
| 1993-08-02,0.496 |
| 1993-08-03,0.49 |
| 1993-08-04,0.488 |
| 1993-08-05,0.482 |
| 1993-08-06,0.475 |
| 1993-08-09,0.481 |
| 1993-08-10,0.477 |
| 1993-08-11,0.492 |
| 1993-08-12,0.501 |
| 1993-08-13,0.512 |
| 1993-08-16,0.5 |
| 1993-08-17,0.503 |
| 1993-08-18,0.498 |
| 1993-08-19,0.505 |
| 1993-08-20,0.509 |
| 1993-08-23,0.516 |
| 1993-08-24,0.512 |
| 1993-08-25,0.511 |
| 1993-08-26,0.512 |
| 1993-08-27,0.522 |
| 1993-08-30,0.524 |
| 1993-08-31,0.515 |
| 1993-09-01,0.52 |
| 1993-09-02,0.523 |
| 1993-09-03,0.523 |
| 1993-09-07,0.505 |
| 1993-09-08,0.507 |
| 1993-09-09,0.513 |
| 1993-09-10,0.512 |
| 1993-09-13,0.513 |
| 1993-09-14,0.514 |
| 1993-09-15,0.518 |
| 1993-09-16,0.515 |
| 1993-09-17,0.523 |
| 1993-09-20,0.55 |
| 1993-09-21,0.553 |
| 1993-09-22,0.547 |
| 1993-09-23,0.554 |
| 1993-09-24,0.56 |
| 1993-09-27,0.56 |
| 1993-09-28,0.558 |
| 1993-09-29,0.575 |
| 1993-09-30,0.586 |
| 1993-10-01,0.576 |
| 1993-10-04,0.566 |
| 1993-10-05,0.565 |
| 1993-10-06,0.569 |
| 1993-10-07,0.574 |
| 1993-10-08,0.577 |
| 1993-10-11,0.58 |
| 1993-10-12,0.578 |
| 1993-10-13,0.575 |
| 1993-10-14,0.576 |
| 1993-10-15,0.564 |
| 1993-10-18,0.56 |
| 1993-10-19,0.565 |
| 1993-10-20,0.568 |
| 1993-10-21,0.566 |
| 1993-10-22,0.563 |
| 1993-10-25,0.561 |
| 1993-10-26,0.559 |
| 1993-10-27,0.565 |
| 1993-10-28,0.562 |
| 1993-10-29,0.55 |
| 1993-11-01,0.555 |
| 1993-11-02,0.546 |
| 1993-11-03,0.553 |
| 1993-11-04,0.547 |
| 1993-11-05,0.528 |
| 1993-11-08,0.523 |
| 1993-11-09,0.522 |
| 1993-11-10,0.523 |
| 1993-11-11,0.539 |
| 1993-11-12,0.537 |
| 1993-11-15,0.536 |
| 1993-11-16,0.531 |
| 1993-11-17,0.544 |
| 1993-11-18,0.542 |
| 1993-11-19,0.542 |
| 1993-11-22,0.549 |
| 1993-11-23,0.526 |
| 1993-11-24,0.527 |
| 1993-11-29,0.492 |
| 1993-11-30,0.493 |
| 1993-12-01,0.491 |
| 1993-12-02,0.469 |
| 1993-12-03,0.46 |
| 1993-12-06,0.447 |
| 1993-12-07,0.434 |
| 1993-12-08,0.419 |
| 1993-12-09,0.423 |
| 1993-12-10,0.442 |
| 1993-12-13,0.427 |
| 1993-12-14,0.427 |
| 1993-12-15,0.433 |
| 1993-12-16,0.443 |
| 1993-12-17,0.446 |
| 1993-12-20,0.451 |
| 1993-12-21,0.446 |
| 1993-12-22,0.452 |
| 1993-12-23,0.45 |
| 1993-12-27,0.45 |
| 1993-12-28,0.446 |
| 1993-12-29,0.458 |
| 1993-12-30,0.456 |
| 1994-01-03,0.473 |
| 1994-01-04,0.483 |
| 1994-01-05,0.495 |
| 1994-01-06,0.495 |
| 1994-01-07,0.5 |
| 1994-01-10,0.486 |
| 1994-01-11,0.512 |
| 1994-01-12,0.509 |
| 1994-01-13,0.518 |
| 1994-01-14,0.598 |
| 1994-01-17,0.574 |
| 1994-01-18,0.531 |
| 1994-01-19,0.54 |
| 1994-01-20,0.52 |
| 1994-01-21,0.519 |
| 1994-01-24,0.534 |
| 1994-01-25,0.547 |
| 1994-01-26,0.566 |
| 1994-01-27,0.576 |
| 1994-01-28,0.571 |
| 1994-01-31,0.551 |
| 1994-02-01,0.577 |
| 1994-02-02,0.604 |
| 1994-02-03,0.591 |
| 1994-02-04,0.573 |
| 1994-02-07,0.538 |
| 1994-02-08,0.548 |
| 1994-02-09,0.505 |
| 1994-02-10,0.514 |
| 1994-02-11,0.523 |
| 1994-02-14,0.489 |
| 1994-02-15,0.467 |
| 1994-02-16,0.444 |
| 1994-02-17,0.434 |
| 1994-02-18,0.439 |
| 1994-02-22,0.449 |
| 1994-02-23,0.452 |
| 1994-02-24,0.462 |
| 1994-02-25,0.468 |
| 1994-02-28,0.452 |
| 1994-03-01,0.466 |
| 1994-03-02,0.458 |
| 1994-03-03,0.458 |
| 1994-03-04,0.454 |
| 1994-03-07,0.44 |
| 1994-03-08,0.442 |
| 1994-03-09,0.439 |
| 1994-03-10,0.434 |
| 1994-03-11,0.442 |
| 1994-03-14,0.441 |
| 1994-03-15,0.46 |
| 1994-03-16,0.461 |
| 1994-03-17,0.459 |
| 1994-03-18,0.461 |
| 1994-03-21,0.466 |
| 1994-03-22,0.463 |
| 1994-03-23,0.458 |
| 1994-03-24,0.458 |
| 1994-03-25,0.47 |
| 1994-03-28,0.441 |
| 1994-03-29,0.447 |
| 1994-03-30,0.429 |
| 1994-03-31,0.431 |
| 1994-04-04,0.47 |
| 1994-04-05,0.466 |
| 1994-04-06,0.461 |
| 1994-04-07,0.454 |
| 1994-04-08,0.457 |
| 1994-04-11,0.462 |
| 1994-04-12,0.464 |
| 1994-04-13,0.466 |
| 1994-04-14,0.473 |
| 1994-04-15,0.48 |
| 1994-04-18,0.477 |
| 1994-04-19,0.468 |
| 1994-04-20,0.47 |
| 1994-04-21,0.472 |
| 1994-04-22,0.479 |
| 1994-04-25,0.482 |
| 1994-04-26,0.477 |
| 1994-04-27,0.472 |
| 1994-04-28,0.464 |
| 1994-04-29,0.467 |
| 1994-05-02,0.468 |
| 1994-05-03,0.458 |
| 1994-05-04,0.456 |
| 1994-05-05,0.463 |
| 1994-05-06,0.475 |
| 1994-05-09,0.477 |
| 1994-05-10,0.47 |
| 1994-05-11,0.475 |
| 1994-05-12,0.476 |
| 1994-05-13,0.478 |
| 1994-05-16,0.472 |
| 1994-05-17,0.464 |
| 1994-05-18,0.471 |
| 1994-05-19,0.473 |
| 1994-05-20,0.478 |
| 1994-05-23,0.474 |
| 1994-05-24,0.472 |
| 1994-05-25,0.474 |
| 1994-05-26,0.474 |
| 1994-05-27,0.48 |
| 1994-05-31,0.489 |
| 1994-06-01,0.486 |
| 1994-06-02,0.479 |
| 1994-06-03,0.477 |
| 1994-06-06,0.469 |
| 1994-06-07,0.453 |
| 1994-06-08,0.459 |
| 1994-06-09,0.465 |
| 1994-06-10,0.469 |
| 1994-06-13,0.477 |
| 1994-06-14,0.485 |
| 1994-06-15,0.512 |
| 1994-06-16,0.51 |
| 1994-06-17,0.526 |
| 1994-06-20,0.52 |
| 1994-06-21,0.51 |
| 1994-06-22,0.504 |
| 1994-06-23,0.512 |
| 1994-06-24,0.509 |
| 1994-06-27,0.504 |
| 1994-06-28,0.504 |
| 1994-06-29,0.499 |
| 1994-06-30,0.507 |
| 1994-07-01,0.51 |
| 1994-07-05,0.51 |
| 1994-07-06,0.497 |
| 1994-07-07,0.488 |
| 1994-07-08,0.494 |
| 1994-07-11,0.503 |
| 1994-07-12,0.509 |
| 1994-07-13,0.511 |
| 1994-07-14,0.513 |
| 1994-07-15,0.505 |
| 1994-07-18,0.497 |
| 1994-07-19,0.505 |
| 1994-07-20,0.507 |
| 1994-07-21,0.508 |
| 1994-07-22,0.514 |
| 1994-07-25,0.513 |
| 1994-07-26,0.516 |
| 1994-07-27,0.515 |
| 1994-07-28,0.522 |
| 1994-07-29,0.54 |
| 1994-08-01,0.55 |
| 1994-08-02,0.538 |
| 1994-08-03,0.529 |
| 1994-08-04,0.525 |
| 1994-08-05,0.496 |
| 1994-08-08,0.502 |
| 1994-08-09,0.502 |
| 1994-08-10,0.5 |
| 1994-08-11,0.496 |
| 1994-08-12,0.484 |
| 1994-08-15,0.49 |
| 1994-08-16,0.485 |
| 1994-08-17,0.499 |
| 1994-08-18,0.483 |
| 1994-08-19,0.477 |
| 1994-08-22,0.47 |
| 1994-08-23,0.477 |
| 1994-08-24,0.484 |
| 1994-08-25,0.489 |
| 1994-08-26,0.482 |
| 1994-08-29,0.497 |
| 1994-08-30,0.493 |
| 1994-08-31,0.499 |
| 1994-09-01,0.499 |
| 1994-09-02,0.503 |
| 1994-09-06,0.506 |
| 1994-09-07,0.503 |
| 1994-09-08,0.501 |
| 1994-09-09,0.497 |
| 1994-09-12,0.492 |
| 1994-09-13,0.48 |
| 1994-09-14,0.469 |
| 1994-09-15,0.466 |
| 1994-09-16,0.469 |
| 1994-09-19,0.486 |
| 1994-09-20,0.482 |
| 1994-09-21,0.484 |
| 1994-09-22,0.493 |
| 1994-09-23,0.492 |
| 1994-09-26,0.488 |
| 1994-09-27,0.484 |
| 1994-09-28,0.49 |
| 1994-09-29,0.502 |
| 1994-09-30,0.512 |
| 1994-10-03,0.505 |
| 1994-10-04,0.499 |
| 1994-10-05,0.505 |
| 1994-10-06,0.508 |
| 1994-10-07,0.514 |
| 1994-10-10,0.507 |
| 1994-10-11,0.496 |
| 1994-10-12,0.479 |
| 1994-10-13,0.48 |
| 1994-10-14,0.483 |
| 1994-10-17,0.493 |
| 1994-10-18,0.507 |
| 1994-10-19,0.516 |
| 1994-10-20,0.536 |
| 1994-10-21,0.519 |
| 1994-10-24,0.529 |
| 1994-10-25,0.531 |
| 1994-10-26,0.533 |
| 1994-10-27,0.522 |
| 1994-10-28,0.521 |
| 1994-10-31,0.517 |
| 1994-11-01,0.532 |
| 1994-11-02,0.527 |
| 1994-11-03,0.526 |
| 1994-11-04,0.523 |
| 1994-11-07,0.513 |
| 1994-11-08,0.519 |
| 1994-11-09,0.517 |
| 1994-11-10,0.522 |
| 1994-11-11,0.522 |
| 1994-11-14,0.505 |
| 1994-11-15,0.507 |
| 1994-11-16,0.496 |
| 1994-11-17,0.496 |
| 1994-11-18,0.495 |
| 1994-11-21,0.5 |
| 1994-11-22,0.506 |
| 1994-11-23,0.522 |
| 1994-11-28,0.52 |
| 1994-11-29,0.508 |
| 1994-11-30,0.501 |
| 1994-12-01,0.499 |
| 1994-12-02,0.48 |
| 1994-12-05,0.479 |
| 1994-12-06,0.482 |
| 1994-12-07,0.48 |
| 1994-12-08,0.495 |
| 1994-12-09,0.499 |
| 1994-12-12,0.492 |
| 1994-12-13,0.495 |
| 1994-12-14,0.498 |
| 1994-12-15,0.488 |
| 1994-12-16,0.482 |
| 1994-12-19,0.474 |
| 1994-12-20,0.473 |
| 1994-12-21,0.475 |
| 1994-12-22,0.473 |
| 1994-12-23,0.475 |
| 1994-12-27,0.486 |
| 1994-12-28,0.496 |
| 1994-12-29,0.501 |
| 1994-12-30,0.506 |
| 1995-01-03,0.496 |
| 1995-01-04,0.491 |
| 1995-01-05,0.493 |
| 1995-01-06,0.486 |
| 1995-01-09,0.475 |
| 1995-01-10,0.464 |
| 1995-01-11,0.46 |
| 1995-01-12,0.462 |
| 1995-01-13,0.45 |
| 1995-01-16,0.462 |
| 1995-01-17,0.483 |
| 1995-01-18,0.485 |
| 1995-01-19,0.473 |
| 1995-01-20,0.468 |
| 1995-01-23,0.467 |
| 1995-01-24,0.464 |
| 1995-01-25,0.458 |
| 1995-01-26,0.459 |
| 1995-01-27,0.469 |
| 1995-01-30,0.472 |
| 1995-01-31,0.47 |
| 1995-02-01,0.472 |
| 1995-02-02,0.482 |
| 1995-02-03,0.491 |
| 1995-02-06,0.487 |
| 1995-02-07,0.481 |
| 1995-02-08,0.473 |
| 1995-02-09,0.465 |
| 1995-02-10,0.469 |
| 1995-02-13,0.454 |
| 1995-02-14,0.46 |
| 1995-02-15,0.45 |
| 1995-02-16,0.455 |
| 1995-02-17,0.465 |
| 1995-02-21,0.46 |
| 1995-02-22,0.462 |
| 1995-02-23,0.461 |
| 1995-02-24,0.464 |
| 1995-02-27,0.457 |
| 1995-02-28,0.459 |
| 1995-03-01,0.446 |
| 1995-03-02,0.446 |
| 1995-03-03,0.457 |
| 1995-03-06,0.449 |
| 1995-03-07,0.44 |
| 1995-03-08,0.432 |
| 1995-03-09,0.428 |
| 1995-03-10,0.432 |
| 1995-03-13,0.437 |
| 1995-03-14,0.426 |
| 1995-03-15,0.435 |
| 1995-03-16,0.441 |
| 1995-03-17,0.45 |
| 1995-03-20,0.449 |
| 1995-03-21,0.45 |
| 1995-03-22,0.461 |
| 1995-03-23,0.456 |
| 1995-03-24,0.453 |
| 1995-03-27,0.464 |
| 1995-03-28,0.462 |
| 1995-03-29,0.472 |
| 1995-03-30,0.471 |
| 1995-03-31,0.472 |
| 1995-04-03,0.471 |
| 1995-04-04,0.476 |
| 1995-04-05,0.48 |
| 1995-04-06,0.498 |
| 1995-04-07,0.498 |
| 1995-04-10,0.498 |
| 1995-04-11,0.508 |
| 1995-04-12,0.503 |
| 1995-04-13,0.496 |
| 1995-04-17,0.508 |
| 1995-04-18,0.51 |
| 1995-04-19,0.503 |
| 1995-04-20,0.504 |
| 1995-04-21,0.508 |
| 1995-04-24,0.506 |
| 1995-04-25,0.508 |
| 1995-04-26,0.505 |
| 1995-04-27,0.513 |
| 1995-04-28,0.512 |
| 1995-05-01,0.516 |
| 1995-05-02,0.514 |
| 1995-05-03,0.504 |
| 1995-05-04,0.514 |
| 1995-05-05,0.515 |
| 1995-05-08,0.514 |
| 1995-05-09,0.5 |
| 1995-05-10,0.508 |
| 1995-05-11,0.499 |
| 1995-05-12,0.504 |
| 1995-05-15,0.507 |
| 1995-05-16,0.508 |
| 1995-05-17,0.515 |
| 1995-05-18,0.518 |
| 1995-05-19,0.521 |
| 1995-05-22,0.524 |
| 1995-05-23,0.536 |
| 1995-05-24,0.518 |
| 1995-05-25,0.519 |
| 1995-05-26,0.493 |
| 1995-05-30,0.496 |
| 1995-05-31,0.5 |
| 1995-06-01,0.499 |
| 1995-06-02,0.498 |
| 1995-06-05,0.497 |
| 1995-06-06,0.49 |
| 1995-06-07,0.488 |
| 1995-06-08,0.483 |
| 1995-06-09,0.477 |
| 1995-06-12,0.481 |
| 1995-06-13,0.479 |
| 1995-06-14,0.486 |
| 1995-06-15,0.483 |
| 1995-06-16,0.479 |
| 1995-06-19,0.465 |
| 1995-06-20,0.467 |
| 1995-06-21,0.462 |
| 1995-06-22,0.463 |
| 1995-06-23,0.459 |
| 1995-06-26,0.465 |
| 1995-06-27,0.479 |
| 1995-06-28,0.479 |
| 1995-06-29,0.472 |
| 1995-06-30,0.465 |
| 1995-07-03,0.465 |
| 1995-07-05,0.462 |
| 1995-07-06,0.467 |
| 1995-07-07,0.457 |
| 1995-07-10,0.465 |
| 1995-07-11,0.463 |
| 1995-07-12,0.467 |
| 1995-07-13,0.462 |
| 1995-07-14,0.466 |
| 1995-07-17,0.464 |
| 1995-07-18,0.466 |
| 1995-07-19,0.462 |
| 1995-07-20,0.457 |
| 1995-07-21,0.459 |
| 1995-07-24,0.463 |
| 1995-07-25,0.47 |
| 1995-07-26,0.48 |
| 1995-07-27,0.482 |
| 1995-07-28,0.48 |
| 1995-07-31,0.48 |
| 1995-08-01,0.483 |
| 1995-08-02,0.489 |
| 1995-08-03,0.487 |
| 1995-08-04,0.487 |
| 1995-08-07,0.488 |
| 1995-08-08,0.492 |
| 1995-08-09,0.493 |
| 1995-08-10,0.492 |
| 1995-08-11,0.492 |
| 1995-08-14,0.485 |
| 1995-08-15,0.487 |
| 1995-08-16,0.493 |
| 1995-08-17,0.494 |
| 1995-08-18,0.497 |
| 1995-08-21,0.508 |
| 1995-08-22,0.511 |
| 1995-08-23,0.509 |
| 1995-08-24,0.503 |
| 1995-08-25,0.501 |
| 1995-08-28,0.503 |
| 1995-08-29,0.503 |
| 1995-08-30,0.502 |
| 1995-08-31,0.508 |
| 1995-09-01,0.515 |
| 1995-09-05,0.531 |
| 1995-09-06,0.525 |
| 1995-09-07,0.517 |
| 1995-09-08,0.522 |
| 1995-09-11,0.521 |
| 1995-09-12,0.524 |
| 1995-09-13,0.518 |
| 1995-09-14,0.522 |
| 1995-09-15,0.519 |
| 1995-09-18,0.524 |
| 1995-09-19,0.52 |
| 1995-09-20,0.504 |
| 1995-09-21,0.493 |
| 1995-09-22,0.49 |
| 1995-09-25,0.496 |
| 1995-09-26,0.502 |
| 1995-09-27,0.504 |
| 1995-09-28,0.507 |
| 1995-09-29,0.501 |
| 1995-10-02,0.501 |
| 1995-10-03,0.502 |
| 1995-10-04,0.497 |
| 1995-10-05,0.488 |
| 1995-10-06,0.492 |
| 1995-10-09,0.497 |
| 1995-10-10,0.496 |
| 1995-10-11,0.499 |
| 1995-10-12,0.496 |
| 1995-10-13,0.498 |
| 1995-10-16,0.497 |
| 1995-10-17,0.496 |
| 1995-10-18,0.496 |
| 1995-10-19,0.493 |
| 1995-10-20,0.497 |
| 1995-10-23,0.501 |
| 1995-10-24,0.509 |
| 1995-10-25,0.51 |
| 1995-10-26,0.518 |
| 1995-10-27,0.517 |
| 1995-10-30,0.521 |
| 1995-10-31,0.52 |
| 1995-11-01,0.523 |
| 1995-11-02,0.534 |
| 1995-11-03,0.531 |
| 1995-11-06,0.525 |
| 1995-11-07,0.518 |
| 1995-11-08,0.516 |
| 1995-11-09,0.52 |
| 1995-11-10,0.515 |
| 1995-11-13,0.514 |
| 1995-11-14,0.516 |
| 1995-11-15,0.518 |
| 1995-11-16,0.525 |
| 1995-11-17,0.532 |
| 1995-11-20,0.529 |
| 1995-11-21,0.525 |
| 1995-11-22,0.528 |
| 1995-11-27,0.536 |
| 1995-11-28,0.532 |
| 1995-11-29,0.523 |
| 1995-11-30,0.516 |
| 1995-12-01,0.523 |
| 1995-12-04,0.537 |
| 1995-12-05,0.53 |
| 1995-12-06,0.539 |
| 1995-12-07,0.555 |
| 1995-12-08,0.557 |
| 1995-12-11,0.559 |
| 1995-12-12,0.557 |
| 1995-12-13,0.566 |
| 1995-12-14,0.546 |
| 1995-12-15,0.549 |
| 1995-12-18,0.549 |
| 1995-12-19,0.548 |
| 1995-12-20,0.549 |
| 1995-12-21,0.549 |
| 1995-12-22,0.55 |
| 1995-12-26,0.579 |
| 1995-12-27,0.591 |
| 1995-12-28,0.574 |
| 1995-12-29,0.565 |
| 1996-01-02,0.586 |
| 1996-01-03,0.574 |
| 1996-01-04,0.577 |
| 1996-01-05,0.608 |
| 1996-01-08,0.645 |
| 1996-01-09,0.623 |
| 1996-01-10,0.599 |
| 1996-01-11,0.56 |
| 1996-01-12,0.536 |
| 1996-01-15,0.531 |
| 1996-01-16,0.524 |
| 1996-01-17,0.537 |
| 1996-01-18,0.54 |
| 1996-01-19,0.541 |
| 1996-01-22,0.534 |
| 1996-01-23,0.526 |
| 1996-01-24,0.529 |
| 1996-01-25,0.496 |
| 1996-01-26,0.5 |
| 1996-01-29,0.5 |
| 1996-01-30,0.509 |
| 1996-01-31,0.515 |
| 1996-02-01,0.527 |
| 1996-02-02,0.534 |
| 1996-02-05,0.515 |
| 1996-02-06,0.517 |
| 1996-02-07,0.521 |
| 1996-02-08,0.525 |
| 1996-02-09,0.531 |
| 1996-02-12,0.531 |
| 1996-02-13,0.573 |
| 1996-02-14,0.578 |
| 1996-02-15,0.558 |
| 1996-02-16,0.548 |
| 1996-02-20,0.535 |
| 1996-02-21,0.557 |
| 1996-02-22,0.569 |
| 1996-02-23,0.567 |
| 1996-02-26,0.586 |
| 1996-02-27,0.649 |
| 1996-02-28,0.608 |
| 1996-02-29,0.618 |
| 1996-03-01,0.535 |
| 1996-03-04,0.518 |
| 1996-03-05,0.529 |
| 1996-03-06,0.542 |
| 1996-03-07,0.542 |
| 1996-03-08,0.543 |
| 1996-03-11,0.568 |
| 1996-03-12,0.56 |
| 1996-03-13,0.547 |
| 1996-03-14,0.552 |
| 1996-03-15,0.596 |
| 1996-03-18,0.624 |
| 1996-03-19,0.645 |
| 1996-03-20,0.655 |
| 1996-03-21,0.612 |
| 1996-03-22,0.634 |
| 1996-03-25,0.64 |
| 1996-03-26,0.664 |
| 1996-03-27,0.613 |
| 1996-03-28,0.59 |
| 1996-03-29,0.591 |
| 1996-04-01,0.609 |
| 1996-04-02,0.632 |
| 1996-04-03,0.63 |
| 1996-04-04,0.643 |
| 1996-04-08,0.651 |
| 1996-04-09,0.674 |
| 1996-04-10,0.693 |
| 1996-04-11,0.701 |
| 1996-04-12,0.653 |
| 1996-04-15,0.644 |
| 1996-04-16,0.608 |
| 1996-04-17,0.594 |
| 1996-04-18,0.563 |
| 1996-04-19,0.56 |
| 1996-04-22,0.559 |
| 1996-04-23,0.582 |
| 1996-04-24,0.591 |
| 1996-04-25,0.594 |
| 1996-04-26,0.598 |
| 1996-04-29,0.598 |
| 1996-04-30,0.575 |
| 1996-05-01,0.568 |
| 1996-05-02,0.566 |
| 1996-05-03,0.574 |
| 1996-05-06,0.597 |
| 1996-05-07,0.603 |
| 1996-05-08,0.604 |
| 1996-05-09,0.572 |
| 1996-05-10,0.576 |
| 1996-05-13,0.581 |
| 1996-05-14,0.574 |
| 1996-05-15,0.564 |
| 1996-05-16,0.544 |
| 1996-05-17,0.536 |
| 1996-05-20,0.554 |
| 1996-05-21,0.53 |
| 1996-05-22,0.539 |
| 1996-05-23,0.535 |
| 1996-05-24,0.533 |
| 1996-05-28,0.534 |
| 1996-05-29,0.534 |
| 1996-05-30,0.521 |
| 1996-05-31,0.516 |
| 1996-06-03,0.519 |
| 1996-06-04,0.524 |
| 1996-06-05,0.51 |
| 1996-06-06,0.512 |
| 1996-06-07,0.519 |
| 1996-06-10,0.51 |
| 1996-06-11,0.507 |
| 1996-06-12,0.508 |
| 1996-06-13,0.506 |
| 1996-06-14,0.514 |
| 1996-06-17,0.532 |
| 1996-06-18,0.521 |
| 1996-06-19,0.506 |
| 1996-06-20,0.511 |
| 1996-06-21,0.511 |
| 1996-06-24,0.512 |
| 1996-06-25,0.506 |
| 1996-06-26,0.521 |
| 1996-06-27,0.538 |
| 1996-06-28,0.536 |
| 1996-07-01,0.548 |
| 1996-07-02,0.541 |
| 1996-07-03,0.547 |
| 1996-07-05,0.547 |
| 1996-07-08,0.549 |
| 1996-07-09,0.552 |
| 1996-07-10,0.555 |
| 1996-07-11,0.566 |
| 1996-07-12,0.565 |
| 1996-07-15,0.576 |
| 1996-07-16,0.569 |
| 1996-07-17,0.559 |
| 1996-07-18,0.564 |
| 1996-07-19,0.556 |
| 1996-07-22,0.555 |
| 1996-07-23,0.556 |
| 1996-07-24,0.556 |
| 1996-07-25,0.556 |
| 1996-07-26,0.544 |
| 1996-07-29,0.546 |
| 1996-07-30,0.553 |
| 1996-07-31,0.57 |
| 1996-08-01,0.575 |
| 1996-08-02,0.589 |
| 1996-08-05,0.584 |
| 1996-08-06,0.576 |
| 1996-08-07,0.583 |
| 1996-08-08,0.594 |
| 1996-08-09,0.594 |
| 1996-08-12,0.607 |
| 1996-08-13,0.614 |
| 1996-08-14,0.618 |
| 1996-08-15,0.616 |
| 1996-08-16,0.635 |
| 1996-08-19,0.647 |
| 1996-08-20,0.633 |
| 1996-08-21,0.627 |
| 1996-08-22,0.642 |
| 1996-08-23,0.635 |
| 1996-08-26,0.624 |
| 1996-08-27,0.625 |
| 1996-08-28,0.623 |
| 1996-08-29,0.649 |
| 1996-08-30,0.644 |
| 1996-09-03,0.669 |
| 1996-09-04,0.66 |
| 1996-09-05,0.668 |
| 1996-09-06,0.678 |
| 1996-09-09,0.671 |
| 1996-09-10,0.678 |
| 1996-09-11,0.693 |
| 1996-09-12,0.703 |
| 1996-09-13,0.693 |
| 1996-09-16,0.664 |
| 1996-09-17,0.667 |
| 1996-09-18,0.685 |
| 1996-09-19,0.671 |
| 1996-09-20,0.675 |
| 1996-09-23,0.676 |
| 1996-09-24,0.693 |
| 1996-09-25,0.714 |
| 1996-09-26,0.696 |
| 1996-09-27,0.694 |
| 1996-09-30,0.691 |
| 1996-10-01,0.691 |
| 1996-10-02,0.701 |
| 1996-10-03,0.728 |
| 1996-10-04,0.728 |
| 1996-10-07,0.746 |
| 1996-10-08,0.746 |
| 1996-10-09,0.723 |
| 1996-10-10,0.693 |
| 1996-10-11,0.697 |
| 1996-10-14,0.722 |
| 1996-10-15,0.712 |
| 1996-10-16,0.697 |
| 1996-10-17,0.706 |
| 1996-10-18,0.727 |
| 1996-10-21,0.715 |
| 1996-10-22,0.713 |
| 1996-10-23,0.688 |
| 1996-10-24,0.679 |
| 1996-10-25,0.688 |
| 1996-10-28,0.688 |
| 1996-10-29,0.672 |
| 1996-10-30,0.657 |
| 1996-10-31,0.652 |
| 1996-11-01,0.656 |
| 1996-11-04,0.661 |
| 1996-11-05,0.654 |
| 1996-11-06,0.652 |
| 1996-11-07,0.663 |
| 1996-11-08,0.683 |
| 1996-11-11,0.677 |
| 1996-11-12,0.68 |
| 1996-11-13,0.708 |
| 1996-11-14,0.733 |
| 1996-11-15,0.724 |
| 1996-11-18,0.715 |
| 1996-11-19,0.724 |
| 1996-11-20,0.707 |
| 1996-11-21,0.726 |
| 1996-11-22,0.716 |
| 1996-11-25,0.714 |
| 1996-11-26,0.704 |
| 1996-11-27,0.713 |
| 1996-11-29,0.713 |
| 1996-12-02,0.729 |
| 1996-12-03,0.738 |
| 1996-12-04,0.727 |
| 1996-12-05,0.742 |
| 1996-12-06,0.737 |
| 1996-12-09,0.71 |
| 1996-12-10,0.677 |
| 1996-12-11,0.649 |
| 1996-12-12,0.668 |
| 1996-12-13,0.698 |
| 1996-12-16,0.729 |
| 1996-12-17,0.714 |
| 1996-12-18,0.706 |
| 1996-12-19,0.687 |
| 1996-12-20,0.672 |
| 1996-12-23,0.659 |
| 1996-12-24,0.662 |
| 1996-12-26,0.648 |
| 1996-12-27,0.657 |
| 1996-12-30,0.661 |
| 1996-12-31,0.687 |
| 1997-01-02,0.707 |
| 1997-01-03,0.694 |
| 1997-01-06,0.715 |
| 1997-01-07,0.696 |
| 1997-01-08,0.705 |
| 1997-01-09,0.699 |
| 1997-01-10,0.692 |
| 1997-01-13,0.668 |
| 1997-01-14,0.664 |
| 1997-01-15,0.684 |
| 1997-01-16,0.671 |
| 1997-01-17,0.657 |
| 1997-01-20,0.642 |
| 1997-01-21,0.633 |
| 1997-01-22,0.653 |
| 1997-01-23,0.649 |
| 1997-01-24,0.656 |
| 1997-01-27,0.664 |
| 1997-01-28,0.67 |
| 1997-01-29,0.71 |
| 1997-01-30,0.722 |
| 1997-01-31,0.7 |
| 1997-02-03,0.667 |
| 1997-02-04,0.673 |
| 1997-02-05,0.652 |
| 1997-02-06,0.626 |
| 1997-02-07,0.62 |
| 1997-02-10,0.639 |
| 1997-02-11,0.64 |
| 1997-02-12,0.652 |
| 1997-02-13,0.633 |
| 1997-02-14,0.644 |
| 1997-02-18,0.623 |
| 1997-02-19,0.61 |
| 1997-02-20,0.589 |
| 1997-02-21,0.595 |
| 1997-02-24,0.571 |
| 1997-02-25,0.587 |
| 1997-02-26,0.596 |
| 1997-02-27,0.582 |
| 1997-02-28,0.565 |
| 1997-03-03,0.548 |
| 1997-03-04,0.542 |
| 1997-03-05,0.533 |
| 1997-03-06,0.548 |
| 1997-03-07,0.555 |
| 1997-03-10,0.545 |
| 1997-03-11,0.545 |
| 1997-03-12,0.571 |
| 1997-03-13,0.569 |
| 1997-03-14,0.57 |
| 1997-03-17,0.559 |
| 1997-03-18,0.568 |
| 1997-03-19,0.567 |
| 1997-03-20,0.563 |
| 1997-03-21,0.565 |
| 1997-03-24,0.56 |
| 1997-03-25,0.571 |
| 1997-03-26,0.553 |
| 1997-03-27,0.559 |
| 1997-03-31,0.551 |
| 1997-04-01,0.547 |
| 1997-04-02,0.534 |
| 1997-04-03,0.541 |
| 1997-04-04,0.544 |
| 1997-04-07,0.55 |
| 1997-04-08,0.542 |
| 1997-04-09,0.547 |
| 1997-04-10,0.558 |
| 1997-04-11,0.55 |
| 1997-04-14,0.553 |
| 1997-04-15,0.555 |
| 1997-04-16,0.531 |
| 1997-04-17,0.536 |
| 1997-04-18,0.538 |
| 1997-04-21,0.539 |
| 1997-04-22,0.525 |
| 1997-04-23,0.53 |
| 1997-04-24,0.532 |
| 1997-04-25,0.532 |
| 1997-04-28,0.528 |
| 1997-04-29,0.541 |
| 1997-04-30,0.538 |
| 1997-05-01,0.531 |
| 1997-05-02,0.519 |
| 1997-05-05,0.522 |
| 1997-05-06,0.527 |
| 1997-05-07,0.522 |
| 1997-05-08,0.535 |
| 1997-05-09,0.536 |
| 1997-05-12,0.558 |
| 1997-05-13,0.556 |
| 1997-05-14,0.553 |
| 1997-05-15,0.554 |
| 1997-05-16,0.573 |
| 1997-05-19,0.567 |
| 1997-05-20,0.563 |
| 1997-05-21,0.562 |
| 1997-05-22,0.569 |
| 1997-05-23,0.568 |
| 1997-05-27,0.546 |
| 1997-05-28,0.551 |
| 1997-05-29,0.557 |
| 1997-05-30,0.552 |
| 1997-06-02,0.556 |
| 1997-06-03,0.54 |
| 1997-06-04,0.535 |
| 1997-06-05,0.527 |
| 1997-06-06,0.509 |
| 1997-06-09,0.509 |
| 1997-06-10,0.51 |
| 1997-06-11,0.511 |
| 1997-06-12,0.512 |
| 1997-06-13,0.513 |
| 1997-06-16,0.516 |
| 1997-06-17,0.524 |
| 1997-06-18,0.516 |
| 1997-06-19,0.517 |
| 1997-06-20,0.516 |
| 1997-06-23,0.521 |
| 1997-06-24,0.519 |
| 1997-06-25,0.534 |
| 1997-06-26,0.523 |
| 1997-06-27,0.534 |
| 1997-06-30,0.539 |
| 1997-07-01,0.549 |
| 1997-07-02,0.55 |
| 1997-07-03,0.529 |
| 1997-07-07,0.529 |
| 1997-07-08,0.531 |
| 1997-07-09,0.525 |
| 1997-07-10,0.519 |
| 1997-07-11,0.521 |
| 1997-07-14,0.514 |
| 1997-07-15,0.528 |
| 1997-07-16,0.528 |
| 1997-07-17,0.537 |
| 1997-07-18,0.522 |
| 1997-07-21,0.525 |
| 1997-07-22,0.533 |
| 1997-07-23,0.538 |
| 1997-07-24,0.537 |
| 1997-07-25,0.543 |
| 1997-07-28,0.549 |
| 1997-07-29,0.556 |
| 1997-07-30,0.567 |
| 1997-07-31,0.561 |
| 1997-08-01,0.568 |
| 1997-08-04,0.589 |
| 1997-08-05,0.588 |
| 1997-08-06,0.576 |
| 1997-08-07,0.561 |
| 1997-08-08,0.549 |
| 1997-08-11,0.55 |
| 1997-08-12,0.557 |
| 1997-08-13,0.567 |
| 1997-08-14,0.564 |
| 1997-08-15,0.559 |
| 1997-08-18,0.56 |
| 1997-08-19,0.565 |
| 1997-08-20,0.561 |
| 1997-08-21,0.547 |
| 1997-08-22,0.546 |
| 1997-08-25,0.542 |
| 1997-08-26,0.538 |
| 1997-08-27,0.553 |
| 1997-08-28,0.548 |
| 1997-08-29,0.548 |
| 1997-09-02,0.544 |
| 1997-09-03,0.534 |
| 1997-09-04,0.525 |
| 1997-09-05,0.537 |
| 1997-09-08,0.53 |
| 1997-09-09,0.522 |
| 1997-09-10,0.515 |
| 1997-09-11,0.518 |
| 1997-09-12,0.525 |
| 1997-09-15,0.524 |
| 1997-09-16,0.542 |
| 1997-09-17,0.535 |
| 1997-09-18,0.537 |
| 1997-09-19,0.537 |
| 1997-09-22,0.549 |
| 1997-09-23,0.54 |
| 1997-09-24,0.559 |
| 1997-09-25,0.564 |
| 1997-09-26,0.578 |
| 1997-09-29,0.579 |
| 1997-09-30,0.569 |
| 1997-10-01,0.567 |
| 1997-10-02,0.584 |
| 1997-10-03,0.61 |
| 1997-10-06,0.582 |
| 1997-10-07,0.58 |
| 1997-10-08,0.584 |
| 1997-10-09,0.582 |
| 1997-10-10,0.584 |
| 1997-10-13,0.566 |
| 1997-10-14,0.553 |
| 1997-10-15,0.552 |
| 1997-10-16,0.569 |
| 1997-10-17,0.56 |
| 1997-10-20,0.565 |
| 1997-10-21,0.564 |
| 1997-10-22,0.571 |
| 1997-10-23,0.572 |
| 1997-10-24,0.562 |
| 1997-10-27,0.563 |
| 1997-10-28,0.551 |
| 1997-10-29,0.561 |
| 1997-10-30,0.575 |
| 1997-10-31,0.573 |
| 1997-11-03,0.572 |
| 1997-11-04,0.562 |
| 1997-11-05,0.544 |
| 1997-11-06,0.552 |
| 1997-11-07,0.555 |
| 1997-11-10,0.554 |
| 1997-11-11,0.558 |
| 1997-11-12,0.562 |
| 1997-11-13,0.567 |
| 1997-11-14,0.578 |
| 1997-11-17,0.558 |
| 1997-11-18,0.557 |
| 1997-11-19,0.546 |
| 1997-11-20,0.534 |
| 1997-11-21,0.532 |
| 1997-11-24,0.532 |
| 1997-11-25,0.527 |
| 1997-11-26,0.497 |
| 1997-12-01,0.489 |
| 1997-12-02,0.488 |
| 1997-12-03,0.494 |
| 1997-12-04,0.493 |
| 1997-12-05,0.501 |
| 1997-12-08,0.497 |
| 1997-12-09,0.496 |
| 1997-12-10,0.482 |
| 1997-12-11,0.49 |
| 1997-12-12,0.504 |
| 1997-12-15,0.502 |
| 1997-12-16,0.506 |
| 1997-12-17,0.504 |
| 1997-12-18,0.513 |
| 1997-12-19,0.504 |
| 1997-12-22,0.487 |
| 1997-12-23,0.499 |
| 1997-12-24,0.493 |
| 1997-12-26,0.486 |
| 1997-12-29,0.478 |
| 1997-12-30,0.5 |
| 1997-12-31,0.513 |
| 1998-01-02,0.49 |
| 1998-01-05,0.476 |
| 1998-01-06,0.471 |
| 1998-01-07,0.48 |
| 1998-01-08,0.481 |
| 1998-01-09,0.47 |
| 1998-01-12,0.468 |
| 1998-01-13,0.466 |
| 1998-01-14,0.474 |
| 1998-01-15,0.472 |
| 1998-01-16,0.475 |
| 1998-01-20,0.47 |
| 1998-01-21,0.463 |
| 1998-01-22,0.461 |
| 1998-01-23,0.453 |
| 1998-01-26,0.485 |
| 1998-01-27,0.483 |
| 1998-01-28,0.491 |
| 1998-01-29,0.509 |
| 1998-01-30,0.492 |
| 1998-02-02,0.487 |
| 1998-02-03,0.468 |
| 1998-02-04,0.461 |
| 1998-02-05,0.465 |
| 1998-02-06,0.461 |
| 1998-02-09,0.457 |
| 1998-02-10,0.453 |
| 1998-02-11,0.453 |
| 1998-02-12,0.447 |
| 1998-02-13,0.445 |
| 1998-02-17,0.436 |
| 1998-02-18,0.45 |
| 1998-02-19,0.45 |
| 1998-02-20,0.445 |
| 1998-02-23,0.428 |
| 1998-02-24,0.43 |
| 1998-02-25,0.433 |
| 1998-02-26,0.434 |
| 1998-02-27,0.431 |
| 1998-03-02,0.426 |
| 1998-03-03,0.426 |
| 1998-03-04,0.425 |
| 1998-03-05,0.425 |
| 1998-03-06,0.416 |
| 1998-03-09,0.402 |
| 1998-03-10,0.406 |
| 1998-03-11,0.391 |
| 1998-03-12,0.388 |
| 1998-03-13,0.39 |
| 1998-03-16,0.372 |
| 1998-03-17,0.378 |
| 1998-03-18,0.404 |
| 1998-03-19,0.398 |
| 1998-03-20,0.398 |
| 1998-03-23,0.44 |
| 1998-03-24,0.427 |
| 1998-03-25,0.441 |
| 1998-03-26,0.444 |
| 1998-03-27,0.442 |
| 1998-03-30,0.425 |
| 1998-03-31,0.414 |
| 1998-04-01,0.425 |
| 1998-04-02,0.415 |
| 1998-04-03,0.423 |
| 1998-04-06,0.413 |
| 1998-04-07,0.413 |
| 1998-04-08,0.417 |
| 1998-04-09,0.415 |
| 1998-04-13,0.417 |
| 1998-04-14,0.414 |
| 1998-04-15,0.439 |
| 1998-04-16,0.447 |
| 1998-04-17,0.437 |
| 1998-04-20,0.43 |
| 1998-04-21,0.43 |
| 1998-04-22,0.428 |
| 1998-04-23,0.423 |
| 1998-04-24,0.423 |
| 1998-04-27,0.427 |
| 1998-04-28,0.439 |
| 1998-04-29,0.427 |
| 1998-04-30,0.439 |
| 1998-05-01,0.453 |
| 1998-05-04,0.446 |
| 1998-05-05,0.433 |
| 1998-05-06,0.432 |
| 1998-05-07,0.428 |
| 1998-05-08,0.424 |
| 1998-05-11,0.423 |
| 1998-05-12,0.426 |
| 1998-05-13,0.422 |
| 1998-05-14,0.422 |
| 1998-05-15,0.411 |
| 1998-05-18,0.407 |
| 1998-05-19,0.403 |
| 1998-05-20,0.397 |
| 1998-05-21,0.409 |
| 1998-05-22,0.401 |
| 1998-05-26,0.395 |
| 1998-05-27,0.395 |
| 1998-05-28,0.388 |
| 1998-05-29,0.404 |
| 1998-06-01,0.403 |
| 1998-06-02,0.396 |
| 1998-06-03,0.396 |
| 1998-06-04,0.397 |
| 1998-06-05,0.393 |
| 1998-06-08,0.389 |
| 1998-06-09,0.381 |
| 1998-06-10,0.388 |
| 1998-06-11,0.38 |
| 1998-06-12,0.381 |
| 1998-06-15,0.377 |
| 1998-06-16,0.378 |
| 1998-06-17,0.378 |
| 1998-06-18,0.377 |
| 1998-06-19,0.377 |
| 1998-06-22,0.393 |
| 1998-06-23,0.415 |
| 1998-06-24,0.408 |
| 1998-06-25,0.389 |
| 1998-06-26,0.39 |
| 1998-06-29,0.393 |
| 1998-06-30,0.387 |
| 1998-07-01,0.401 |
| 1998-07-02,0.4 |
| 1998-07-06,0.387 |
| 1998-07-07,0.391 |
| 1998-07-08,0.389 |
| 1998-07-09,0.386 |
| 1998-07-10,0.394 |
| 1998-07-13,0.396 |
| 1998-07-14,0.407 |
| 1998-07-15,0.41 |
| 1998-07-16,0.401 |
| 1998-07-17,0.391 |
| 1998-07-20,0.379 |
| 1998-07-21,0.374 |
| 1998-07-22,0.376 |
| 1998-07-23,0.376 |
| 1998-07-24,0.38 |
| 1998-07-27,0.377 |
| 1998-07-28,0.376 |
| 1998-07-29,0.369 |
| 1998-07-30,0.369 |
| 1998-07-31,0.373 |
| 1998-08-03,0.376 |
| 1998-08-04,0.373 |
| 1998-08-05,0.379 |
| 1998-08-06,0.387 |
| 1998-08-07,0.392 |
| 1998-08-10,0.375 |
| 1998-08-11,0.372 |
| 1998-08-12,0.368 |
| 1998-08-13,0.383 |
| 1998-08-14,0.378 |
| 1998-08-17,0.377 |
| 1998-08-18,0.363 |
| 1998-08-19,0.361 |
| 1998-08-20,0.374 |
| 1998-08-21,0.36 |
| 1998-08-24,0.366 |
| 1998-08-25,0.371 |
| 1998-08-26,0.363 |
| 1998-08-27,0.361 |
| 1998-08-28,0.367 |
| 1998-08-31,0.372 |
| 1998-09-01,0.393 |
| 1998-09-02,0.39 |
| 1998-09-03,0.407 |
| 1998-09-04,0.398 |
| 1998-09-08,0.395 |
| 1998-09-09,0.4 |
| 1998-09-10,0.418 |
| 1998-09-11,0.418 |
| 1998-09-14,0.418 |
| 1998-09-15,0.417 |
| 1998-09-16,0.413 |
| 1998-09-17,0.429 |
| 1998-09-18,0.443 |
| 1998-09-21,0.443 |
| 1998-09-22,0.435 |
| 1998-09-23,0.43 |
| 1998-09-24,0.432 |
| 1998-09-25,0.43 |
| 1998-09-28,0.433 |
| 1998-09-29,0.432 |
| 1998-09-30,0.448 |
| 1998-10-01,0.43 |
| 1998-10-02,0.43 |
| 1998-10-05,0.449 |
| 1998-10-06,0.451 |
| 1998-10-07,0.436 |
| 1998-10-08,0.422 |
| 1998-10-09,0.42 |
| 1998-10-12,0.419 |
| 1998-10-13,0.418 |
| 1998-10-14,0.416 |
| 1998-10-15,0.415 |
| 1998-10-16,0.424 |
| 1998-10-19,0.407 |
| 1998-10-20,0.411 |
| 1998-10-21,0.417 |
| 1998-10-22,0.41 |
| 1998-10-23,0.412 |
| 1998-10-26,0.408 |
| 1998-10-27,0.41 |
| 1998-10-28,0.414 |
| 1998-10-29,0.412 |
| 1998-10-30,0.42 |
| 1998-11-02,0.414 |
| 1998-11-03,0.42 |
| 1998-11-04,0.412 |
| 1998-11-05,0.404 |
| 1998-11-06,0.398 |
| 1998-11-09,0.384 |
| 1998-11-10,0.391 |
| 1998-11-11,0.391 |
| 1998-11-12,0.39 |
| 1998-11-13,0.381 |
| 1998-11-16,0.364 |
| 1998-11-17,0.351 |
| 1998-11-18,0.351 |
| 1998-11-19,0.349 |
| 1998-11-20,0.351 |
| 1998-11-23,0.336 |
| 1998-11-24,0.324 |
| 1998-11-25,0.32 |
| 1998-11-30,0.314 |
| 1998-12-01,0.296 |
| 1998-12-02,0.306 |
| 1998-12-03,0.306 |
| 1998-12-04,0.299 |
| 1998-12-07,0.304 |
| 1998-12-08,0.299 |
| 1998-12-09,0.302 |
| 1998-12-10,0.299 |
| 1998-12-11,0.299 |
| 1998-12-14,0.309 |
| 1998-12-15,0.309 |
| 1998-12-16,0.329 |
| 1998-12-17,0.3 |
| 1998-12-18,0.3 |
| 1998-12-21,0.282 |
| 1998-12-22,0.298 |
| 1998-12-23,0.3 |
| 1998-12-24,0.298 |
| 1998-12-28,0.305 |
| 1998-12-29,0.312 |
| 1998-12-30,0.318 |
| 1998-12-31,0.324 |
| 1999-01-04,0.349 |
| 1999-01-05,0.336 |
| 1999-01-06,0.351 |
| 1999-01-07,0.357 |
| 1999-01-08,0.367 |
| 1999-01-11,0.369 |
| 1999-01-12,0.356 |
| 1999-01-13,0.338 |
| 1999-01-14,0.322 |
| 1999-01-15,0.297 |
| 1999-01-19,0.319 |
| 1999-01-20,0.313 |
| 1999-01-21,0.324 |
| 1999-01-22,0.334 |
| 1999-01-25,0.325 |
| 1999-01-26,0.313 |
| 1999-01-27,0.325 |
| 1999-01-28,0.333 |
| 1999-01-29,0.329 |
| 1999-02-01,0.326 |
| 1999-02-02,0.328 |
| 1999-02-03,0.329 |
| 1999-02-04,0.309 |
| 1999-02-05,0.311 |
| 1999-02-08,0.3 |
| 1999-02-09,0.298 |
| 1999-02-10,0.303 |
| 1999-02-11,0.303 |
| 1999-02-12,0.299 |
| 1999-02-16,0.29 |
| 1999-02-17,0.29 |
| 1999-02-18,0.302 |
| 1999-02-19,0.298 |
| 1999-02-22,0.302 |
| 1999-02-23,0.308 |
| 1999-02-24,0.324 |
| 1999-02-25,0.326 |
| 1999-02-26,0.319 |
| 1999-03-01,0.314 |
| 1999-03-02,0.321 |
| 1999-03-03,0.329 |
| 1999-03-04,0.336 |
| 1999-03-05,0.337 |
| 1999-03-08,0.356 |
| 1999-03-09,0.348 |
| 1999-03-10,0.374 |
| 1999-03-11,0.367 |
| 1999-03-12,0.377 |
| 1999-03-15,0.37 |
| 1999-03-16,0.371 |
| 1999-03-17,0.386 |
| 1999-03-18,0.388 |
| 1999-03-19,0.396 |
| 1999-03-22,0.396 |
| 1999-03-23,0.401 |
| 1999-03-24,0.394 |
| 1999-03-25,0.402 |
| 1999-03-26,0.421 |
| 1999-03-29,0.43 |
| 1999-03-30,0.438 |
| 1999-03-31,0.437 |
| 1999-04-01,0.436 |
| 1999-04-05,0.443 |
| 1999-04-06,0.44 |
| 1999-04-07,0.411 |
| 1999-04-09,0.424 |
| 1999-04-12,0.425 |
| 1999-04-13,0.427 |
| 1999-04-14,0.421 |
| 1999-04-15,0.425 |
| 1999-04-16,0.431 |
| 1999-04-19,0.433 |
| 1999-04-20,0.422 |
| 1999-04-21,0.433 |
| 1999-04-22,0.439 |
| 1999-04-23,0.428 |
| 1999-04-26,0.421 |
| 1999-04-27,0.425 |
| 1999-04-28,0.434 |
| 1999-04-29,0.44 |
| 1999-04-30,0.443 |
| 1999-05-03,0.451 |
| 1999-05-04,0.45 |
| 1999-05-05,0.449 |
| 1999-05-06,0.428 |
| 1999-05-07,0.418 |
| 1999-05-10,0.426 |
| 1999-05-11,0.415 |
| 1999-05-12,0.415 |
| 1999-05-13,0.431 |
| 1999-05-14,0.426 |
| 1999-05-17,0.42 |
| 1999-05-18,0.397 |
| 1999-05-19,0.395 |
| 1999-05-20,0.398 |
| 1999-05-21,0.408 |
| 1999-05-24,0.397 |
| 1999-05-25,0.397 |
| 1999-05-26,0.397 |
| 1999-05-27,0.4 |
| 1999-05-28,0.393 |
| 1999-06-01,0.39 |
| 1999-06-02,0.397 |
| 1999-06-03,0.399 |
| 1999-06-04,0.415 |
| 1999-06-07,0.427 |
| 1999-06-08,0.426 |
| 1999-06-09,0.437 |
| 1999-06-10,0.432 |
| 1999-06-11,0.454 |
| 1999-06-14,0.445 |
| 1999-06-15,0.46 |
| 1999-06-16,0.444 |
| 1999-06-17,0.456 |
| 1999-06-18,0.443 |
| 1999-06-21,0.437 |
| 1999-06-22,0.442 |
| 1999-06-23,0.457 |
| 1999-06-24,0.451 |
| 1999-06-25,0.452 |
| 1999-06-28,0.458 |
| 1999-06-29,0.467 |
| 1999-06-30,0.493 |
| 1999-07-01,0.489 |
| 1999-07-02,0.492 |
| 1999-07-06,0.495 |
| 1999-07-07,0.513 |
| 1999-07-08,0.508 |
| 1999-07-09,0.512 |
| 1999-07-12,0.513 |
| 1999-07-13,0.523 |
| 1999-07-14,0.507 |
| 1999-07-15,0.519 |
| 1999-07-16,0.52 |
| 1999-07-19,0.517 |
| 1999-07-20,0.497 |
| 1999-07-21,0.5 |
| 1999-07-22,0.5 |
| 1999-07-23,0.522 |
| 1999-07-26,0.521 |
| 1999-07-27,0.521 |
| 1999-07-28,0.526 |
| 1999-07-29,0.539 |
| 1999-07-30,0.528 |
| 1999-08-02,0.536 |
| 1999-08-03,0.53 |
| 1999-08-04,0.536 |
| 1999-08-05,0.539 |
| 1999-08-06,0.548 |
| 1999-08-09,0.555 |
| 1999-08-10,0.56 |
| 1999-08-11,0.563 |
| 1999-08-12,0.563 |
| 1999-08-13,0.566 |
| 1999-08-16,0.562 |
| 1999-08-17,0.573 |
| 1999-08-18,0.573 |
| 1999-08-19,0.583 |
| 1999-08-20,0.582 |
| 1999-08-23,0.585 |
| 1999-08-24,0.576 |
| 1999-08-25,0.558 |
| 1999-08-26,0.57 |
| 1999-08-27,0.576 |
| 1999-08-30,0.586 |
| 1999-08-31,0.592 |
| 1999-09-01,0.581 |
| 1999-09-02,0.576 |
| 1999-09-03,0.586 |
| 1999-09-07,0.601 |
| 1999-09-08,0.6 |
| 1999-09-09,0.621 |
| 1999-09-10,0.627 |
| 1999-09-13,0.63 |
| 1999-09-14,0.616 |
| 1999-09-15,0.617 |
| 1999-09-16,0.617 |
| 1999-09-17,0.616 |
| 1999-09-20,0.607 |
| 1999-09-21,0.6 |
| 1999-09-22,0.615 |
| 1999-09-23,0.632 |
| 1999-09-24,0.632 |
| 1999-09-27,0.634 |
| 1999-09-28,0.629 |
| 1999-09-29,0.627 |
| 1999-09-30,0.626 |
| 1999-10-01,0.626 |
| 1999-10-04,0.608 |
| 1999-10-05,0.595 |
| 1999-10-06,0.593 |
| 1999-10-07,0.572 |
| 1999-10-08,0.54 |
| 1999-10-11,0.558 |
| 1999-10-12,0.595 |
| 1999-10-13,0.594 |
| 1999-10-14,0.593 |
| 1999-10-15,0.607 |
| 1999-10-18,0.599 |
| 1999-10-19,0.594 |
| 1999-10-20,0.59 |
| 1999-10-21,0.602 |
| 1999-10-22,0.625 |
| 1999-10-25,0.613 |
| 1999-10-26,0.62 |
| 1999-10-27,0.612 |
| 1999-10-28,0.584 |
| 1999-10-29,0.584 |
| 1999-11-01,0.6 |
| 1999-11-02,0.601 |
| 1999-11-03,0.61 |
| 1999-11-04,0.623 |
| 1999-11-05,0.621 |
| 1999-11-08,0.622 |
| 1999-11-09,0.642 |
| 1999-11-10,0.654 |
| 1999-11-11,0.651 |
| 1999-11-12,0.672 |
| 1999-11-15,0.677 |
| 1999-11-16,0.688 |
| 1999-11-17,0.697 |
| 1999-11-18,0.679 |
| 1999-11-19,0.69 |
| 1999-11-22,0.709 |
| 1999-11-23,0.707 |
| 1999-11-24,0.716 |
| 1999-11-29,0.69 |
| 1999-11-30,0.673 |
| 1999-12-01,0.665 |
| 1999-12-02,0.692 |
| 1999-12-03,0.69 |
| 1999-12-06,0.699 |
| 1999-12-07,0.688 |
| 1999-12-08,0.694 |
| 1999-12-09,0.671 |
| 1999-12-10,0.657 |
| 1999-12-13,0.664 |
| 1999-12-14,0.684 |
| 1999-12-15,0.697 |
| 1999-12-16,0.712 |
| 1999-12-17,0.72 |
| 1999-12-20,0.729 |
| 1999-12-21,0.737 |
| 1999-12-22,0.716 |
| 1999-12-23,0.711 |
| 1999-12-27,0.72 |
| 1999-12-28,0.734 |
| 1999-12-29,0.729 |
| 1999-12-30,0.719 |
| 2000-01-04,0.729 |
| 2000-01-05,0.715 |
| 2000-01-06,0.734 |
| 2000-01-07,0.745 |
| 2000-01-10,0.734 |
| 2000-01-11,0.744 |
| 2000-01-12,0.732 |
| 2000-01-13,0.726 |
| 2000-01-14,0.764 |
| 2000-01-18,0.797 |
| 2000-01-19,0.842 |
| 2000-01-20,0.92 |
| 2000-01-21,0.912 |
| 2000-01-24,0.838 |
| 2000-01-25,0.822 |
| 2000-01-26,0.788 |
| 2000-01-27,0.764 |
| 2000-01-28,0.758 |
| 2000-01-31,0.769 |
| 2000-02-01,0.8 |
| 2000-02-02,0.794 |
| 2000-02-03,0.831 |
| 2000-02-04,0.836 |
| 2000-02-07,0.799 |
| 2000-02-08,0.718 |
| 2000-02-09,0.765 |
| 2000-02-10,0.757 |
| 2000-02-11,0.756 |
| 2000-02-14,0.769 |
| 2000-02-15,0.772 |
| 2000-02-16,0.779 |
| 2000-02-17,0.759 |
| 2000-02-18,0.762 |
| 2000-02-22,0.752 |
| 2000-02-23,0.763 |
| 2000-02-24,0.773 |
| 2000-02-25,0.803 |
| 2000-02-28,0.799 |
| 2000-02-29,0.806 |
| 2000-03-01,0.826 |
| 2000-03-02,0.851 |
| 2000-03-03,0.852 |
| 2000-03-06,0.857 |
| 2000-03-07,0.879 |
| 2000-03-08,0.817 |
| 2000-03-09,0.835 |
| 2000-03-10,0.791 |
| 2000-03-13,0.799 |
| 2000-03-14,0.769 |
| 2000-03-15,0.73 |
| 2000-03-16,0.738 |
| 2000-03-17,0.739 |
| 2000-03-20,0.704 |
| 2000-03-21,0.683 |
| 2000-03-22,0.695 |
| 2000-03-23,0.7 |
| 2000-03-24,0.699 |
| 2000-03-27,0.723 |
| 2000-03-28,0.75 |
| 2000-03-29,0.744 |
| 2000-03-30,0.778 |
| 2000-03-31,0.774 |
| 2000-04-03,0.734 |
| 2000-04-04,0.683 |
| 2000-04-05,0.702 |
| 2000-04-06,0.699 |
| 2000-04-07,0.684 |
| 2000-04-10,0.672 |
| 2000-04-11,0.67 |
| 2000-04-12,0.705 |
| 2000-04-13,0.708 |
| 2000-04-14,0.704 |
| 2000-04-17,0.735 |
| 2000-04-18,0.736 |
| 2000-04-19,0.798 |
| 2000-04-20,0.777 |
| 2000-04-24,0.743 |
| 2000-04-25,0.73 |
| 2000-04-26,0.723 |
| 2000-04-27,0.735 |
| 2000-04-28,0.727 |
| 2000-05-01,0.725 |
| 2000-05-02,0.742 |
| 2000-05-03,0.695 |
| 2000-05-04,0.706 |
| 2000-05-05,0.685 |
| 2000-05-08,0.71 |
| 2000-05-09,0.723 |
| 2000-05-10,0.742 |
| 2000-05-11,0.79 |
| 2000-05-12,0.789 |
| 2000-05-15,0.801 |
| 2000-05-16,0.801 |
| 2000-05-17,0.786 |
| 2000-05-18,0.812 |
| 2000-05-19,0.8 |
| 2000-05-22,0.772 |
| 2000-05-23,0.761 |
| 2000-05-24,0.798 |
| 2000-05-25,0.804 |
| 2000-05-26,0.781 |
| 2000-05-30,0.778 |
| 2000-05-31,0.752 |
| 2000-06-01,0.767 |
| 2000-06-02,0.764 |
| 2000-06-05,0.755 |
| 2000-06-06,0.762 |
| 2000-06-07,0.757 |
| 2000-06-08,0.751 |
| 2000-06-09,0.752 |
| 2000-06-12,0.785 |
| 2000-06-13,0.795 |
| 2000-06-14,0.795 |
| 2000-06-15,0.781 |
| 2000-06-16,0.75 |
| 2000-06-19,0.744 |
| 2000-06-20,0.775 |
| 2000-06-21,0.787 |
| 2000-06-22,0.817 |
| 2000-06-23,0.805 |
| 2000-06-26,0.805 |
| 2000-06-27,0.823 |
| 2000-06-28,0.818 |
| 2000-06-29,0.848 |
| 2000-06-30,0.835 |
| 2000-07-05,0.803 |
| 2000-07-06,0.791 |
| 2000-07-07,0.789 |
| 2000-07-10,0.78 |
| 2000-07-11,0.788 |
| 2000-07-12,0.803 |
| 2000-07-13,0.824 |
| 2000-07-14,0.818 |
| 2000-07-17,0.804 |
| 2000-07-18,0.824 |
| 2000-07-19,0.82 |
| 2000-07-20,0.816 |
| 2000-07-21,0.788 |
| 2000-07-24,0.773 |
| 2000-07-25,0.776 |
| 2000-07-26,0.785 |
| 2000-07-27,0.79 |
| 2000-07-28,0.787 |
| 2000-07-31,0.776 |
| 2000-08-01,0.8 |
| 2000-08-02,0.801 |
| 2000-08-03,0.821 |
| 2000-08-04,0.841 |
| 2000-08-07,0.806 |
| 2000-08-08,0.832 |
| 2000-08-09,0.855 |
| 2000-08-10,0.87 |
| 2000-08-11,0.865 |
| 2000-08-14,0.884 |
| 2000-08-15,0.865 |
| 2000-08-16,0.875 |
| 2000-08-17,0.895 |
| 2000-08-18,0.91 |
| 2000-08-21,0.931 |
| 2000-08-22,0.914 |
| 2000-08-23,0.967 |
| 2000-08-24,0.965 |
| 2000-08-25,0.984 |
| 2000-08-28,1.023 |
| 2000-08-29,1.021 |
| 2000-08-30,1.015 |
| 2000-08-31,0.958 |
| 2000-09-01,1.0 |
| 2000-09-05,1.005 |
| 2000-09-06,1.026 |
| 2000-09-07,1.061 |
| 2000-09-08,1.033 |
| 2000-09-11,1.098 |
| 2000-09-12,1.1 |
| 2000-09-13,1.039 |
| 2000-09-14,1.04 |
| 2000-09-15,1.055 |
| 2000-09-18,1.059 |
| 2000-09-19,1.049 |
| 2000-09-20,1.039 |
| 2000-09-21,1.008 |
| 2000-09-22,0.98 |
| 2000-09-25,0.957 |
| 2000-09-26,0.949 |
| 2000-09-27,0.965 |
| 2000-09-28,0.931 |
| 2000-09-29,0.941 |
| 2000-10-02,0.969 |
| 2000-10-03,0.984 |
| 2000-10-04,0.973 |
| 2000-10-05,0.945 |
| 2000-10-06,0.948 |
| 2000-10-09,0.979 |
| 2000-10-10,1.041 |
| 2000-10-11,1.022 |
| 2000-10-12,1.086 |
| 2000-10-13,1.025 |
| 2000-10-16,0.986 |
| 2000-10-17,0.969 |
| 2000-10-18,0.967 |
| 2000-10-19,0.949 |
| 2000-10-20,0.969 |
| 2000-10-23,1.002 |
| 2000-10-24,1.009 |
| 2000-10-25,0.966 |
| 2000-10-26,0.98 |
| 2000-10-27,0.949 |
| 2000-10-30,0.949 |
| 2000-10-31,0.952 |
| 2000-11-01,0.951 |
| 2000-11-02,0.942 |
| 2000-11-03,0.932 |
| 2000-11-06,0.936 |
| 2000-11-07,0.972 |
| 2000-11-08,0.997 |
| 2000-11-09,1.037 |
| 2000-11-10,1.041 |
| 2000-11-13,1.054 |
| 2000-11-14,1.084 |
| 2000-11-15,1.09 |
| 2000-11-16,1.041 |
| 2000-11-17,1.083 |
| 2000-11-20,1.096 |
| 2000-11-21,1.078 |
| 2000-11-22,1.098 |
| 2000-11-24,1.098 |
| 2000-11-27,1.054 |
| 2000-11-28,0.991 |
| 2000-11-29,1.003 |
| 2000-11-30,1.017 |
| 2000-12-01,0.969 |
| 2000-12-04,1.01 |
| 2000-12-05,0.967 |
| 2000-12-06,1.018 |
| 2000-12-07,0.958 |
| 2000-12-08,0.907 |
| 2000-12-11,0.941 |
| 2000-12-12,0.932 |
| 2000-12-13,0.863 |
| 2000-12-14,0.842 |
| 2000-12-15,0.851 |
| 2000-12-18,0.85 |
| 2000-12-19,0.798 |
| 2000-12-20,0.716 |
| 2000-12-21,0.717 |
| 2000-12-22,0.782 |
| 2000-12-26,0.795 |
| 2000-12-27,0.791 |
| 2000-12-28,0.761 |
| 2000-12-29,0.79 |
| 2001-01-02,0.868 |
| 2001-01-03,0.817 |
| 2001-01-04,0.828 |
| 2001-01-05,0.858 |
| 2001-01-08,0.821 |
| 2001-01-09,0.8 |
| 2001-01-10,0.86 |
| 2001-01-11,0.844 |
| 2001-01-12,0.854 |
| 2001-01-16,0.878 |
| 2001-01-17,0.873 |
| 2001-01-18,0.902 |
| 2001-01-19,0.915 |
| 2001-01-22,0.924 |
| 2001-01-23,0.918 |
| 2001-01-24,0.859 |
| 2001-01-25,0.89 |
| 2001-01-26,0.933 |
| 2001-01-29,0.901 |
| 2001-01-30,0.858 |
| 2001-01-31,0.868 |
| 2001-02-01,0.828 |
| 2001-02-02,0.878 |
| 2001-02-05,0.873 |
| 2001-02-06,0.88 |
| 2001-02-07,0.876 |
| 2001-02-08,0.88 |
| 2001-02-09,0.85 |
| 2001-02-12,0.814 |
| 2001-02-13,0.796 |
| 2001-02-14,0.788 |
| 2001-02-15,0.782 |
| 2001-02-16,0.778 |
| 2001-02-20,0.778 |
| 2001-02-21,0.771 |
| 2001-02-22,0.759 |
| 2001-02-23,0.781 |
| 2001-02-26,0.788 |
| 2001-02-27,0.8 |
| 2001-02-28,0.78 |
| 2001-03-01,0.765 |
| 2001-03-02,0.775 |
| 2001-03-05,0.794 |
| 2001-03-06,0.801 |
| 2001-03-07,0.797 |
| 2001-03-08,0.773 |
| 2001-03-09,0.755 |
| 2001-03-12,0.768 |
| 2001-03-13,0.747 |
| 2001-03-14,0.726 |
| 2001-03-15,0.73 |
| 2001-03-16,0.719 |
| 2001-03-19,0.704 |
| 2001-03-20,0.713 |
| 2001-03-21,0.737 |
| 2001-03-22,0.741 |
| 2001-03-23,0.741 |
| 2001-03-26,0.748 |
| 2001-03-27,0.754 |
| 2001-03-28,0.72 |
| 2001-03-29,0.73 |
| 2001-03-30,0.724 |
| 2001-04-02,0.693 |
| 2001-04-03,0.718 |
| 2001-04-04,0.738 |
| 2001-04-05,0.741 |
| 2001-04-06,0.732 |
| 2001-04-09,0.748 |
| 2001-04-10,0.79 |
| 2001-04-11,0.801 |
| 2001-04-12,0.804 |
| 2001-04-16,0.822 |
| 2001-04-17,0.806 |
| 2001-04-18,0.784 |
| 2001-04-19,0.793 |
| 2001-04-20,0.776 |
| 2001-04-23,0.761 |
| 2001-04-24,0.749 |
| 2001-04-25,0.774 |
| 2001-04-26,0.789 |
| 2001-04-27,0.786 |
| 2001-04-30,0.787 |
| 2001-05-01,0.815 |
| 2001-05-02,0.802 |
| 2001-05-03,0.842 |
| 2001-05-04,0.843 |
| 2001-05-07,0.824 |
| 2001-05-08,0.83 |
| 2001-05-09,0.848 |
| 2001-05-10,0.837 |
| 2001-05-11,0.833 |
| 2001-05-14,0.791 |
| 2001-05-15,0.796 |
| 2001-05-16,0.797 |
| 2001-05-17,0.807 |
| 2001-05-18,0.828 |
| 2001-05-21,0.838 |
| 2001-05-22,0.843 |
| 2001-05-23,0.845 |
| 2001-05-24,0.828 |
| 2001-05-25,0.817 |
| 2001-05-29,0.8 |
| 2001-05-30,0.798 |
| 2001-05-31,0.791 |
| 2001-06-01,0.771 |
| 2001-06-04,0.767 |
| 2001-06-05,0.766 |
| 2001-06-06,0.774 |
| 2001-06-07,0.767 |
| 2001-06-08,0.776 |
| 2001-06-11,0.792 |
| 2001-06-12,0.816 |
| 2001-06-13,0.807 |
| 2001-06-14,0.837 |
| 2001-06-15,0.812 |
| 2001-06-18,0.775 |
| 2001-06-19,0.778 |
| 2001-06-20,0.746 |
| 2001-06-21,0.75 |
| 2001-06-22,0.741 |
| 2001-06-25,0.741 |
| 2001-06-26,0.737 |
| 2001-06-27,0.714 |
| 2001-06-28,0.713 |
| 2001-06-29,0.726 |
| 2001-07-02,0.726 |
| 2001-07-03,0.734 |
| 2001-07-05,0.73 |
| 2001-07-06,0.751 |
| 2001-07-09,0.74 |
| 2001-07-10,0.729 |
| 2001-07-11,0.704 |
| 2001-07-12,0.709 |
| 2001-07-13,0.69 |
| 2001-07-16,0.689 |
| 2001-07-17,0.678 |
| 2001-07-18,0.676 |
| 2001-07-19,0.669 |
| 2001-07-20,0.693 |
| 2001-07-23,0.696 |
| 2001-07-24,0.697 |
| 2001-07-25,0.718 |
| 2001-07-26,0.732 |
| 2001-07-27,0.729 |
| 2001-07-30,0.725 |
| 2001-07-31,0.728 |
| 2001-08-01,0.726 |
| 2001-08-02,0.754 |
| 2001-08-03,0.752 |
| 2001-08-06,0.744 |
| 2001-08-07,0.757 |
| 2001-08-08,0.752 |
| 2001-08-09,0.763 |
| 2001-08-10,0.771 |
| 2001-08-13,0.767 |
| 2001-08-14,0.781 |
| 2001-08-15,0.767 |
| 2001-08-16,0.766 |
| 2001-08-17,0.732 |
| 2001-08-20,0.744 |
| 2001-08-21,0.761 |
| 2001-08-22,0.759 |
| 2001-08-23,0.761 |
| 2001-08-24,0.774 |
| 2001-08-27,0.779 |
| 2001-08-28,0.803 |
| 2001-08-29,0.793 |
| 2001-08-30,0.778 |
| 2001-08-31,0.794 |
| 2001-09-04,0.786 |
| 2001-09-05,0.798 |
| 2001-09-06,0.803 |
| 2001-09-07,0.821 |
| 2001-09-10,0.816 |
| 2001-09-11,0.871 |
| 2001-09-12,0.8 |
| 2001-09-13,0.776 |
| 2001-09-14,0.822 |
| 2001-09-17,0.768 |
| 2001-09-18,0.709 |
| 2001-09-19,0.693 |
| 2001-09-20,0.684 |
| 2001-09-21,0.667 |
| 2001-09-24,0.667 |
| 2001-09-25,0.603 |
| 2001-09-26,0.638 |
| 2001-09-27,0.645 |
| 2001-09-28,0.65 |
| 2001-10-01,0.646 |
| 2001-10-02,0.633 |
| 2001-10-03,0.627 |
| 2001-10-04,0.643 |
| 2001-10-05,0.632 |
| 2001-10-08,0.633 |
| 2001-10-09,0.637 |
| 2001-10-10,0.637 |
| 2001-10-11,0.656 |
| 2001-10-12,0.656 |
| 2001-10-15,0.61 |
| 2001-10-16,0.609 |
| 2001-10-17,0.601 |
| 2001-10-18,0.591 |
| 2001-10-19,0.616 |
| 2001-10-22,0.607 |
| 2001-10-23,0.598 |
| 2001-10-24,0.619 |
| 2001-10-25,0.61 |
| 2001-10-26,0.612 |
| 2001-10-29,0.622 |
| 2001-10-30,0.616 |
| 2001-10-31,0.594 |
| 2001-11-01,0.576 |
| 2001-11-02,0.569 |
| 2001-11-05,0.561 |
| 2001-11-06,0.557 |
| 2001-11-07,0.559 |
| 2001-11-08,0.595 |
| 2001-11-09,0.614 |
| 2001-11-12,0.581 |
| 2001-11-13,0.592 |
| 2001-11-14,0.542 |
| 2001-11-15,0.501 |
| 2001-11-16,0.505 |
| 2001-11-19,0.506 |
| 2001-11-20,0.52 |
| 2001-11-21,0.52 |
| 2001-11-26,0.495 |
| 2001-11-27,0.524 |
| 2001-11-28,0.515 |
| 2001-11-29,0.503 |
| 2001-11-30,0.522 |
| 2001-12-03,0.534 |
| 2001-12-04,0.516 |
| 2001-12-05,0.506 |
| 2001-12-06,0.472 |
| 2001-12-07,0.482 |
| 2001-12-10,0.469 |
| 2001-12-11,0.456 |
| 2001-12-12,0.466 |
| 2001-12-13,0.473 |
| 2001-12-14,0.513 |
| 2001-12-17,0.517 |
| 2001-12-18,0.537 |
| 2001-12-19,0.546 |
| 2001-12-20,0.529 |
| 2001-12-21,0.532 |
| 2001-12-26,0.581 |
| 2001-12-27,0.57 |
| 2001-12-28,0.551 |
| 2001-12-31,0.535 |
| 2002-01-02,0.563 |
| 2002-01-03,0.549 |
| 2002-01-04,0.569 |
| 2002-01-07,0.557 |
| 2002-01-08,0.555 |
| 2002-01-09,0.522 |
| 2002-01-10,0.547 |
| 2002-01-11,0.524 |
| 2002-01-14,0.505 |
| 2002-01-15,0.506 |
| 2002-01-16,0.52 |
| 2002-01-17,0.511 |
| 2002-01-18,0.509 |
| 2002-01-22,0.516 |
| 2002-01-23,0.526 |
| 2002-01-24,0.539 |
| 2002-01-25,0.544 |
| 2002-01-28,0.538 |
| 2002-01-29,0.526 |
| 2002-01-30,0.522 |
| 2002-01-31,0.538 |
| 2002-02-01,0.558 |
| 2002-02-04,0.543 |
| 2002-02-05,0.545 |
| 2002-02-06,0.532 |
| 2002-02-07,0.53 |
| 2002-02-08,0.541 |
| 2002-02-11,0.566 |
| 2002-02-12,0.547 |
| 2002-02-13,0.561 |
| 2002-02-14,0.559 |
| 2002-02-15,0.561 |
| 2002-02-19,0.545 |
| 2002-02-20,0.541 |
| 2002-02-21,0.555 |
| 2002-02-22,0.553 |
| 2002-02-25,0.536 |
| 2002-02-26,0.563 |
| 2002-02-27,0.562 |
| 2002-02-28,0.577 |
| 2002-03-01,0.591 |
| 2002-03-04,0.589 |
| 2002-03-05,0.606 |
| 2002-03-06,0.591 |
| 2002-03-07,0.606 |
| 2002-03-08,0.614 |
| 2002-03-11,0.627 |
| 2002-03-12,0.63 |
| 2002-03-13,0.637 |
| 2002-03-14,0.629 |
| 2002-03-15,0.636 |
| 2002-03-18,0.649 |
| 2002-03-19,0.652 |
| 2002-03-20,0.648 |
| 2002-03-21,0.657 |
| 2002-03-22,0.633 |
| 2002-03-25,0.629 |
| 2002-03-26,0.653 |
| 2002-03-27,0.663 |
| 2002-03-28,0.67 |
| 2002-04-01,0.69 |
| 2002-04-02,0.708 |
| 2002-04-03,0.705 |
| 2002-04-04,0.687 |
| 2002-04-05,0.681 |
| 2002-04-08,0.685 |
| 2002-04-09,0.671 |
| 2002-04-10,0.674 |
| 2002-04-11,0.647 |
| 2002-04-12,0.602 |
| 2002-04-15,0.632 |
| 2002-04-16,0.642 |
| 2002-04-17,0.65 |
| 2002-04-18,0.649 |
| 2002-04-19,0.656 |
| 2002-04-22,0.655 |
| 2002-04-23,0.664 |
| 2002-04-24,0.667 |
| 2002-04-25,0.677 |
| 2002-04-26,0.685 |
| 2002-04-29,0.692 |
| 2002-04-30,0.691 |
| 2002-05-01,0.671 |
| 2002-05-02,0.661 |
| 2002-05-03,0.663 |
| 2002-05-06,0.647 |
| 2002-05-07,0.654 |
| 2002-05-08,0.665 |
| 2002-05-09,0.666 |
| 2002-05-10,0.675 |
| 2002-05-13,0.694 |
| 2002-05-14,0.709 |
| 2002-05-15,0.677 |
| 2002-05-16,0.68 |
| 2002-05-17,0.682 |
| 2002-05-20,0.68 |
| 2002-05-21,0.671 |
| 2002-05-22,0.68 |
| 2002-05-23,0.671 |
| 2002-05-24,0.66 |
| 2002-05-28,0.66 |
| 2002-05-29,0.642 |
| 2002-05-30,0.627 |
| 2002-05-31,0.628 |
| 2002-06-03,0.628 |
| 2002-06-04,0.634 |
| 2002-06-05,0.629 |
| 2002-06-06,0.626 |
| 2002-06-07,0.626 |
| 2002-06-10,0.62 |
| 2002-06-11,0.621 |
| 2002-06-12,0.64 |
| 2002-06-13,0.664 |
| 2002-06-14,0.668 |
| 2002-06-17,0.668 |
| 2002-06-18,0.657 |
| 2002-06-19,0.656 |
| 2002-06-20,0.667 |
| 2002-06-21,0.658 |
| 2002-06-24,0.684 |
| 2002-06-25,0.673 |
| 2002-06-26,0.67 |
| 2002-06-27,0.681 |
| 2002-06-28,0.684 |
| 2002-07-01,0.688 |
| 2002-07-02,0.693 |
| 2002-07-03,0.695 |
| 2002-07-08,0.675 |
| 2002-07-09,0.674 |
| 2002-07-10,0.674 |
| 2002-07-11,0.699 |
| 2002-07-12,0.709 |
| 2002-07-15,0.703 |
| 2002-07-16,0.715 |
| 2002-07-17,0.712 |
| 2002-07-18,0.702 |
| 2002-07-19,0.706 |
| 2002-07-22,0.675 |
| 2002-07-23,0.662 |
| 2002-07-24,0.681 |
| 2002-07-25,0.685 |
| 2002-07-26,0.687 |
| 2002-07-29,0.683 |
| 2002-07-30,0.708 |
| 2002-07-31,0.692 |
| 2002-08-01,0.673 |
| 2002-08-02,0.679 |
| 2002-08-05,0.668 |
| 2002-08-06,0.679 |
| 2002-08-07,0.674 |
| 2002-08-08,0.682 |
| 2002-08-09,0.681 |
| 2002-08-12,0.701 |
| 2002-08-13,0.704 |
| 2002-08-14,0.714 |
| 2002-08-15,0.737 |
| 2002-08-16,0.743 |
| 2002-08-19,0.742 |
| 2002-08-20,0.746 |
| 2002-08-21,0.762 |
| 2002-08-22,0.752 |
| 2002-08-23,0.746 |
| 2002-08-26,0.746 |
| 2002-08-27,0.76 |
| 2002-08-28,0.757 |
| 2002-08-29,0.774 |
| 2002-08-30,0.775 |
| 2002-09-03,0.728 |
| 2002-09-04,0.759 |
| 2002-09-05,0.773 |
| 2002-09-06,0.785 |
| 2002-09-09,0.796 |
| 2002-09-10,0.799 |
| 2002-09-11,0.8 |
| 2002-09-12,0.781 |
| 2002-09-13,0.801 |
| 2002-09-16,0.798 |
| 2002-09-17,0.801 |
| 2002-09-18,0.815 |
| 2002-09-19,0.812 |
| 2002-09-20,0.81 |
| 2002-09-23,0.82 |
| 2002-09-24,0.826 |
| 2002-09-25,0.834 |
| 2002-09-26,0.816 |
| 2002-09-27,0.82 |
| 2002-09-30,0.826 |
| 2002-10-01,0.851 |
| 2002-10-02,0.85 |
| 2002-10-03,0.814 |
| 2002-10-04,0.813 |
| 2002-10-07,0.814 |
| 2002-10-08,0.814 |
| 2002-10-09,0.812 |
| 2002-10-10,0.82 |
| 2002-10-11,0.811 |
| 2002-10-14,0.83 |
| 2002-10-15,0.821 |
| 2002-10-16,0.818 |
| 2002-10-17,0.811 |
| 2002-10-18,0.808 |
| 2002-10-21,0.771 |
| 2002-10-22,0.758 |
| 2002-10-23,0.755 |
| 2002-10-24,0.762 |
| 2002-10-25,0.74 |
| 2002-10-28,0.724 |
| 2002-10-29,0.714 |
| 2002-10-30,0.727 |
| 2002-10-31,0.737 |
| 2002-11-01,0.738 |
| 2002-11-04,0.73 |
| 2002-11-05,0.724 |
| 2002-11-06,0.703 |
| 2002-11-07,0.685 |
| 2002-11-08,0.681 |
| 2002-11-11,0.68 |
| 2002-11-12,0.68 |
| 2002-11-13,0.665 |
| 2002-11-14,0.671 |
| 2002-11-15,0.68 |
| 2002-11-18,0.719 |
| 2002-11-19,0.707 |
| 2002-11-20,0.729 |
| 2002-11-21,0.73 |
| 2002-11-22,0.747 |
| 2002-11-25,0.716 |
| 2002-11-26,0.722 |
| 2002-11-27,0.74 |
| 2002-12-02,0.755 |
| 2002-12-03,0.752 |
| 2002-12-04,0.722 |
| 2002-12-05,0.728 |
| 2002-12-06,0.725 |
| 2002-12-09,0.729 |
| 2002-12-10,0.742 |
| 2002-12-11,0.744 |
| 2002-12-12,0.771 |
| 2002-12-13,0.793 |
| 2002-12-16,0.831 |
| 2002-12-17,0.807 |
| 2002-12-18,0.827 |
| 2002-12-19,0.85 |
| 2002-12-20,0.85 |
| 2002-12-23,0.886 |
| 2002-12-24,0.913 |
| 2002-12-26,0.92 |
| 2002-12-27,0.925 |
| 2002-12-30,0.884 |
| 2002-12-31,0.879 |
| 2003-01-02,0.888 |
| 2003-01-03,0.921 |
| 2003-01-06,0.892 |
| 2003-01-07,0.842 |
| 2003-01-08,0.818 |
| 2003-01-09,0.85 |
| 2003-01-10,0.842 |
| 2003-01-13,0.861 |
| 2003-01-14,0.877 |
| 2003-01-15,0.886 |
| 2003-01-16,0.875 |
| 2003-01-17,0.875 |
| 2003-01-21,0.877 |
| 2003-01-22,0.893 |
| 2003-01-23,0.869 |
| 2003-01-24,0.923 |
| 2003-01-27,0.904 |
| 2003-01-28,0.903 |
| 2003-01-29,0.939 |
| 2003-01-30,0.947 |
| 2003-01-31,0.939 |
| 2003-02-03,0.928 |
| 2003-02-04,0.978 |
| 2003-02-05,1.046 |
| 2003-02-06,1.081 |
| 2003-02-07,1.161 |
| 2003-02-10,1.059 |
| 2003-02-11,1.053 |
| 2003-02-12,1.012 |
| 2003-02-13,1.037 |
| 2003-02-14,1.037 |
| 2003-02-18,1.043 |
| 2003-02-19,1.076 |
| 2003-02-20,1.016 |
| 2003-02-21,1.07 |
| 2003-02-24,1.104 |
| 2003-02-25,1.064 |
| 2003-02-26,1.106 |
| 2003-02-27,1.077 |
| 2003-02-28,1.105 |
| 2003-03-03,1.086 |
| 2003-03-04,1.068 |
| 2003-03-05,1.065 |
| 2003-03-06,1.073 |
| 2003-03-07,1.11 |
| 2003-03-10,1.087 |
| 2003-03-11,1.031 |
| 2003-03-12,1.021 |
| 2003-03-13,0.929 |
| 2003-03-14,0.908 |
| 2003-03-17,0.881 |
| 2003-03-18,0.814 |
| 2003-03-19,0.784 |
| 2003-03-20,0.781 |
| 2003-03-21,0.7 |
| 2003-03-24,0.728 |
| 2003-03-25,0.693 |
| 2003-03-26,0.714 |
| 2003-03-27,0.762 |
| 2003-03-28,0.755 |
| 2003-03-31,0.771 |
| 2003-04-01,0.728 |
| 2003-04-02,0.709 |
| 2003-04-03,0.729 |
| 2003-04-04,0.74 |
| 2003-04-07,0.745 |
| 2003-04-08,0.747 |
| 2003-04-09,0.766 |
| 2003-04-10,0.735 |
| 2003-04-11,0.761 |
| 2003-04-14,0.768 |
| 2003-04-15,0.803 |
| 2003-04-16,0.761 |
| 2003-04-17,0.768 |
| 2003-04-21,0.818 |
| 2003-04-22,0.785 |
| 2003-04-23,0.731 |
| 2003-04-24,0.747 |
| 2003-04-25,0.708 |
| 2003-04-28,0.694 |
| 2003-04-29,0.677 |
| 2003-04-30,0.69 |
| 2003-05-01,0.682 |
| 2003-05-02,0.672 |
| 2003-05-05,0.696 |
| 2003-05-06,0.669 |
| 2003-05-07,0.68 |
| 2003-05-08,0.696 |
| 2003-05-09,0.706 |
| 2003-05-12,0.695 |
| 2003-05-13,0.731 |
| 2003-05-14,0.752 |
| 2003-05-15,0.739 |
| 2003-05-16,0.744 |
| 2003-05-19,0.717 |
| 2003-05-20,0.721 |
| 2003-05-21,0.736 |
| 2003-05-22,0.732 |
| 2003-05-23,0.734 |
| 2003-05-27,0.726 |
| 2003-05-28,0.708 |
| 2003-05-29,0.727 |
| 2003-05-30,0.724 |
| 2003-06-02,0.746 |
| 2003-06-03,0.741 |
| 2003-06-04,0.728 |
| 2003-06-05,0.755 |
| 2003-06-06,0.767 |
| 2003-06-09,0.761 |
| 2003-06-10,0.773 |
| 2003-06-11,0.773 |
| 2003-06-12,0.751 |
| 2003-06-13,0.728 |
| 2003-06-16,0.733 |
| 2003-06-17,0.744 |
| 2003-06-18,0.729 |
| 2003-06-19,0.725 |
| 2003-06-20,0.746 |
| 2003-06-23,0.739 |
| 2003-06-24,0.737 |
| 2003-06-25,0.769 |
| 2003-06-26,0.736 |
| 2003-06-27,0.749 |
| 2003-06-30,0.771 |
| 2003-07-01,0.777 |
| 2003-07-02,0.768 |
| 2003-07-03,0.77 |
| 2003-07-07,0.76 |
| 2003-07-08,0.771 |
| 2003-07-09,0.792 |
| 2003-07-10,0.792 |
| 2003-07-11,0.798 |
| 2003-07-14,0.798 |
| 2003-07-15,0.806 |
| 2003-07-16,0.783 |
| 2003-07-17,0.783 |
| 2003-07-18,0.791 |
| 2003-07-21,0.779 |
| 2003-07-22,0.747 |
| 2003-07-23,0.761 |
| 2003-07-24,0.775 |
| 2003-07-25,0.77 |
| 2003-07-28,0.768 |
| 2003-07-29,0.782 |
| 2003-07-30,0.797 |
| 2003-07-31,0.793 |
| 2003-08-01,0.842 |
| 2003-08-04,0.827 |
| 2003-08-05,0.846 |
| 2003-08-06,0.827 |
| 2003-08-07,0.848 |
| 2003-08-08,0.839 |
| 2003-08-11,0.828 |
| 2003-08-12,0.831 |
| 2003-08-13,0.805 |
| 2003-08-14,0.818 |
| 2003-08-15,0.809 |
| 2003-08-18,0.801 |
| 2003-08-19,0.797 |
| 2003-08-20,0.812 |
| 2003-08-21,0.832 |
| 2003-08-22,0.83 |
| 2003-08-25,0.82 |
| 2003-08-26,0.828 |
| 2003-08-27,0.81 |
| 2003-08-28,0.812 |
| 2003-08-29,0.818 |
| 2003-09-02,0.763 |
| 2003-09-03,0.759 |
| 2003-09-04,0.762 |
| 2003-09-05,0.752 |
| 2003-09-08,0.751 |
| 2003-09-09,0.755 |
| 2003-09-10,0.76 |
| 2003-09-11,0.744 |
| 2003-09-12,0.736 |
| 2003-09-15,0.734 |
| 2003-09-16,0.728 |
| 2003-09-17,0.717 |
| 2003-09-18,0.705 |
| 2003-09-19,0.7 |
| 2003-09-22,0.69 |
| 2003-09-23,0.708 |
| 2003-09-24,0.741 |
| 2003-09-25,0.736 |
| 2003-09-26,0.742 |
| 2003-09-29,0.749 |
| 2003-09-30,0.776 |
| 2003-10-01,0.79 |
| 2003-10-02,0.8 |
| 2003-10-03,0.814 |
| 2003-10-06,0.815 |
| 2003-10-07,0.817 |
| 2003-10-08,0.801 |
| 2003-10-09,0.851 |
| 2003-10-10,0.876 |
| 2003-10-13,0.866 |
| 2003-10-14,0.862 |
| 2003-10-15,0.863 |
| 2003-10-16,0.856 |
| 2003-10-17,0.824 |
| 2003-10-20,0.82 |
| 2003-10-21,0.821 |
| 2003-10-22,0.803 |
| 2003-10-23,0.817 |
| 2003-10-24,0.813 |
| 2003-10-27,0.8 |
| 2003-10-28,0.794 |
| 2003-10-29,0.785 |
| 2003-10-30,0.773 |
| 2003-10-31,0.796 |
| 2003-11-03,0.776 |
| 2003-11-04,0.764 |
| 2003-11-05,0.811 |
| 2003-11-06,0.81 |
| 2003-11-07,0.821 |
| 2003-11-10,0.82 |
| 2003-11-11,0.83 |
| 2003-11-12,0.834 |
| 2003-11-13,0.856 |
| 2003-11-14,0.867 |
| 2003-11-17,0.841 |
| 2003-11-18,0.876 |
| 2003-11-19,0.871 |
| 2003-11-20,0.861 |
| 2003-11-21,0.859 |
| 2003-11-24,0.813 |
| 2003-11-25,0.816 |
| 2003-11-26,0.83 |
| 2003-12-01,0.825 |
| 2003-12-02,0.863 |
| 2003-12-03,0.87 |
| 2003-12-04,0.883 |
| 2003-12-05,0.869 |
| 2003-12-08,0.892 |
| 2003-12-09,0.852 |
| 2003-12-10,0.849 |
| 2003-12-11,0.845 |
| 2003-12-12,0.88 |
| 2003-12-15,0.87 |
| 2003-12-16,0.867 |
| 2003-12-17,0.899 |
| 2003-12-18,0.903 |
| 2003-12-19,0.91 |
| 2003-12-22,0.867 |
| 2003-12-23,0.878 |
| 2003-12-24,0.903 |
| 2003-12-29,0.877 |
| 2003-12-30,0.914 |
| 2003-12-31,0.889 |
| 2004-01-05,0.961 |
| 2004-01-06,0.982 |
| 2004-01-07,0.97 |
| 2004-01-08,0.991 |
| 2004-01-09,1.018 |
| 2004-01-12,1.027 |
| 2004-01-13,1.027 |
| 2004-01-14,0.982 |
| 2004-01-15,0.942 |
| 2004-01-16,0.988 |
| 2004-01-20,1.035 |
| 2004-01-21,1.063 |
| 2004-01-22,1.066 |
| 2004-01-23,1.032 |
| 2004-01-26,1.032 |
| 2004-01-27,0.995 |
| 2004-01-28,0.974 |
| 2004-01-29,0.95 |
| 2004-01-30,0.935 |
| 2004-02-02,0.937 |
| 2004-02-03,0.95 |
| 2004-02-04,0.908 |
| 2004-02-05,0.899 |
| 2004-02-06,0.879 |
| 2004-02-09,0.886 |
| 2004-02-10,0.903 |
| 2004-02-11,0.916 |
| 2004-02-12,0.916 |
| 2004-02-13,0.953 |
| 2004-02-17,0.982 |
| 2004-02-18,0.99 |
| 2004-02-19,0.947 |
| 2004-02-20,0.905 |
| 2004-02-23,0.909 |
| 2004-02-24,0.914 |
| 2004-02-25,0.963 |
| 2004-02-26,0.998 |
| 2004-02-27,0.983 |
| 2004-03-01,1.005 |
| 2004-03-02,0.989 |
| 2004-03-03,0.944 |
| 2004-03-04,0.97 |
| 2004-03-05,0.96 |
| 2004-03-08,0.856 |
| 2004-03-09,0.926 |
| 2004-03-10,0.913 |
| 2004-03-11,0.921 |
| 2004-03-12,0.914 |
| 2004-03-15,0.946 |
| 2004-03-16,0.943 |
| 2004-03-17,0.985 |
| 2004-03-18,0.977 |
| 2004-03-19,0.972 |
| 2004-03-22,0.962 |
| 2004-03-23,0.975 |
| 2004-03-24,0.95 |
| 2004-03-25,0.936 |
| 2004-03-26,0.938 |
| 2004-03-29,0.918 |
| 2004-03-30,0.939 |
| 2004-03-31,0.936 |
| 2004-04-01,0.881 |
| 2004-04-02,0.884 |
| 2004-04-05,0.882 |
| 2004-04-06,0.908 |
| 2004-04-07,0.936 |
| 2004-04-08,0.963 |
| 2004-04-12,0.995 |
| 2004-04-13,0.979 |
| 2004-04-14,0.991 |
| 2004-04-15,1.025 |
| 2004-04-16,1.017 |
| 2004-04-19,0.993 |
| 2004-04-20,0.979 |
| 2004-04-21,0.975 |
| 2004-04-22,0.994 |
| 2004-04-23,0.984 |
| 2004-04-26,1.008 |
| 2004-04-27,0.994 |
| 2004-04-28,0.999 |
| 2004-04-29,1.019 |
| 2004-04-30,1.024 |
| 2004-05-03,1.05 |
| 2004-05-04,1.058 |
| 2004-05-05,1.088 |
| 2004-05-06,1.081 |
| 2004-05-07,1.121 |
| 2004-05-10,1.106 |
| 2004-05-11,1.146 |
| 2004-05-12,1.149 |
| 2004-05-13,1.169 |
| 2004-05-14,1.185 |
| 2004-05-17,1.156 |
| 2004-05-18,1.112 |
| 2004-05-19,1.106 |
| 2004-05-20,1.08 |
| 2004-05-21,1.054 |
| 2004-05-24,1.094 |
| 2004-05-25,1.06 |
| 2004-05-26,1.02 |
| 2004-05-27,0.989 |
| 2004-05-28,1.013 |
| 2004-06-01,1.071 |
| 2004-06-02,1.019 |
| 2004-06-03,1.023 |
| 2004-06-04,1.008 |
| 2004-06-07,1.024 |
| 2004-06-08,0.992 |
| 2004-06-09,1.007 |
| 2004-06-10,1.025 |
| 2004-06-14,1.007 |
| 2004-06-15,1.014 |
| 2004-06-16,1.012 |
| 2004-06-17,1.056 |
| 2004-06-18,1.047 |
| 2004-06-21,1.018 |
| 2004-06-22,1.044 |
| 2004-06-23,1.043 |
| 2004-06-24,1.066 |
| 2004-06-25,1.063 |
| 2004-06-28,1.043 |
| 2004-06-29,1.028 |
| 2004-06-30,1.063 |
| 2004-07-01,1.12 |
| 2004-07-02,1.127 |
| 2004-07-06,1.139 |
| 2004-07-07,1.124 |
| 2004-07-08,1.142 |
| 2004-07-09,1.121 |
| 2004-07-12,1.088 |
| 2004-07-13,1.098 |
| 2004-07-14,1.126 |
| 2004-07-15,1.128 |
| 2004-07-16,1.132 |
| 2004-07-19,1.142 |
| 2004-07-20,1.115 |
| 2004-07-21,1.126 |
| 2004-07-22,1.17 |
| 2004-07-23,1.187 |
| 2004-07-26,1.174 |
| 2004-07-27,1.179 |
| 2004-07-28,1.194 |
| 2004-07-29,1.19 |
| 2004-07-30,1.218 |
| 2004-08-02,1.208 |
| 2004-08-03,1.225 |
| 2004-08-04,1.187 |
| 2004-08-05,1.222 |
| 2004-08-06,1.207 |
| 2004-08-09,1.224 |
| 2004-08-10,1.198 |
| 2004-08-11,1.189 |
| 2004-08-12,1.224 |
| 2004-08-13,1.254 |
| 2004-08-16,1.239 |
| 2004-08-17,1.252 |
| 2004-08-18,1.259 |
| 2004-08-19,1.309 |
| 2004-08-20,1.271 |
| 2004-08-23,1.25 |
| 2004-08-24,1.252 |
| 2004-08-25,1.209 |
| 2004-08-26,1.2 |
| 2004-08-27,1.22 |
| 2004-08-30,1.2 |
| 2004-08-31,1.195 |
| 2004-09-01,1.252 |
| 2004-09-02,1.265 |
| 2004-09-03,1.257 |
| 2004-09-07,1.255 |
| 2004-09-08,1.253 |
| 2004-09-09,1.301 |
| 2004-09-10,1.233 |
| 2004-09-13,1.282 |
| 2004-09-14,1.334 |
| 2004-09-15,1.343 |
| 2004-09-16,1.353 |
| 2004-09-17,1.386 |
| 2004-09-20,1.371 |
| 2004-09-21,1.395 |
| 2004-09-22,1.431 |
| 2004-09-23,1.443 |
| 2004-09-24,1.456 |
| 2004-09-27,1.494 |
| 2004-09-28,1.504 |
| 2004-09-29,1.51 |
| 2004-09-30,1.491 |
| 2004-10-01,1.513 |
| 2004-10-04,1.492 |
| 2004-10-05,1.49 |
| 2004-10-06,1.488 |
| 2004-10-07,1.473 |
| 2004-10-08,1.496 |
| 2004-10-11,1.507 |
| 2004-10-12,1.484 |
| 2004-10-13,1.558 |
| 2004-10-14,1.603 |
| 2004-10-15,1.606 |
| 2004-10-18,1.55 |
| 2004-10-19,1.521 |
| 2004-10-20,1.566 |
| 2004-10-21,1.585 |
| 2004-10-22,1.592 |
| 2004-10-25,1.551 |
| 2004-10-26,1.56 |
| 2004-10-27,1.463 |
| 2004-10-28,1.409 |
| 2004-10-29,1.42 |
| 2004-11-01,1.357 |
| 2004-11-02,1.338 |
| 2004-11-03,1.379 |
| 2004-11-04,1.319 |
| 2004-11-05,1.33 |
| 2004-11-08,1.321 |
| 2004-11-09,1.309 |
| 2004-11-10,1.385 |
| 2004-11-11,1.317 |
| 2004-11-12,1.322 |
| 2004-11-15,1.297 |
| 2004-11-16,1.281 |
| 2004-11-17,1.356 |
| 2004-11-18,1.372 |
| 2004-11-19,1.427 |
| 2004-11-22,1.38 |
| 2004-11-23,1.364 |
| 2004-11-24,1.394 |
| 2004-11-29,1.385 |
| 2004-11-30,1.32 |
| 2004-12-01,1.226 |
| 2004-12-02,1.192 |
| 2004-12-03,1.149 |
| 2004-12-06,1.134 |
| 2004-12-07,1.113 |
| 2004-12-08,1.148 |
| 2004-12-09,1.202 |
| 2004-12-10,1.134 |
| 2004-12-13,1.203 |
| 2004-12-14,1.263 |
| 2004-12-15,1.36 |
| 2004-12-16,1.317 |
| 2004-12-17,1.346 |
| 2004-12-20,1.295 |
| 2004-12-21,1.302 |
| 2004-12-22,1.272 |
| 2004-12-23,1.283 |
| 2004-12-27,1.149 |
| 2004-12-28,1.161 |
| 2004-12-29,1.228 |
| 2004-12-30,1.21 |
| 2005-01-03,1.15 |
| 2005-01-04,1.198 |
| 2005-01-05,1.211 |
| 2005-01-06,1.29 |
| 2005-01-07,1.292 |
| 2005-01-10,1.299 |
| 2005-01-11,1.317 |
| 2005-01-12,1.327 |
| 2005-01-13,1.359 |
| 2005-01-14,1.37 |
| 2005-01-18,1.365 |
| 2005-01-19,1.36 |
| 2005-01-20,1.364 |
| 2005-01-21,1.412 |
| 2005-01-24,1.429 |
| 2005-01-25,1.443 |
| 2005-01-26,1.429 |
| 2005-01-27,1.394 |
| 2005-01-28,1.33 |
| 2005-01-31,1.345 |
| 2005-02-01,1.305 |
| 2005-02-02,1.283 |
| 2005-02-03,1.246 |
| 2005-02-04,1.254 |
| 2005-02-07,1.205 |
| 2005-02-08,1.232 |
| 2005-02-09,1.269 |
| 2005-02-10,1.308 |
| 2005-02-11,1.303 |
| 2005-02-14,1.291 |
| 2005-02-15,1.294 |
| 2005-02-16,1.367 |
| 2005-02-17,1.334 |
| 2005-02-18,1.36 |
| 2005-02-22,1.436 |
| 2005-02-23,1.467 |
| 2005-02-24,1.457 |
| 2005-02-25,1.463 |
| 2005-02-28,1.477 |
| 2005-03-01,1.488 |
| 2005-03-02,1.519 |
| 2005-03-03,1.487 |
| 2005-03-04,1.484 |
| 2005-03-07,1.488 |
| 2005-03-08,1.532 |
| 2005-03-09,1.519 |
| 2005-03-10,1.519 |
| 2005-03-11,1.559 |
| 2005-03-14,1.548 |
| 2005-03-15,1.562 |
| 2005-03-16,1.619 |
| 2005-03-17,1.598 |
| 2005-03-18,1.617 |
| 2005-03-21,1.626 |
| 2005-03-22,1.594 |
| 2005-03-23,1.608 |
| 2005-03-24,1.593 |
| 2005-03-28,1.584 |
| 2005-03-29,1.551 |
| 2005-03-30,1.603 |
| 2005-03-31,1.669 |
| 2005-04-01,1.739 |
| 2005-04-04,1.696 |
| 2005-04-05,1.679 |
| 2005-04-06,1.641 |
| 2005-04-07,1.583 |
| 2005-04-08,1.562 |
| 2005-04-11,1.549 |
| 2005-04-12,1.517 |
| 2005-04-13,1.52 |
| 2005-04-14,1.552 |
| 2005-04-15,1.536 |
| 2005-04-18,1.505 |
| 2005-04-19,1.538 |
| 2005-04-20,1.557 |
| 2005-04-21,1.592 |
| 2005-04-22,1.608 |
| 2005-04-25,1.572 |
| 2005-04-26,1.562 |
| 2005-04-27,1.515 |
| 2005-04-28,1.538 |
| 2005-04-29,1.469 |
| 2005-05-02,1.515 |
| 2005-05-03,1.508 |
| 2005-05-04,1.532 |
| 2005-05-05,1.518 |
| 2005-05-06,1.504 |
| 2005-05-09,1.501 |
| 2005-05-10,1.531 |
| 2005-05-11,1.484 |
| 2005-05-12,1.45 |
| 2005-05-13,1.434 |
| 2005-05-16,1.411 |
| 2005-05-17,1.427 |
| 2005-05-18,1.412 |
| 2005-05-19,1.438 |
| 2005-05-20,1.414 |
| 2005-05-23,1.408 |
| 2005-05-24,1.434 |
| 2005-05-25,1.471 |
| 2005-05-26,1.493 |
| 2005-05-27,1.5 |
| 2005-05-31,1.517 |
| 2005-06-01,1.602 |
| 2005-06-02,1.614 |
| 2005-06-03,1.676 |
| 2005-06-06,1.657 |
| 2005-06-07,1.644 |
| 2005-06-08,1.593 |
| 2005-06-09,1.665 |
| 2005-06-10,1.652 |
| 2005-06-13,1.707 |
| 2005-06-14,1.666 |
| 2005-06-15,1.648 |
| 2005-06-16,1.659 |
| 2005-06-17,1.691 |
| 2005-06-20,1.694 |
| 2005-06-21,1.654 |
| 2005-06-22,1.643 |
| 2005-06-23,1.694 |
| 2005-06-24,1.676 |
| 2005-06-27,1.686 |
| 2005-06-28,1.628 |
| 2005-06-29,1.616 |
| 2005-06-30,1.619 |
| 2005-07-01,1.706 |
| 2005-07-05,1.726 |
| 2005-07-06,1.795 |
| 2005-07-07,1.749 |
| 2005-07-08,1.701 |
| 2005-07-11,1.663 |
| 2005-07-12,1.719 |
| 2005-07-13,1.678 |
| 2005-07-14,1.634 |
| 2005-07-15,1.645 |
| 2005-07-18,1.608 |
| 2005-07-19,1.624 |
| 2005-07-20,1.598 |
| 2005-07-21,1.572 |
| 2005-07-22,1.635 |
| 2005-07-25,1.641 |
| 2005-07-26,1.644 |
| 2005-07-27,1.637 |
| 2005-07-28,1.658 |
| 2005-07-29,1.665 |
| 2005-08-01,1.704 |
| 2005-08-02,1.701 |
| 2005-08-03,1.664 |
| 2005-08-04,1.7 |
| 2005-08-05,1.723 |
| 2005-08-08,1.796 |
| 2005-08-09,1.776 |
| 2005-08-10,1.856 |
| 2005-08-11,1.928 |
| 2005-08-12,1.945 |
| 2005-08-15,1.906 |
| 2005-08-16,1.896 |
| 2005-08-17,1.796 |
| 2005-08-18,1.829 |
| 2005-08-19,1.868 |
| 2005-08-22,1.842 |
| 2005-08-23,1.872 |
| 2005-08-24,1.942 |
| 2005-08-25,1.921 |
| 2005-08-26,1.893 |
| 2005-08-29,1.972 |
| 2005-08-30,2.295 |
| 2005-08-31,2.288 |
| 2005-09-01,2.423 |
| 2005-09-02,2.205 |
| 2005-09-06,2.153 |
| 2005-09-07,2.089 |
| 2005-09-08,1.978 |
| 2005-09-09,1.949 |
| 2005-09-12,1.845 |
| 2005-09-13,1.883 |
| 2005-09-14,2.004 |
| 2005-09-15,1.965 |
| 2005-09-16,1.905 |
| 2005-09-19,2.165 |
| 2005-09-20,2.153 |
| 2005-09-21,2.198 |
| 2005-09-22,2.253 |
| 2005-09-23,2.175 |
| 2005-09-26,2.395 |
| 2005-09-27,2.522 |
| 2005-09-28,2.95 |
| 2005-09-29,3.025 |
| 2005-09-30,2.645 |
| 2005-10-03,2.9 |
| 2005-10-04,3.1 |
| 2005-10-05,3.13 |
| 2005-10-06,2.745 |
| 2005-10-07,2.84 |
| 2005-10-10,2.782 |
| 2005-10-11,2.777 |
| 2005-10-12,2.8 |
| 2005-10-13,2.379 |
| 2005-10-14,2.305 |
| 2005-10-17,2.568 |
| 2005-10-18,2.527 |
| 2005-10-19,2.138 |
| 2005-10-20,1.922 |
| 2005-10-21,1.933 |
| 2005-10-24,1.838 |
| 2005-10-25,1.956 |
| 2005-10-26,1.927 |
| 2005-10-27,1.938 |
| 2005-10-28,1.964 |
| 2005-10-31,1.894 |
| 2005-11-01,1.824 |
| 2005-11-02,1.78 |
| 2005-11-03,1.828 |
| 2005-11-04,1.766 |
| 2005-11-07,1.76 |
| 2005-11-08,1.746 |
| 2005-11-09,1.779 |
| 2005-11-10,1.715 |
| 2005-11-11,1.69 |
| 2005-11-14,1.695 |
| 2005-11-15,1.631 |
| 2005-11-16,1.677 |
| 2005-11-17,1.645 |
| 2005-11-18,1.647 |
| 2005-11-21,1.65 |
| 2005-11-22,1.684 |
| 2005-11-23,1.693 |
| 2005-11-28,1.585 |
| 2005-11-29,1.564 |
| 2005-11-30,1.607 |
| 2005-12-01,1.652 |
| 2005-12-02,1.68 |
| 2005-12-05,1.723 |
| 2005-12-06,1.747 |
| 2005-12-07,1.705 |
| 2005-12-08,1.781 |
| 2005-12-09,1.722 |
| 2005-12-12,1.742 |
| 2005-12-13,1.806 |
| 2005-12-14,1.807 |
| 2005-12-15,1.76 |
| 2005-12-16,1.72 |
| 2005-12-19,1.694 |
| 2005-12-20,1.657 |
| 2005-12-21,1.695 |
| 2005-12-22,1.719 |
| 2005-12-23,1.705 |
| 2005-12-27,1.639 |
| 2005-12-28,1.775 |
| 2005-12-29,1.761 |
| 2005-12-30,1.787 |
| 2006-01-03,1.819 |
| 2006-01-04,1.855 |
| 2006-01-05,1.813 |
| 2006-01-06,1.835 |
| 2006-01-09,1.792 |
| 2006-01-10,1.728 |
| 2006-01-11,1.719 |
| 2006-01-12,1.704 |
| 2006-01-13,1.72 |
| 2006-01-17,1.817 |
| 2006-01-18,1.781 |
| 2006-01-19,1.831 |
| 2006-01-20,1.94 |
| 2006-01-23,1.928 |
| 2006-01-24,1.845 |
| 2006-01-25,1.788 |
| 2006-01-26,1.816 |
| 2006-01-27,1.845 |
| 2006-01-30,1.898 |
| 2006-01-31,1.847 |
| 2006-02-01,1.829 |
| 2006-02-02,1.802 |
| 2006-02-03,1.79 |
| 2006-02-06,1.774 |
| 2006-02-07,1.719 |
| 2006-02-08,1.735 |
| 2006-02-09,1.737 |
| 2006-02-10,1.712 |
| 2006-02-13,1.717 |
| 2006-02-14,1.687 |
| 2006-02-15,1.716 |
| 2006-02-16,1.739 |
| 2006-02-17,1.728 |
| 2006-02-21,1.743 |
| 2006-02-22,1.753 |
| 2006-02-23,1.763 |
| 2006-02-24,1.809 |
| 2006-02-27,1.758 |
| 2006-02-28,1.814 |
| 2006-03-01,1.838 |
| 2006-03-02,1.924 |
| 2006-03-03,1.924 |
| 2006-03-06,1.841 |
| 2006-03-07,1.804 |
| 2006-03-08,1.783 |
| 2006-03-09,1.827 |
| 2006-03-10,1.795 |
| 2006-03-13,1.853 |
| 2006-03-14,1.921 |
| 2006-03-15,1.871 |
| 2006-03-16,1.901 |
| 2006-03-17,1.878 |
| 2006-03-20,1.82 |
| 2006-03-21,1.855 |
| 2006-03-22,1.835 |
| 2006-03-23,1.881 |
| 2006-03-24,1.882 |
| 2006-03-27,1.877 |
| 2006-03-28,1.924 |
| 2006-03-29,1.964 |
| 2006-03-30,1.972 |
| 2006-03-31,1.95 |
| 2006-04-03,1.952 |
| 2006-04-04,1.951 |
| 2006-04-05,1.978 |
| 2006-04-06,1.983 |
| 2006-04-07,1.984 |
| 2006-04-10,2.033 |
| 2006-04-11,2.042 |
| 2006-04-12,2.046 |
| 2006-04-13,2.075 |
| 2006-04-17,2.106 |
| 2006-04-18,2.129 |
| 2006-04-19,2.165 |
| 2006-04-20,2.149 |
| 2006-04-21,2.213 |
| 2006-04-24,2.151 |
| 2006-04-25,2.169 |
| 2006-04-26,2.117 |
| 2006-04-27,2.08 |
| 2006-04-28,2.088 |
| 2006-05-01,2.151 |
| 2006-05-02,2.165 |
| 2006-05-03,2.088 |
| 2006-05-04,2.03 |
| 2006-05-05,2.034 |
| 2006-05-08,2.044 |
| 2006-05-09,2.076 |
| 2006-05-10,2.144 |
| 2006-05-11,2.177 |
| 2006-05-12,2.139 |
| 2006-05-15,2.023 |
| 2006-05-16,2.043 |
| 2006-05-17,2.008 |
| 2006-05-18,2.034 |
| 2006-05-19,2.003 |
| 2006-05-22,1.999 |
| 2006-05-23,2.047 |
| 2006-05-24,2.024 |
| 2006-05-25,2.078 |
| 2006-05-26,2.076 |
| 2006-05-30,2.096 |
| 2006-05-31,2.062 |
| 2006-06-01,2.06 |
| 2006-06-02,2.142 |
| 2006-06-05,2.143 |
| 2006-06-06,2.152 |
| 2006-06-07,2.13 |
| 2006-06-08,2.145 |
| 2006-06-09,2.218 |
| 2006-06-12,2.17 |
| 2006-06-13,2.078 |
| 2006-06-14,2.079 |
| 2006-06-15,2.085 |
| 2006-06-16,2.048 |
| 2006-06-19,1.983 |
| 2006-06-20,1.991 |
| 2006-06-21,1.999 |
| 2006-06-22,2.063 |
| 2006-06-23,2.06 |
| 2006-06-26,2.037 |
| 2006-06-27,2.028 |
| 2006-06-28,2.026 |
| 2006-06-29,2.076 |
| 2006-06-30,2.065 |
| 2006-07-05,2.122 |
| 2006-07-06,2.147 |
| 2006-07-07,2.102 |
| 2006-07-10,2.045 |
| 2006-07-11,2.081 |
| 2006-07-12,2.096 |
| 2006-07-13,2.266 |
| 2006-07-14,2.231 |
| 2006-07-17,2.195 |
| 2006-07-18,2.228 |
| 2006-07-19,2.176 |
| 2006-07-20,2.139 |
| 2006-07-21,2.14 |
| 2006-07-24,2.195 |
| 2006-07-25,2.14 |
| 2006-07-26,2.147 |
| 2006-07-27,2.17 |
| 2006-07-28,2.143 |
| 2006-07-31,2.167 |
| 2006-08-01,2.2 |
| 2006-08-02,2.3 |
| 2006-08-03,2.245 |
| 2006-08-04,2.22 |
| 2006-08-07,2.24 |
| 2006-08-08,2.198 |
| 2006-08-09,2.165 |
| 2006-08-10,2.092 |
| 2006-08-11,2.085 |
| 2006-08-14,2.054 |
| 2006-08-15,2.097 |
| 2006-08-16,2.103 |
| 2006-08-17,2.07 |
| 2006-08-18,2.104 |
| 2006-08-21,2.127 |
| 2006-08-22,2.168 |
| 2006-08-23,2.126 |
| 2006-08-24,2.16 |
| 2006-08-25,2.138 |
| 2006-08-28,2.051 |
| 2006-08-29,2.034 |
| 2006-08-30,2.043 |
| 2006-08-31,2.046 |
| 2006-09-01,2.015 |
| 2006-09-05,1.966 |
| 2006-09-06,1.966 |
| 2006-09-07,1.958 |
| 2006-09-08,1.914 |
| 2006-09-11,1.851 |
| 2006-09-12,1.723 |
| 2006-09-13,1.736 |
| 2006-09-14,1.69 |
| 2006-09-15,1.696 |
| 2006-09-18,1.73 |
| 2006-09-19,1.693 |
| 2006-09-20,1.706 |
| 2006-09-21,1.764 |
| 2006-09-22,1.7 |
| 2006-09-25,1.773 |
| 2006-09-26,1.769 |
| 2006-09-27,1.852 |
| 2006-09-28,1.86 |
| 2006-09-29,1.852 |
| 2006-10-02,1.747 |
| 2006-10-03,1.691 |
| 2006-10-04,1.73 |
| 2006-10-05,1.758 |
| 2006-10-06,1.769 |
| 2006-10-09,1.794 |
| 2006-10-10,1.754 |
| 2006-10-11,1.739 |
| 2006-10-12,1.77 |
| 2006-10-13,1.772 |
| 2006-10-16,1.826 |
| 2006-10-17,1.751 |
| 2006-10-18,1.725 |
| 2006-10-19,1.746 |
| 2006-10-20,1.715 |
| 2006-10-23,1.697 |
| 2006-10-24,1.724 |
| 2006-10-25,1.765 |
| 2006-10-26,1.724 |
| 2006-10-27,1.743 |
| 2006-10-30,1.664 |
| 2006-10-31,1.659 |
| 2006-11-01,1.646 |
| 2006-11-02,1.634 |
| 2006-11-03,1.685 |
| 2006-11-06,1.722 |
| 2006-11-07,1.678 |
| 2006-11-08,1.71 |
| 2006-11-09,1.759 |
| 2006-11-10,1.719 |
| 2006-11-13,1.679 |
| 2006-11-14,1.686 |
| 2006-11-15,1.719 |
| 2006-11-16,1.715 |
| 2006-11-17,1.728 |
| 2006-11-20,1.733 |
| 2006-11-21,1.789 |
| 2006-11-22,1.738 |
| 2006-11-27,1.72 |
| 2006-11-28,1.792 |
| 2006-11-29,1.897 |
| 2006-11-30,1.913 |
| 2006-12-01,1.921 |
| 2006-12-04,1.899 |
| 2006-12-05,1.888 |
| 2006-12-06,1.921 |
| 2006-12-07,1.854 |
| 2006-12-08,1.827 |
| 2006-12-11,1.796 |
| 2006-12-12,1.809 |
| 2006-12-13,1.814 |
| 2006-12-14,1.854 |
| 2006-12-15,1.878 |
| 2006-12-18,1.823 |
| 2006-12-19,1.725 |
| 2006-12-20,1.754 |
| 2006-12-21,1.781 |
| 2006-12-22,1.758 |
| 2006-12-26,1.714 |
| 2006-12-27,1.725 |
| 2006-12-28,1.724 |
| 2006-12-29,1.736 |
| 2007-01-02,1.731 |
| 2007-01-03,1.677 |
| 2007-01-04,1.639 |
| 2007-01-05,1.629 |
| 2007-01-08,1.622 |
| 2007-01-09,1.625 |
| 2007-01-10,1.581 |
| 2007-01-11,1.567 |
| 2007-01-12,1.6 |
| 2007-01-16,1.647 |
| 2007-01-17,1.651 |
| 2007-01-18,1.625 |
| 2007-01-19,1.651 |
| 2007-01-22,1.647 |
| 2007-01-23,1.699 |
| 2007-01-24,1.68 |
| 2007-01-25,1.653 |
| 2007-01-26,1.688 |
| 2007-01-29,1.643 |
| 2007-01-30,1.728 |
| 2007-01-31,1.759 |
| 2007-02-01,1.744 |
| 2007-02-02,1.733 |
| 2007-02-05,1.728 |
| 2007-02-06,1.73 |
| 2007-02-07,1.714 |
| 2007-02-08,1.782 |
| 2007-02-09,1.782 |
| 2007-02-12,1.711 |
| 2007-02-13,1.738 |
| 2007-02-14,1.685 |
| 2007-02-15,1.661 |
| 2007-02-16,1.692 |
| 2007-02-20,1.669 |
| 2007-02-21,1.727 |
| 2007-02-22,1.761 |
| 2007-02-23,1.785 |
| 2007-02-26,1.788 |
| 2007-02-27,1.785 |
| 2007-02-28,1.853 |
| 2007-03-01,1.856 |
| 2007-03-02,1.852 |
| 2007-03-05,1.8 |
| 2007-03-06,1.816 |
| 2007-03-07,1.837 |
| 2007-03-08,1.833 |
| 2007-03-09,1.781 |
| 2007-03-12,1.755 |
| 2007-03-13,1.805 |
| 2007-03-14,1.819 |
| 2007-03-15,1.797 |
| 2007-03-16,1.803 |
| 2007-03-19,1.807 |
| 2007-03-20,1.793 |
| 2007-03-21,1.788 |
| 2007-03-22,1.829 |
| 2007-03-23,1.834 |
| 2007-03-26,1.904 |
| 2007-03-27,1.918 |
| 2007-03-28,1.95 |
| 2007-03-29,2.026 |
| 2007-03-30,2.017 |
| 2007-04-02,2.008 |
| 2007-04-03,1.983 |
| 2007-04-04,2.031 |
| 2007-04-05,2.03 |
| 2007-04-09,1.995 |
| 2007-04-10,2.031 |
| 2007-04-11,2.064 |
| 2007-04-12,2.103 |
| 2007-04-13,2.088 |
| 2007-04-16,2.056 |
| 2007-04-17,2.0 |
| 2007-04-18,2.004 |
| 2007-04-19,2.001 |
| 2007-04-20,2.027 |
| 2007-04-23,2.057 |
| 2007-04-24,2.013 |
| 2007-04-25,2.066 |
| 2007-04-26,2.051 |
| 2007-04-27,2.071 |
| 2007-04-30,2.049 |
| 2007-05-01,2.038 |
| 2007-05-02,2.001 |
| 2007-05-03,2.005 |
| 2007-05-04,2.027 |
| 2007-05-07,1.992 |
| 2007-05-08,2.018 |
| 2007-05-09,2.008 |
| 2007-05-10,2.023 |
| 2007-05-11,2.025 |
| 2007-05-14,2.03 |
| 2007-05-15,2.048 |
| 2007-05-16,2.027 |
| 2007-05-17,2.092 |
| 2007-05-18,2.076 |
| 2007-05-21,2.108 |
| 2007-05-22,2.07 |
| 2007-05-23,2.092 |
| 2007-05-24,2.089 |
| 2007-05-25,2.099 |
| 2007-05-29,2.04 |
| 2007-05-30,2.025 |
| 2007-05-31,2.044 |
| 2007-06-01,2.072 |
| 2007-06-04,2.091 |
| 2007-06-05,2.095 |
| 2007-06-06,2.102 |
| 2007-06-07,2.105 |
| 2007-06-08,2.033 |
| 2007-06-11,2.062 |
| 2007-06-12,2.044 |
| 2007-06-13,2.08 |
| 2007-06-14,2.137 |
| 2007-06-15,2.111 |
| 2007-06-18,2.168 |
| 2007-06-19,2.162 |
| 2007-06-20,2.129 |
| 2007-06-21,2.122 |
| 2007-06-22,2.137 |
| 2007-06-25,2.14 |
| 2007-06-26,2.052 |
| 2007-06-27,2.082 |
| 2007-06-28,2.073 |
| 2007-06-29,2.09 |
| 2007-07-02,2.119 |
| 2007-07-03,2.134 |
| 2007-07-05,2.152 |
| 2007-07-06,2.147 |
| 2007-07-09,2.142 |
| 2007-07-10,2.174 |
| 2007-07-11,2.145 |
| 2007-07-12,2.148 |
| 2007-07-13,2.161 |
| 2007-07-16,2.102 |
| 2007-07-17,2.08 |
| 2007-07-18,2.139 |
| 2007-07-19,2.152 |
| 2007-07-20,2.136 |
| 2007-07-23,2.1 |
| 2007-07-24,2.088 |
| 2007-07-25,2.145 |
| 2007-07-26,2.108 |
| 2007-07-27,2.156 |
| 2007-07-30,2.153 |
| 2007-07-31,2.198 |
| 2007-08-01,2.154 |
| 2007-08-02,2.149 |
| 2007-08-03,2.105 |
| 2007-08-06,2.008 |
| 2007-08-07,2.02 |
| 2007-08-08,2.048 |
| 2007-08-09,2.08 |
| 2007-08-10,2.071 |
| 2007-08-13,2.062 |
| 2007-08-14,2.078 |
| 2007-08-15,2.126 |
| 2007-08-16,2.098 |
| 2007-08-17,2.108 |
| 2007-08-20,2.083 |
| 2007-08-21,2.055 |
| 2007-08-22,2.056 |
| 2007-08-23,2.081 |
| 2007-08-24,2.118 |
| 2007-08-27,2.112 |
| 2007-08-28,2.093 |
| 2007-08-29,2.141 |
| 2007-08-30,2.131 |
| 2007-08-31,2.135 |
| 2007-09-04,2.142 |
| 2007-09-05,2.175 |
| 2007-09-06,2.206 |
| 2007-09-07,2.202 |
| 2007-09-10,2.236 |
| 2007-09-11,2.239 |
| 2007-09-12,2.261 |
| 2007-09-13,2.293 |
| 2007-09-14,2.268 |
| 2007-09-17,2.299 |
| 2007-09-18,2.326 |
| 2007-09-19,2.311 |
| 2007-09-20,2.325 |
| 2007-09-21,2.318 |
| 2007-09-24,2.306 |
| 2007-09-25,2.264 |
| 2007-09-26,2.258 |
| 2007-09-27,2.324 |
| 2007-09-28,2.288 |
| 2007-10-01,2.282 |
| 2007-10-02,2.262 |
| 2007-10-03,2.27 |
| 2007-10-04,2.331 |
| 2007-10-05,2.291 |
| 2007-10-08,2.234 |
| 2007-10-09,2.247 |
| 2007-10-10,2.278 |
| 2007-10-11,2.305 |
| 2007-10-12,2.317 |
| 2007-10-15,2.37 |
| 2007-10-16,2.403 |
| 2007-10-17,2.38 |
| 2007-10-18,2.425 |
| 2007-10-19,2.398 |
| 2007-10-22,2.381 |
| 2007-10-23,2.369 |
| 2007-10-24,2.414 |
| 2007-10-25,2.473 |
| 2007-10-26,2.498 |
| 2007-10-29,2.552 |
| 2007-10-30,2.496 |
| 2007-10-31,2.592 |
| 2007-11-01,2.573 |
| 2007-11-02,2.661 |
| 2007-11-05,2.641 |
| 2007-11-06,2.704 |
| 2007-11-07,2.705 |
| 2007-11-08,2.698 |
| 2007-11-09,2.712 |
| 2007-11-12,2.658 |
| 2007-11-13,2.587 |
| 2007-11-14,2.639 |
| 2007-11-15,2.628 |
| 2007-11-16,2.658 |
| 2007-11-19,2.672 |
| 2007-11-20,2.762 |
| 2007-11-21,2.754 |
| 2007-11-23,2.773 |
| 2007-11-26,2.751 |
| 2007-11-27,2.718 |
| 2007-11-28,2.651 |
| 2007-11-29,2.632 |
| 2007-11-30,2.568 |
| 2007-12-03,2.574 |
| 2007-12-04,2.552 |
| 2007-12-05,2.544 |
| 2007-12-06,2.57 |
| 2007-12-07,2.563 |
| 2007-12-10,2.53 |
| 2007-12-11,2.542 |
| 2007-12-12,2.667 |
| 2007-12-13,2.657 |
| 2007-12-14,2.608 |
| 2007-12-17,2.596 |
| 2007-12-18,2.555 |
| 2007-12-19,2.597 |
| 2007-12-20,2.59 |
| 2007-12-21,2.607 |
| 2007-12-24,2.591 |
| 2007-12-26,2.635 |
| 2007-12-27,2.703 |
| 2007-12-28,2.669 |
| 2007-12-31,2.673 |
| 2008-01-02,2.745 |
| 2008-01-03,2.751 |
| 2008-01-04,2.716 |
| 2008-01-07,2.635 |
| 2008-01-08,2.66 |
| 2008-01-09,2.634 |
| 2008-01-10,2.59 |
| 2008-01-11,2.568 |
| 2008-01-14,2.623 |
| 2008-01-15,2.583 |
| 2008-01-16,2.6 |
| 2008-01-17,2.575 |
| 2008-01-18,2.586 |
| 2008-01-22,2.545 |
| 2008-01-23,2.501 |
| 2008-01-24,2.516 |
| 2008-01-25,2.565 |
| 2008-01-28,2.568 |
| 2008-01-29,2.58 |
| 2008-01-30,2.591 |
| 2008-01-31,2.572 |
| 2008-02-01,2.498 |
| 2008-02-04,2.534 |
| 2008-02-05,2.497 |
| 2008-02-06,2.481 |
| 2008-02-07,2.527 |
| 2008-02-08,2.617 |
| 2008-02-11,2.705 |
| 2008-02-12,2.685 |
| 2008-02-13,2.711 |
| 2008-02-14,2.754 |
| 2008-02-15,2.745 |
| 2008-02-19,2.851 |
| 2008-02-20,2.857 |
| 2008-02-21,2.823 |
| 2008-02-22,2.843 |
| 2008-02-25,2.853 |
| 2008-02-26,2.89 |
| 2008-02-27,2.846 |
| 2008-02-28,2.935 |
| 2008-02-29,2.915 |
| 2008-03-03,2.963 |
| 2008-03-04,2.922 |
| 2008-03-05,3.069 |
| 2008-03-06,3.093 |
| 2008-03-07,3.083 |
| 2008-03-10,3.101 |
| 2008-03-11,3.168 |
| 2008-03-12,3.202 |
| 2008-03-13,3.296 |
| 2008-03-14,3.32 |
| 2008-03-17,3.255 |
| 2008-03-18,3.289 |
| 2008-03-19,3.196 |
| 2008-03-20,3.15 |
| 2008-03-24,2.952 |
| 2008-03-25,2.975 |
| 2008-03-26,3.09 |
| 2008-03-27,3.17 |
| 2008-03-28,3.137 |
| 2008-03-31,3.061 |
| 2008-04-01,3.062 |
| 2008-04-02,3.087 |
| 2008-04-03,3.071 |
| 2008-04-04,3.124 |
| 2008-04-07,3.25 |
| 2008-04-08,3.29 |
| 2008-04-09,3.437 |
| 2008-04-10,3.38 |
| 2008-04-11,3.402 |
| 2008-04-14,3.412 |
| 2008-04-15,3.485 |
| 2008-04-16,3.476 |
| 2008-04-17,3.464 |
| 2008-04-18,3.49 |
| 2008-04-21,3.512 |
| 2008-04-22,3.512 |
| 2008-04-23,3.502 |
| 2008-04-24,3.441 |
| 2008-04-25,3.492 |
| 2008-04-28,3.428 |
| 2008-04-29,3.375 |
| 2008-04-30,3.329 |
| 2008-05-01,3.253 |
| 2008-05-02,3.35 |
| 2008-05-05,3.443 |
| 2008-05-06,3.477 |
| 2008-05-07,3.575 |
| 2008-05-08,3.655 |
| 2008-05-09,3.758 |
| 2008-05-12,3.658 |
| 2008-05-13,3.804 |
| 2008-05-14,3.731 |
| 2008-05-15,3.733 |
| 2008-05-16,3.83 |
| 2008-05-19,3.81 |
| 2008-05-20,3.898 |
| 2008-05-21,4.062 |
| 2008-05-22,4.073 |
| 2008-05-23,4.002 |
| 2008-05-27,3.919 |
| 2008-05-28,3.949 |
| 2008-05-29,3.777 |
| 2008-05-30,3.736 |
| 2008-06-02,3.806 |
| 2008-06-03,3.731 |
| 2008-06-04,3.619 |
| 2008-06-05,3.753 |
| 2008-06-06,4.0 |
| 2008-06-09,3.928 |
| 2008-06-10,3.861 |
| 2008-06-11,4.045 |
| 2008-06-12,3.996 |
| 2008-06-13,3.898 |
| 2008-06-16,3.873 |
| 2008-06-17,3.879 |
| 2008-06-18,3.908 |
| 2008-06-19,3.765 |
| 2008-06-20,3.821 |
| 2008-06-23,3.863 |
| 2008-06-24,3.864 |
| 2008-06-25,3.827 |
| 2008-06-26,3.956 |
| 2008-06-27,4.031 |
| 2008-06-30,4.02 |
| 2008-07-01,4.035 |
| 2008-07-02,4.173 |
| 2008-07-03,4.207 |
| 2008-07-07,4.084 |
| 2008-07-08,3.922 |
| 2008-07-09,3.942 |
| 2008-07-10,4.132 |
| 2008-07-11,4.173 |
| 2008-07-14,4.158 |
| 2008-07-15,4.012 |
| 2008-07-16,3.94 |
| 2008-07-17,3.84 |
| 2008-07-18,3.809 |
| 2008-07-21,3.87 |
| 2008-07-22,3.783 |
| 2008-07-23,3.648 |
| 2008-07-24,3.676 |
| 2008-07-25,3.632 |
| 2008-07-28,3.674 |
| 2008-07-29,3.59 |
| 2008-07-30,3.646 |
| 2008-07-31,3.554 |
| 2008-08-01,3.53 |
| 2008-08-04,3.451 |
| 2008-08-05,3.377 |
| 2008-08-06,3.326 |
| 2008-08-07,3.329 |
| 2008-08-08,3.171 |
| 2008-08-11,3.148 |
| 2008-08-12,3.108 |
| 2008-08-13,3.165 |
| 2008-08-14,3.147 |
| 2008-08-15,3.171 |
| 2008-08-18,3.141 |
| 2008-08-19,3.189 |
| 2008-08-20,3.241 |
| 2008-08-21,3.369 |
| 2008-08-22,3.225 |
| 2008-08-25,3.254 |
| 2008-08-26,3.359 |
| 2008-08-27,3.383 |
| 2008-08-28,3.304 |
| 2008-08-29,3.296 |
| 2008-09-02,3.252 |
| 2008-09-03,3.257 |
| 2008-09-04,3.192 |
| 2008-09-05,3.193 |
| 2008-09-08,3.231 |
| 2008-09-09,3.094 |
| 2008-09-10,3.114 |
| 2008-09-11,4.316 |
| 2008-09-12,4.814 |
| 2008-09-15,4.041 |
| 2008-09-16,3.97 |
| 2008-09-17,3.008 |
| 2008-09-18,3.177 |
| 2008-09-19,3.149 |
| 2008-09-22,3.33 |
| 2008-09-23,3.307 |
| 2008-09-24,3.295 |
| 2008-09-25,3.134 |
| 2008-09-26,3.12 |
| 2008-09-29,2.859 |
| 2008-09-30,3.022 |
| 2008-10-01,2.924 |
| 2008-10-02,2.796 |
| 2008-10-03,2.727 |
| 2008-10-06,2.59 |
| 2008-10-07,2.575 |
| 2008-10-08,2.581 |
| 2008-10-09,2.456 |
| 2008-10-10,2.375 |
| 2008-10-13,2.452 |
| 2008-10-14,2.373 |
| 2008-10-15,2.232 |
| 2008-10-16,2.207 |
| 2008-10-17,2.193 |
| 2008-10-20,2.286 |
| 2008-10-21,2.191 |
| 2008-10-22,2.085 |
| 2008-10-23,2.101 |
| 2008-10-24,2.023 |
| 2008-10-27,1.958 |
| 2008-10-28,1.98 |
| 2008-10-29,2.054 |
| 2008-10-30,1.999 |
| 2008-10-31,2.094 |
| 2008-11-03,1.993 |
| 2008-11-04,2.14 |
| 2008-11-05,2.103 |
| 2008-11-06,1.985 |
| 2008-11-07,2.021 |
| 2008-11-10,2.059 |
| 2008-11-11,1.946 |
| 2008-11-12,1.851 |
| 2008-11-13,1.935 |
| 2008-11-14,1.857 |
| 2008-11-17,1.823 |
| 2008-11-18,1.796 |
| 2008-11-19,1.772 |
| 2008-11-20,1.684 |
| 2008-11-21,1.711 |
| 2008-11-24,1.8 |
| 2008-11-25,1.709 |
| 2008-11-26,1.771 |
| 2008-11-28,1.76 |
| 2008-12-01,1.633 |
| 2008-12-02,1.604 |
| 2008-12-03,1.593 |
| 2008-12-04,1.491 |
| 2008-12-05,1.362 |
| 2008-12-08,1.4 |
| 2008-12-09,1.349 |
| 2008-12-10,1.205 |
| 2008-12-11,1.346 |
| 2008-12-12,1.349 |
| 2008-12-15,1.315 |
| 2008-12-16,1.35 |
| 2008-12-17,1.35 |
| 2008-12-18,1.355 |
| 2008-12-19,1.371 |
| 2008-12-22,1.327 |
| 2008-12-23,1.365 |
| 2008-12-24,1.262 |
| 2008-12-26,1.297 |
| 2008-12-29,1.326 |
| 2008-12-30,1.287 |
| 2008-12-31,1.32 |
| 2009-01-02,1.51 |
| 2009-01-05,1.586 |
| 2009-01-06,1.648 |
| 2009-01-07,1.588 |
| 2009-01-08,1.557 |
| 2009-01-09,1.52 |
| 2009-01-12,1.511 |
| 2009-01-13,1.548 |
| 2009-01-14,1.491 |
| 2009-01-15,1.485 |
| 2009-01-16,1.462 |
| 2009-01-20,1.398 |
| 2009-01-21,1.396 |
| 2009-01-22,1.312 |
| 2009-01-23,1.409 |
| 2009-01-26,1.398 |
| 2009-01-27,1.357 |
| 2009-01-28,1.399 |
| 2009-01-29,1.397 |
| 2009-01-30,1.416 |
| 2009-02-02,1.35 |
| 2009-02-03,1.301 |
| 2009-02-04,1.315 |
| 2009-02-05,1.35 |
| 2009-02-06,1.33 |
| 2009-02-09,1.322 |
| 2009-02-10,1.268 |
| 2009-02-11,1.283 |
| 2009-02-12,1.303 |
| 2009-02-13,1.283 |
| 2009-02-17,1.162 |
| 2009-02-18,1.13 |
| 2009-02-19,1.195 |
| 2009-02-20,1.194 |
| 2009-02-23,1.169 |
| 2009-02-24,1.204 |
| 2009-02-25,1.233 |
| 2009-02-26,1.275 |
| 2009-02-27,1.265 |
| 2009-03-02,1.132 |
| 2009-03-03,1.156 |
| 2009-03-04,1.18 |
| 2009-03-05,1.134 |
| 2009-03-06,1.206 |
| 2009-03-09,1.194 |
| 2009-03-10,1.173 |
| 2009-03-11,1.111 |
| 2009-03-12,1.192 |
| 2009-03-13,1.17 |
| 2009-03-16,1.183 |
| 2009-03-17,1.225 |
| 2009-03-18,1.249 |
| 2009-03-19,1.305 |
| 2009-03-20,1.342 |
| 2009-03-23,1.448 |
| 2009-03-24,1.462 |
| 2009-03-25,1.457 |
| 2009-03-26,1.47 |
| 2009-03-27,1.422 |
| 2009-03-30,1.336 |
| 2009-03-31,1.341 |
| 2009-04-01,1.336 |
| 2009-04-02,1.453 |
| 2009-04-03,1.436 |
| 2009-04-06,1.426 |
| 2009-04-07,1.39 |
| 2009-04-08,1.411 |
| 2009-04-09,1.424 |
| 2009-04-13,1.398 |
| 2009-04-14,1.4 |
| 2009-04-15,1.411 |
| 2009-04-16,1.421 |
| 2009-04-17,1.426 |
| 2009-04-20,1.332 |
| 2009-04-21,1.339 |
| 2009-04-22,1.318 |
| 2009-04-23,1.3 |
| 2009-04-24,1.347 |
| 2009-04-27,1.304 |
| 2009-04-28,1.288 |
| 2009-04-29,1.303 |
| 2009-04-30,1.294 |
| 2009-05-01,1.381 |
| 2009-05-04,1.395 |
| 2009-05-05,1.385 |
| 2009-05-06,1.441 |
| 2009-05-07,1.45 |
| 2009-05-08,1.491 |
| 2009-05-11,1.467 |
| 2009-05-12,1.495 |
| 2009-05-13,1.475 |
| 2009-05-14,1.472 |
| 2009-05-15,1.412 |
| 2009-05-18,1.471 |
| 2009-05-19,1.48 |
| 2009-05-20,1.538 |
| 2009-05-21,1.526 |
| 2009-05-22,1.541 |
| 2009-05-26,1.534 |
| 2009-05-27,1.544 |
| 2009-05-28,1.592 |
| 2009-05-29,1.672 |
| 2009-06-01,1.745 |
| 2009-06-02,1.785 |
| 2009-06-03,1.718 |
| 2009-06-04,1.762 |
| 2009-06-05,1.77 |
| 2009-06-08,1.78 |
| 2009-06-09,1.801 |
| 2009-06-10,1.831 |
| 2009-06-11,1.851 |
| 2009-06-12,1.843 |
| 2009-06-15,1.813 |
| 2009-06-16,1.838 |
| 2009-06-17,1.881 |
| 2009-06-18,1.86 |
| 2009-06-19,1.83 |
| 2009-06-22,1.757 |
| 2009-06-23,1.802 |
| 2009-06-24,1.803 |
| 2009-06-25,1.83 |
| 2009-06-26,1.791 |
| 2009-06-29,1.829 |
| 2009-06-30,1.788 |
| 2009-07-01,1.781 |
| 2009-07-02,1.714 |
| 2009-07-06,1.669 |
| 2009-07-07,1.63 |
| 2009-07-08,1.591 |
| 2009-07-09,1.587 |
| 2009-07-10,1.583 |
| 2009-07-13,1.564 |
| 2009-07-14,1.571 |
| 2009-07-15,1.649 |
| 2009-07-16,1.654 |
| 2009-07-17,1.706 |
| 2009-07-20,1.75 |
| 2009-07-21,1.77 |
| 2009-07-22,1.779 |
| 2009-07-23,1.824 |
| 2009-07-24,1.84 |
| 2009-07-27,1.841 |
| 2009-07-28,1.813 |
| 2009-07-29,1.71 |
| 2009-07-30,1.801 |
| 2009-07-31,1.831 |
| 2009-08-03,1.883 |
| 2009-08-04,1.911 |
| 2009-08-05,1.964 |
| 2009-08-06,1.922 |
| 2009-08-07,1.9 |
| 2009-08-10,1.932 |
| 2009-08-11,1.896 |
| 2009-08-12,1.891 |
| 2009-08-13,1.905 |
| 2009-08-14,1.853 |
| 2009-08-17,1.83 |
| 2009-08-18,1.862 |
| 2009-08-19,1.91 |
| 2009-08-20,1.885 |
| 2009-08-21,1.912 |
| 2009-08-24,1.919 |
| 2009-08-25,1.84 |
| 2009-08-26,1.847 |
| 2009-08-27,1.869 |
| 2009-08-28,1.867 |
| 2009-08-31,1.781 |
| 2009-09-01,1.745 |
| 2009-09-02,1.735 |
| 2009-09-03,1.725 |
| 2009-09-04,1.679 |
| 2009-09-08,1.743 |
| 2009-09-09,1.756 |
| 2009-09-10,1.76 |
| 2009-09-11,1.716 |
| 2009-09-14,1.726 |
| 2009-09-15,1.76 |
| 2009-09-16,1.802 |
| 2009-09-17,1.819 |
| 2009-09-18,1.816 |
| 2009-09-21,1.745 |
| 2009-09-22,1.836 |
| 2009-09-23,1.761 |
| 2009-09-24,1.704 |
| 2009-09-25,1.7 |
| 2009-09-28,1.711 |
| 2009-09-29,1.699 |
| 2009-09-30,1.794 |
| 2009-10-01,1.785 |
| 2009-10-02,1.78 |
| 2009-10-05,1.781 |
| 2009-10-06,1.808 |
| 2009-10-07,1.78 |
| 2009-10-08,1.825 |
| 2009-10-09,1.869 |
| 2009-10-12,1.892 |
| 2009-10-13,1.911 |
| 2009-10-14,1.934 |
| 2009-10-15,1.997 |
| 2009-10-16,2.018 |
| 2009-10-19,2.03 |
| 2009-10-20,2.018 |
| 2009-10-21,2.085 |
| 2009-10-22,2.086 |
| 2009-10-23,2.053 |
| 2009-10-26,2.032 |
| 2009-10-27,2.038 |
| 2009-10-28,1.982 |
| 2009-10-29,2.047 |
| 2009-10-30,1.976 |
| 2009-11-02,2.01 |
| 2009-11-03,2.034 |
| 2009-11-04,2.02 |
| 2009-11-05,1.998 |
| 2009-11-06,1.947 |
| 2009-11-09,1.996 |
| 2009-11-10,1.999 |
| 2009-11-11,2.002 |
| 2009-11-12,1.946 |
| 2009-11-13,1.92 |
| 2009-11-16,1.987 |
| 2009-11-17,2.032 |
| 2009-11-18,2.024 |
| 2009-11-19,1.984 |
| 2009-11-20,1.968 |
| 2009-11-23,1.964 |
| 2009-11-24,1.96 |
| 2009-11-25,1.975 |
| 2009-11-27,1.954 |
| 2009-11-30,2.004 |
| 2009-12-01,2.028 |
| 2009-12-02,1.992 |
| 2009-12-03,2.001 |
| 2009-12-04,2.006 |
| 2009-12-07,1.977 |
| 2009-12-08,1.983 |
| 2009-12-09,1.904 |
| 2009-12-10,1.894 |
| 2009-12-11,1.909 |
| 2009-12-14,1.905 |
| 2009-12-15,1.901 |
| 2009-12-16,1.987 |
| 2009-12-17,1.953 |
| 2009-12-18,1.967 |
| 2009-12-21,1.913 |
| 2009-12-22,1.919 |
| 2009-12-23,1.989 |
| 2009-12-24,2.02 |
| 2009-12-28,2.054 |
| 2009-12-29,2.076 |
| 2009-12-30,2.08 |
| 2009-12-31,2.088 |
| 2010-01-04,2.165 |
| 2010-01-05,2.165 |
| 2010-01-06,2.173 |
| 2010-01-07,2.156 |
| 2010-01-08,2.19 |
| 2010-01-11,2.156 |
| 2010-01-12,2.116 |
| 2010-01-13,2.082 |
| 2010-01-14,2.076 |
| 2010-01-15,2.049 |
| 2010-01-19,2.044 |
| 2010-01-20,2.006 |
| 2010-01-21,1.988 |
| 2010-01-22,1.94 |
| 2010-01-25,1.965 |
| 2010-01-26,1.964 |
| 2010-01-27,1.923 |
| 2010-01-28,1.928 |
| 2010-01-29,1.91 |
| 2010-02-01,1.954 |
| 2010-02-02,2.021 |
| 2010-02-03,2.008 |
| 2010-02-04,1.915 |
| 2010-02-08,1.87 |
| 2010-02-09,1.954 |
| 2010-02-10,1.945 |
| 2010-02-11,1.956 |
| 2010-02-12,1.922 |
| 2010-02-16,1.986 |
| 2010-02-17,2.008 |
| 2010-02-18,2.054 |
| 2010-02-19,2.076 |
| 2010-02-22,2.073 |
| 2010-02-23,2.049 |
| 2010-02-24,2.057 |
| 2010-02-25,2.014 |
| 2010-02-26,2.055 |
| 2010-03-01,2.056 |
| 2010-03-02,2.077 |
| 2010-03-03,2.115 |
| 2010-03-04,2.091 |
| 2010-03-05,2.116 |
| 2010-03-08,2.111 |
| 2010-03-09,2.097 |
| 2010-03-10,2.123 |
| 2010-03-11,2.125 |
| 2010-03-12,2.105 |
| 2010-03-15,2.064 |
| 2010-03-16,2.121 |
| 2010-03-17,2.134 |
| 2010-03-18,2.114 |
| 2010-03-19,2.086 |
| 2010-03-22,2.091 |
| 2010-03-23,2.107 |
| 2010-03-24,2.075 |
| 2010-03-25,2.089 |
| 2010-03-26,2.109 |
| 2010-03-29,2.147 |
| 2010-03-30,2.152 |
| 2010-03-31,2.188 |
| 2010-04-01,2.239 |
| 2010-04-05,2.29 |
| 2010-04-06,2.279 |
| 2010-04-07,2.252 |
| 2010-04-08,2.249 |
| 2010-04-09,2.244 |
| 2010-04-12,2.233 |
| 2010-04-13,2.223 |
| 2010-04-14,2.246 |
| 2010-04-15,2.26 |
| 2010-04-16,2.224 |
| 2010-04-19,2.163 |
| 2010-04-20,2.183 |
| 2010-04-21,2.204 |
| 2010-04-22,2.219 |
| 2010-04-23,2.264 |
| 2010-04-26,2.236 |
| 2010-04-27,2.216 |
| 2010-04-28,2.257 |
| 2010-04-29,2.292 |
| 2010-04-30,2.324 |
| 2010-05-03,2.348 |
| 2010-05-04,2.262 |
| 2010-05-05,2.185 |
| 2010-05-06,2.108 |
| 2010-05-07,2.085 |
| 2010-05-10,2.124 |
| 2010-05-11,2.125 |
| 2010-05-12,2.168 |
| 2010-05-13,2.136 |
| 2010-05-14,2.079 |
| 2010-05-17,2.007 |
| 2010-05-18,1.974 |
| 2010-05-19,1.961 |
| 2010-05-20,1.909 |
| 2010-05-21,1.922 |
| 2010-05-24,1.93 |
| 2010-05-25,1.915 |
| 2010-05-26,1.942 |
| 2010-05-27,2.037 |
| 2010-05-28,2.039 |
| 2010-06-01,1.99 |
| 2010-06-02,2.036 |
| 2010-06-03,2.058 |
| 2010-06-04,1.98 |
| 2010-06-07,1.978 |
| 2010-06-08,1.981 |
| 2010-06-09,2.02 |
| 2010-06-10,2.06 |
| 2010-06-11,2.036 |
| 2010-06-14,2.029 |
| 2010-06-15,2.08 |
| 2010-06-16,2.124 |
| 2010-06-17,2.152 |
| 2010-06-18,2.146 |
| 2010-06-21,2.141 |
| 2010-06-22,2.111 |
| 2010-06-23,2.057 |
| 2010-06-24,2.043 |
| 2010-06-25,2.128 |
| 2010-06-28,2.105 |
| 2010-06-29,2.019 |
| 2010-06-30,1.993 |
| 2010-07-01,1.917 |
| 2010-07-02,1.905 |
| 2010-07-06,1.913 |
| 2010-07-07,1.978 |
| 2010-07-08,2.029 |
| 2010-07-09,2.051 |
| 2010-07-12,2.004 |
| 2010-07-13,2.062 |
| 2010-07-14,2.044 |
| 2010-07-15,2.037 |
| 2010-07-16,2.025 |
| 2010-07-19,2.029 |
| 2010-07-20,2.044 |
| 2010-07-21,2.009 |
| 2010-07-22,2.07 |
| 2010-07-23,2.075 |
| 2010-07-26,2.066 |
| 2010-07-27,2.019 |
| 2010-07-28,2.0 |
| 2010-07-29,2.041 |
| 2010-07-30,2.093 |
| 2010-08-02,2.155 |
| 2010-08-03,2.19 |
| 2010-08-04,2.194 |
| 2010-08-05,2.184 |
| 2010-08-06,2.166 |
| 2010-08-09,2.164 |
| 2010-08-10,2.141 |
| 2010-08-11,2.083 |
| 2010-08-12,2.027 |
| 2010-08-13,2.042 |
| 2010-08-16,2.025 |
| 2010-08-17,2.059 |
| 2010-08-18,2.075 |
| 2010-08-19,2.057 |
| 2010-08-20,2.037 |
| 2010-08-23,2.006 |
| 2010-08-24,1.982 |
| 2010-08-25,2.024 |
| 2010-08-26,2.054 |
| 2010-08-27,2.098 |
| 2010-08-30,2.059 |
| 2010-08-31,2.01 |
| 2010-09-01,2.053 |
| 2010-09-02,2.066 |
| 2010-09-03,2.064 |
| 2010-09-07,2.066 |
| 2010-09-08,2.084 |
| 2010-09-09,2.076 |
| 2010-09-10,2.127 |
| 2010-09-13,2.129 |
| 2010-09-14,2.131 |
| 2010-09-15,2.126 |
| 2010-09-16,2.089 |
| 2010-09-17,2.098 |
| 2010-09-20,2.135 |
| 2010-09-21,2.112 |
| 2010-09-22,2.099 |
| 2010-09-23,2.099 |
| 2010-09-24,2.13 |
| 2010-09-27,2.114 |
| 2010-09-28,2.136 |
| 2010-09-29,2.213 |
| 2010-09-30,2.239 |
| 2010-10-01,2.27 |
| 2010-10-04,2.266 |
| 2010-10-05,2.272 |
| 2010-10-06,2.28 |
| 2010-10-07,2.224 |
| 2010-10-08,2.267 |
| 2010-10-11,2.252 |
| 2010-10-12,2.234 |
| 2010-10-13,2.27 |
| 2010-10-14,2.269 |
| 2010-10-15,2.224 |
| 2010-10-18,2.258 |
| 2010-10-19,2.176 |
| 2010-10-20,2.236 |
| 2010-10-21,2.218 |
| 2010-10-22,2.264 |
| 2010-10-25,2.255 |
| 2010-10-26,2.25 |
| 2010-10-27,2.235 |
| 2010-10-28,2.236 |
| 2010-10-29,2.253 |
| 2010-11-01,2.286 |
| 2010-11-02,2.262 |
| 2010-11-03,2.302 |
| 2010-11-04,2.346 |
| 2010-11-05,2.366 |
| 2010-11-08,2.372 |
| 2010-11-09,2.393 |
| 2010-11-10,2.424 |
| 2010-11-11,2.419 |
| 2010-11-12,2.35 |
| 2010-11-15,2.348 |
| 2010-11-16,2.298 |
| 2010-11-17,2.242 |
| 2010-11-18,2.288 |
| 2010-11-19,2.257 |
| 2010-11-22,2.248 |
| 2010-11-23,2.253 |
| 2010-11-24,2.33 |
| 2010-11-26,2.346 |
| 2010-11-29,2.369 |
| 2010-11-30,2.291 |
| 2010-12-01,2.37 |
| 2010-12-02,2.418 |
| 2010-12-03,2.461 |
| 2010-12-06,2.439 |
| 2010-12-07,2.411 |
| 2010-12-08,2.418 |
| 2010-12-09,2.434 |
| 2010-12-10,2.415 |
| 2010-12-13,2.418 |
| 2010-12-14,2.43 |
| 2010-12-15,2.458 |
| 2010-12-16,2.462 |
| 2010-12-17,2.459 |
| 2010-12-20,2.442 |
| 2010-12-21,2.435 |
| 2010-12-22,2.495 |
| 2010-12-23,2.537 |
| 2010-12-27,2.496 |
| 2010-12-28,2.48 |
| 2010-12-29,2.501 |
| 2010-12-30,2.459 |
| 2010-12-31,2.528 |
| 2011-01-03,2.528 |
| 2011-01-04,2.487 |
| 2011-01-05,2.524 |
| 2011-01-06,2.512 |
| 2011-01-07,2.502 |
| 2011-01-10,2.57 |
| 2011-01-11,2.615 |
| 2011-01-12,2.625 |
| 2011-01-13,2.632 |
| 2011-01-14,2.663 |
| 2011-01-18,2.663 |
| 2011-01-19,2.668 |
| 2011-01-20,2.635 |
| 2011-01-21,2.669 |
| 2011-01-24,2.623 |
| 2011-01-25,2.618 |
| 2011-01-26,2.711 |
| 2011-01-27,2.69 |
| 2011-01-28,2.705 |
| 2011-01-31,2.742 |
| 2011-02-01,2.769 |
| 2011-02-02,2.804 |
| 2011-02-03,2.795 |
| 2011-02-04,2.758 |
| 2011-02-07,2.755 |
| 2011-02-08,2.79 |
| 2011-02-09,2.82 |
| 2011-02-10,2.787 |
| 2011-02-11,2.761 |
| 2011-02-14,2.823 |
| 2011-02-15,2.804 |
| 2011-02-16,2.835 |
| 2011-02-17,2.814 |
| 2011-02-18,2.806 |
| 2011-02-22,2.88 |
| 2011-02-23,3.005 |
| 2011-02-24,2.937 |
| 2011-02-25,3.006 |
| 2011-02-28,2.998 |
| 2011-03-01,3.147 |
| 2011-03-02,3.157 |
| 2011-03-03,3.147 |
| 2011-03-04,3.183 |
| 2011-03-07,3.126 |
| 2011-03-08,3.085 |
| 2011-03-09,3.127 |
| 2011-03-10,3.083 |
| 2011-03-11,3.079 |
| 2011-03-14,3.119 |
| 2011-03-15,3.026 |
| 2011-03-16,3.067 |
| 2011-03-17,3.154 |
| 2011-03-18,3.122 |
| 2011-03-21,3.13 |
| 2011-03-22,3.154 |
| 2011-03-23,3.137 |
| 2011-03-24,3.143 |
| 2011-03-25,3.16 |
| 2011-03-28,3.127 |
| 2011-03-29,3.122 |
| 2011-03-30,3.119 |
| 2011-03-31,3.161 |
| 2011-04-01,3.202 |
| 2011-04-04,3.228 |
| 2011-04-05,3.235 |
| 2011-04-06,3.251 |
| 2011-04-07,3.251 |
| 2011-04-08,3.375 |
| 2011-04-11,3.292 |
| 2011-04-12,3.201 |
| 2011-04-13,3.238 |
| 2011-04-14,3.241 |
| 2011-04-15,3.276 |
| 2011-04-18,3.236 |
| 2011-04-19,3.207 |
| 2011-04-20,3.272 |
| 2011-04-21,3.254 |
| 2011-04-25,3.257 |
| 2011-04-26,3.295 |
| 2011-04-27,3.332 |
| 2011-04-28,3.322 |
| 2011-04-29,3.368 |
| 2011-05-02,3.351 |
| 2011-05-03,3.301 |
| 2011-05-04,3.237 |
| 2011-05-05,2.988 |
| 2011-05-06,2.998 |
| 2011-05-09,3.109 |
| 2011-05-10,3.146 |
| 2011-05-11,3.059 |
| 2011-05-12,3.04 |
| 2011-05-13,3.099 |
| 2011-05-16,3.02 |
| 2011-05-17,2.978 |
| 2011-05-18,3.023 |
| 2011-05-19,3.024 |
| 2011-05-20,3.058 |
| 2011-05-23,2.964 |
| 2011-05-24,3.026 |
| 2011-05-25,3.078 |
| 2011-05-26,3.065 |
| 2011-05-27,3.079 |
| 2011-05-31,3.134 |
| 2011-06-01,3.098 |
| 2011-06-02,3.12 |
| 2011-06-03,3.137 |
| 2011-06-06,3.082 |
| 2011-06-07,3.144 |
| 2011-06-08,3.154 |
| 2011-06-09,3.198 |
| 2011-06-10,3.163 |
| 2011-06-13,3.162 |
| 2011-06-14,3.198 |
| 2011-06-15,3.073 |
| 2011-06-16,3.083 |
| 2011-06-17,3.062 |
| 2011-06-20,2.996 |
| 2011-06-21,2.94 |
| 2011-06-22,3.004 |
| 2011-06-23,2.88 |
| 2011-06-24,2.831 |
| 2011-06-27,2.838 |
| 2011-06-28,2.88 |
| 2011-06-29,2.984 |
| 2011-06-30,2.996 |
| 2011-07-01,2.976 |
| 2011-07-05,3.009 |
| 2011-07-06,3.02 |
| 2011-07-07,3.15 |
| 2011-07-08,3.137 |
| 2011-07-11,3.125 |
| 2011-07-12,3.117 |
| 2011-07-13,3.137 |
| 2011-07-14,3.135 |
| 2011-07-15,3.169 |
| 2011-07-18,3.131 |
| 2011-07-19,3.156 |
| 2011-07-20,3.178 |
| 2011-07-21,3.168 |
| 2011-07-22,3.188 |
| 2011-07-25,3.164 |
| 2011-07-26,3.17 |
| 2011-07-27,3.153 |
| 2011-07-28,3.171 |
| 2011-07-29,3.161 |
| 2011-08-01,3.153 |
| 2011-08-02,3.137 |
| 2011-08-03,3.075 |
| 2011-08-04,2.954 |
| 2011-08-05,2.995 |
| 2011-08-08,2.863 |
| 2011-08-09,2.861 |
| 2011-08-10,2.89 |
| 2011-08-11,2.949 |
| 2011-08-12,2.961 |
| 2011-08-15,2.996 |
| 2011-08-16,3.006 |
| 2011-08-17,3.037 |
| 2011-08-18,2.935 |
| 2011-08-19,2.988 |
| 2011-08-22,2.977 |
| 2011-08-23,3.021 |
| 2011-08-24,3.018 |
| 2011-08-25,3.039 |
| 2011-08-26,3.059 |
| 2011-08-29,3.06 |
| 2011-08-30,3.109 |
| 2011-08-31,3.113 |
| 2011-09-01,3.088 |
| 2011-09-02,3.038 |
| 2011-09-06,3.043 |
| 2011-09-07,3.05 |
| 2011-09-08,3.018 |
| 2011-09-09,2.962 |
| 2011-09-12,2.938 |
| 2011-09-13,2.922 |
| 2011-09-14,2.937 |
| 2011-09-15,3.019 |
| 2011-09-16,3.002 |
| 2011-09-19,2.938 |
| 2011-09-20,2.946 |
| 2011-09-21,2.919 |
| 2011-09-22,2.853 |
| 2011-09-23,2.827 |
| 2011-09-26,2.86 |
| 2011-09-27,2.928 |
| 2011-09-28,2.877 |
| 2011-09-29,2.894 |
| 2011-09-30,2.844 |
| 2011-10-03,2.815 |
| 2011-10-04,2.838 |
| 2011-10-05,2.835 |
| 2011-10-06,2.916 |
| 2011-10-07,2.881 |
| 2011-10-10,2.911 |
| 2011-10-11,2.889 |
| 2011-10-12,2.917 |
| 2011-10-13,2.972 |
| 2011-10-14,3.056 |
| 2011-10-17,2.986 |
| 2011-10-18,3.01 |
| 2011-10-19,2.982 |
| 2011-10-20,3.028 |
| 2011-10-21,3.01 |
| 2011-10-24,3.036 |
| 2011-10-25,3.025 |
| 2011-10-26,3.006 |
| 2011-10-27,3.088 |
| 2011-10-28,3.051 |
| 2011-10-31,3.028 |
| 2011-11-01,3.011 |
| 2011-11-02,2.991 |
| 2011-11-03,3.036 |
| 2011-11-04,3.067 |
| 2011-11-07,3.114 |
| 2011-11-08,3.119 |
| 2011-11-09,3.095 |
| 2011-11-10,3.131 |
| 2011-11-11,3.178 |
| 2011-11-14,3.158 |
| 2011-11-15,3.156 |
| 2011-11-16,3.086 |
| 2011-11-17,3.052 |
| 2011-11-18,3.019 |
| 2011-11-21,2.964 |
| 2011-11-22,3.005 |
| 2011-11-23,2.936 |
| 2011-11-25,2.914 |
| 2011-11-28,2.939 |
| 2011-11-29,2.991 |
| 2011-11-30,3.001 |
| 2011-12-01,2.969 |
| 2011-12-02,2.968 |
| 2011-12-05,2.941 |
| 2011-12-06,2.977 |
| 2011-12-07,2.943 |
| 2011-12-08,2.867 |
| 2011-12-09,2.841 |
| 2011-12-12,2.824 |
| 2011-12-13,2.854 |
| 2011-12-14,2.761 |
| 2011-12-15,2.749 |
| 2011-12-16,2.768 |
| 2011-12-19,2.739 |
| 2011-12-20,2.829 |
| 2011-12-21,2.874 |
| 2011-12-22,2.91 |
| 2011-12-23,2.885 |
| 2011-12-27,2.894 |
| 2011-12-28,2.891 |
| 2011-12-29,2.93 |
| 2011-12-30,2.917 |
| 2012-01-03,3.04 |
| 2012-01-04,3.1 |
| 2012-01-05,3.06 |
| 2012-01-06,3.102 |
| 2012-01-09,3.134 |
| 2012-01-10,3.168 |
| 2012-01-11,3.136 |
| 2012-01-12,3.1 |
| 2012-01-13,3.095 |
| 2012-01-17,3.079 |
| 2012-01-18,3.076 |
| 2012-01-19,3.093 |
| 2012-01-20,3.045 |
| 2012-01-23,3.055 |
| 2012-01-24,3.07 |
| 2012-01-25,3.062 |
| 2012-01-26,3.082 |
| 2012-01-27,3.1 |
| 2012-01-30,3.068 |
| 2012-01-31,3.079 |
| 2012-02-01,3.079 |
| 2012-02-02,3.085 |
| 2012-02-03,3.134 |
| 2012-02-06,3.217 |
| 2012-02-07,3.212 |
| 2012-02-08,3.197 |
| 2012-02-09,3.216 |
| 2012-02-10,3.17 |
| 2012-02-13,3.15 |
| 2012-02-14,3.165 |
| 2012-02-15,3.191 |
| 2012-02-16,3.215 |
| 2012-02-17,3.197 |
| 2012-02-21,3.237 |
| 2012-02-22,3.29 |
| 2012-02-23,3.313 |
| 2012-02-24,3.33 |
| 2012-02-27,3.294 |
| 2012-02-28,3.239 |
| 2012-02-29,3.212 |
| 2012-03-01,3.273 |
| 2012-03-02,3.205 |
| 2012-03-05,3.22 |
| 2012-03-06,3.204 |
| 2012-03-07,3.236 |
| 2012-03-08,3.288 |
| 2012-03-09,3.294 |
| 2012-03-12,3.278 |
| 2012-03-13,3.298 |
| 2012-03-14,3.292 |
| 2012-03-15,3.246 |
| 2012-03-16,3.309 |
| 2012-03-19,3.272 |
| 2012-03-20,3.263 |
| 2012-03-21,3.235 |
| 2012-03-22,3.203 |
| 2012-03-23,3.235 |
| 2012-03-26,3.269 |
| 2012-03-27,3.262 |
| 2012-03-28,3.275 |
| 2012-03-29,3.228 |
| 2012-03-30,3.242 |
| 2012-04-02,3.315 |
| 2012-04-03,3.302 |
| 2012-04-04,3.234 |
| 2012-04-05,3.224 |
| 2012-04-09,3.204 |
| 2012-04-10,3.158 |
| 2012-04-11,3.167 |
| 2012-04-12,3.24 |
| 2012-04-13,3.263 |
| 2012-04-16,3.22 |
| 2012-04-17,3.223 |
| 2012-04-18,3.216 |
| 2012-04-19,3.187 |
| 2012-04-20,3.201 |
| 2012-04-23,3.181 |
| 2012-04-24,3.194 |
| 2012-04-25,3.228 |
| 2012-04-26,3.261 |
| 2012-04-27,3.239 |
| 2012-04-30,3.26 |
| 2012-05-01,3.244 |
| 2012-05-02,3.212 |
| 2012-05-03,3.153 |
| 2012-05-04,3.07 |
| 2012-05-07,3.045 |
| 2012-05-08,3.049 |
| 2012-05-09,3.048 |
| 2012-05-10,3.038 |
| 2012-05-11,3.023 |
| 2012-05-14,3.011 |
| 2012-05-15,2.988 |
| 2012-05-16,2.952 |
| 2012-05-17,2.893 |
| 2012-05-18,2.882 |
| 2012-05-21,2.918 |
| 2012-05-22,2.888 |
| 2012-05-23,2.864 |
| 2012-05-24,2.869 |
| 2012-05-25,2.876 |
| 2012-05-29,2.864 |
| 2012-05-30,2.787 |
| 2012-05-31,2.753 |
| 2012-06-01,2.685 |
| 2012-06-04,2.673 |
| 2012-06-05,2.687 |
| 2012-06-06,2.727 |
| 2012-06-07,2.7 |
| 2012-06-08,2.727 |
| 2012-06-11,2.661 |
| 2012-06-12,2.669 |
| 2012-06-13,2.655 |
| 2012-06-14,2.706 |
| 2012-06-15,2.708 |
| 2012-06-18,2.691 |
| 2012-06-19,2.719 |
| 2012-06-20,2.646 |
| 2012-06-21,2.6 |
| 2012-06-22,2.627 |
| 2012-06-25,2.621 |
| 2012-06-26,2.658 |
| 2012-06-27,2.673 |
| 2012-06-28,2.633 |
| 2012-06-29,2.774 |
| 2012-07-02,2.749 |
| 2012-07-03,2.827 |
| 2012-07-05,2.825 |
| 2012-07-06,2.789 |
| 2012-07-09,2.823 |
| 2012-07-10,2.828 |
| 2012-07-11,2.863 |
| 2012-07-12,2.851 |
| 2012-07-13,2.894 |
| 2012-07-16,2.934 |
| 2012-07-17,2.91 |
| 2012-07-18,2.936 |
| 2012-07-19,3.009 |
| 2012-07-20,3.006 |
| 2012-07-23,2.91 |
| 2012-07-24,2.903 |
| 2012-07-25,2.914 |
| 2012-07-26,2.941 |
| 2012-07-27,2.963 |
| 2012-07-30,2.948 |
| 2012-07-31,2.914 |
| 2012-08-01,2.94 |
| 2012-08-02,2.939 |
| 2012-08-03,3.033 |
| 2012-08-06,3.051 |
| 2012-08-07,3.104 |
| 2012-08-08,3.123 |
| 2012-08-09,3.154 |
| 2012-08-10,3.127 |
| 2012-08-13,3.134 |
| 2012-08-14,3.149 |
| 2012-08-15,3.185 |
| 2012-08-16,3.203 |
| 2012-08-17,3.163 |
| 2012-08-20,3.162 |
| 2012-08-21,3.195 |
| 2012-08-22,3.228 |
| 2012-08-23,3.209 |
| 2012-08-24,3.205 |
| 2012-08-27,3.225 |
| 2012-08-28,3.278 |
| 2012-08-29,3.249 |
| 2012-08-30,3.258 |
| 2012-08-31,3.279 |
| 2012-09-04,3.237 |
| 2012-09-05,3.21 |
| 2012-09-06,3.218 |
| 2012-09-07,3.242 |
| 2012-09-10,3.247 |
| 2012-09-11,3.257 |
| 2012-09-12,3.263 |
| 2012-09-13,3.265 |
| 2012-09-14,3.284 |
| 2012-09-17,3.183 |
| 2012-09-18,3.141 |
| 2012-09-19,3.068 |
| 2012-09-20,3.128 |
| 2012-09-21,3.165 |
| 2012-09-24,3.129 |
| 2012-09-25,3.135 |
| 2012-09-26,3.134 |
| 2012-09-27,3.168 |
| 2012-09-28,3.156 |
| 2012-10-01,3.151 |
| 2012-10-02,3.138 |
| 2012-10-03,3.077 |
| 2012-10-04,3.199 |
| 2012-10-05,3.158 |
| 2012-10-08,3.159 |
| 2012-10-09,3.208 |
| 2012-10-10,3.211 |
| 2012-10-11,3.25 |
| 2012-10-12,3.208 |
| 2012-10-15,3.187 |
| 2012-10-16,3.162 |
| 2012-10-17,3.157 |
| 2012-10-18,3.162 |
| 2012-10-19,3.096 |
| 2012-10-22,3.028 |
| 2012-10-23,2.999 |
| 2012-10-24,2.995 |
| 2012-10-25,3.013 |
| 2012-10-26,3.041 |
| 2012-10-29,3.017 |
| 2012-10-30,2.975 |
| 2012-10-31,2.961 |
| 2012-11-01,2.938 |
| 2012-11-02,2.865 |
| 2012-11-05,2.888 |
| 2012-11-06,2.947 |
| 2012-11-07,2.9 |
| 2012-11-08,2.891 |
| 2012-11-09,2.942 |
| 2012-11-12,2.936 |
| 2012-11-13,2.892 |
| 2012-11-14,2.94 |
| 2012-11-15,2.914 |
| 2012-11-16,2.934 |
| 2012-11-19,3.052 |
| 2012-11-20,3.015 |
| 2012-11-21,3.046 |
| 2012-11-23,3.042 |
| 2012-11-26,3.018 |
| 2012-11-27,2.995 |
| 2012-11-28,2.975 |
| 2012-11-29,3.012 |
| 2012-11-30,3.015 |
| 2012-12-03,3.0 |
| 2012-12-04,2.945 |
| 2012-12-05,2.943 |
| 2012-12-06,2.901 |
| 2012-12-07,2.849 |
| 2012-12-10,2.859 |
| 2012-12-11,2.872 |
| 2012-12-12,2.908 |
| 2012-12-13,2.876 |
| 2012-12-14,2.901 |
| 2012-12-17,2.871 |
| 2012-12-18,2.9 |
| 2012-12-19,2.929 |
| 2012-12-20,2.977 |
| 2012-12-21,3.017 |
| 2012-12-24,2.997 |
| 2012-12-26,3.034 |
| 2012-12-27,3.056 |
| 2012-12-28,2.974 |
| 2012-12-31,2.984 |
| 2013-01-02,2.993 |
| 2013-01-03,2.994 |
| 2013-01-04,2.991 |
| 2013-01-07,3.033 |
| 2013-01-08,3.088 |
| 2013-01-09,3.083 |
| 2013-01-10,3.065 |
| 2013-01-11,3.058 |
| 2013-01-14,3.131 |
| 2013-01-15,3.095 |
| 2013-01-16,3.059 |
| 2013-01-17,3.072 |
| 2013-01-18,3.087 |
| 2013-01-22,3.119 |
| 2013-01-23,3.135 |
| 2013-01-24,3.138 |
| 2013-01-25,3.113 |
| 2013-01-28,3.106 |
| 2013-01-29,3.179 |
| 2013-01-30,3.184 |
| 2013-01-31,3.19 |
| 2013-02-01,3.238 |
| 2013-02-04,3.23 |
| 2013-02-05,3.238 |
| 2013-02-06,3.226 |
| 2013-02-07,3.254 |
| 2013-02-08,3.286 |
| 2013-02-11,3.299 |
| 2013-02-12,3.293 |
| 2013-02-13,3.283 |
| 2013-02-14,3.282 |
| 2013-02-15,3.266 |
| 2013-02-19,3.238 |
| 2013-02-20,3.2 |
| 2013-02-21,3.19 |
| 2013-02-22,3.195 |
| 2013-02-25,3.163 |
| 2013-02-26,3.127 |
| 2013-02-27,3.079 |
| 2013-02-28,3.049 |
| 2013-03-01,3.016 |
| 2013-03-04,3.005 |
| 2013-03-05,3.021 |
| 2013-03-06,3.019 |
| 2013-03-07,3.013 |
| 2013-03-08,3.004 |
| 2013-03-11,2.993 |
| 2013-03-12,3.016 |
| 2013-03-13,2.975 |
| 2013-03-14,2.988 |
| 2013-03-15,2.988 |
| 2013-03-18,2.972 |
| 2013-03-19,2.891 |
| 2013-03-20,2.926 |
| 2013-03-21,2.921 |
| 2013-03-22,2.883 |
| 2013-03-25,2.874 |
| 2013-03-26,2.923 |
| 2013-03-27,2.974 |
| 2013-03-28,2.982 |
| 2013-04-01,3.002 |
| 2013-04-02,3.019 |
| 2013-04-03,2.975 |
| 2013-04-04,2.933 |
| 2013-04-05,2.882 |
| 2013-04-08,2.912 |
| 2013-04-09,2.916 |
| 2013-04-10,2.891 |
| 2013-04-11,2.874 |
| 2013-04-12,2.797 |
| 2013-04-15,2.729 |
| 2013-04-16,2.707 |
| 2013-04-17,2.636 |
| 2013-04-18,2.694 |
| 2013-04-19,2.699 |
| 2013-04-22,2.713 |
| 2013-04-23,2.683 |
| 2013-04-24,2.719 |
| 2013-04-25,2.783 |
| 2013-04-26,2.758 |
| 2013-04-29,2.759 |
| 2013-04-30,2.688 |
| 2013-05-01,2.604 |
| 2013-05-02,2.673 |
| 2013-05-03,2.706 |
| 2013-05-06,2.71 |
| 2013-05-07,2.734 |
| 2013-05-08,2.777 |
| 2013-05-09,2.773 |
| 2013-05-10,2.748 |
| 2013-05-13,2.741 |
| 2013-05-14,2.7 |
| 2013-05-15,2.704 |
| 2013-05-16,2.745 |
| 2013-05-17,2.786 |
| 2013-05-20,2.81 |
| 2013-05-21,2.757 |
| 2013-05-22,2.709 |
| 2013-05-23,2.71 |
| 2013-05-24,2.713 |
| 2013-05-28,2.766 |
| 2013-05-29,2.72 |
| 2013-05-30,2.706 |
| 2013-05-31,2.657 |
| 2013-06-03,2.734 |
| 2013-06-04,2.761 |
| 2013-06-05,2.744 |
| 2013-06-06,2.755 |
| 2013-06-07,2.784 |
| 2013-06-10,2.758 |
| 2013-06-11,2.724 |
| 2013-06-12,2.781 |
| 2013-06-13,2.826 |
| 2013-06-14,2.844 |
| 2013-06-17,2.834 |
| 2013-06-18,2.836 |
| 2013-06-19,2.83 |
| 2013-06-20,2.743 |
| 2013-06-21,2.735 |
| 2013-06-24,2.729 |
| 2013-06-25,2.73 |
| 2013-06-26,2.73 |
| 2013-06-27,2.758 |
| 2013-06-28,2.737 |
| 2013-07-01,2.754 |
| 2013-07-02,2.782 |
| 2013-07-03,2.833 |
| 2013-07-05,2.879 |
| 2013-07-08,2.86 |
| 2013-07-09,2.88 |
| 2013-07-10,2.892 |
| 2013-07-11,2.888 |
| 2013-07-12,2.906 |
| 2013-07-15,2.908 |
| 2013-07-16,2.924 |
| 2013-07-17,2.955 |
| 2013-07-18,2.975 |
| 2013-07-19,2.953 |
| 2013-07-22,2.931 |
| 2013-07-23,2.938 |
| 2013-07-24,2.899 |
| 2013-07-25,2.878 |
| 2013-07-26,2.875 |
| 2013-07-29,2.917 |
| 2013-07-30,2.899 |
| 2013-07-31,2.95 |
| 2013-08-01,2.983 |
| 2013-08-02,2.97 |
| 2013-08-05,2.954 |
| 2013-08-06,2.917 |
| 2013-08-07,2.886 |
| 2013-08-08,2.89 |
| 2013-08-09,2.937 |
| 2013-08-12,2.965 |
| 2013-08-13,2.989 |
| 2013-08-14,2.982 |
| 2013-08-15,3.005 |
| 2013-08-16,3.024 |
| 2013-08-19,3.001 |
| 2013-08-20,3.015 |
| 2013-08-21,3.011 |
| 2013-08-22,3.01 |
| 2013-08-23,3.052 |
| 2013-08-26,3.041 |
| 2013-08-27,3.115 |
| 2013-08-28,3.131 |
| 2013-08-29,3.112 |
| 2013-08-30,3.08 |
| 2013-09-03,3.076 |
| 2013-09-04,3.004 |
| 2013-09-05,3.018 |
| 2013-09-06,3.045 |
| 2013-09-09,2.994 |
| 2013-09-10,2.953 |
| 2013-09-11,2.942 |
| 2013-09-12,3.017 |
| 2013-09-13,3.001 |
| 2013-09-16,2.938 |
| 2013-09-17,2.87 |
| 2013-09-18,2.931 |
| 2013-09-19,2.907 |
| 2013-09-20,2.905 |
| 2013-09-23,2.846 |
| 2013-09-24,2.846 |
| 2013-09-25,2.849 |
| 2013-09-26,2.847 |
| 2013-09-27,2.856 |
| 2013-09-30,2.842 |
| 2013-10-01,2.773 |
| 2013-10-02,2.878 |
| 2013-10-03,2.89 |
| 2013-10-04,2.9 |
| 2013-10-07,2.899 |
| 2013-10-08,2.923 |
| 2013-10-09,2.893 |
| 2013-10-10,2.947 |
| 2013-10-11,2.915 |
| 2013-10-14,2.91 |
| 2013-10-15,2.892 |
| 2013-10-16,2.912 |
| 2013-10-17,2.859 |
| 2013-10-18,2.936 |
| 2013-10-21,2.917 |
| 2013-10-22,2.898 |
| 2013-10-23,2.821 |
| 2013-10-24,2.802 |
| 2013-10-25,2.82 |
| 2013-10-28,2.866 |
| 2013-10-29,2.891 |
| 2013-10-30,2.912 |
| 2013-10-31,2.892 |
| 2013-11-01,2.813 |
| 2013-11-04,2.779 |
| 2013-11-05,2.76 |
| 2013-11-06,2.76 |
| 2013-11-07,2.737 |
| 2013-11-08,2.727 |
| 2013-11-11,2.787 |
| 2013-11-12,2.746 |
| 2013-11-13,2.784 |
| 2013-11-14,2.815 |
| 2013-11-15,2.829 |
| 2013-11-18,2.808 |
| 2013-11-19,2.802 |
| 2013-11-20,2.842 |
| 2013-11-21,2.906 |
| 2013-11-22,2.939 |
| 2013-11-25,2.929 |
| 2013-11-26,2.948 |
| 2013-11-27,2.955 |
| 2013-11-29,2.936 |
| 2013-12-02,2.956 |
| 2013-12-03,2.955 |
| 2013-12-04,2.955 |
| 2013-12-05,2.944 |
| 2013-12-06,2.948 |
| 2013-12-09,2.913 |
| 2013-12-10,2.927 |
| 2013-12-11,2.935 |
| 2013-12-12,2.893 |
| 2013-12-13,2.878 |
| 2013-12-16,2.889 |
| 2013-12-17,2.871 |
| 2013-12-18,2.927 |
| 2013-12-19,2.955 |
| 2013-12-20,3.0 |
| 2013-12-23,3.006 |
| 2013-12-24,3.023 |
| 2013-12-26,3.034 |
| 2013-12-27,3.036 |
| 2013-12-30,3.0 |
| 2013-12-31,3.014 |
| 2014-01-02,2.935 |
| 2014-01-03,2.892 |
| 2014-01-06,2.909 |
| 2014-01-07,2.92 |
| 2014-01-08,2.922 |
| 2014-01-09,2.886 |
| 2014-01-10,2.902 |
| 2014-01-13,2.887 |
| 2014-01-14,2.896 |
| 2014-01-15,2.933 |
| 2014-01-16,2.919 |
| 2014-01-17,2.924 |
| 2014-01-21,2.919 |
| 2014-01-22,2.906 |
| 2014-01-23,3.001 |
| 2014-01-24,2.94 |
| 2014-01-27,2.916 |
| 2014-01-28,2.935 |
| 2014-01-29,2.96 |
| 2014-01-30,2.955 |
| 2014-01-31,2.882 |
| 2014-02-03,2.885 |
| 2014-02-04,2.856 |
| 2014-02-05,2.854 |
| 2014-02-06,2.869 |
| 2014-02-07,2.942 |
| 2014-02-10,2.911 |
| 2014-02-11,2.958 |
| 2014-02-12,2.963 |
| 2014-02-13,3.007 |
| 2014-02-14,3.042 |
| 2014-02-18,3.074 |
| 2014-02-19,3.087 |
| 2014-02-20,3.074 |
| 2014-02-21,2.952 |
| 2014-02-24,2.999 |
| 2014-02-25,2.985 |
| 2014-02-26,2.996 |
| 2014-02-27,2.924 |
| 2014-02-28,2.955 |
| 2014-03-03,3.04 |
| 2014-03-04,2.993 |
| 2014-03-05,2.968 |
| 2014-03-06,2.979 |
| 2014-03-07,2.979 |
| 2014-03-10,2.939 |
| 2014-03-11,2.912 |
| 2014-03-12,2.873 |
| 2014-03-13,2.868 |
| 2014-03-14,2.882 |
| 2014-03-17,2.833 |
| 2014-03-18,2.841 |
| 2014-03-19,2.817 |
| 2014-03-20,2.834 |
| 2014-03-21,2.837 |
| 2014-03-24,2.825 |
| 2014-03-25,2.839 |
| 2014-03-26,2.834 |
| 2014-03-27,2.867 |
| 2014-03-28,2.878 |
| 2014-03-31,2.861 |
| 2014-04-01,2.809 |
| 2014-04-02,2.801 |
| 2014-04-03,2.845 |
| 2014-04-04,2.847 |
| 2014-04-07,2.826 |
| 2014-04-08,2.859 |
| 2014-04-09,2.89 |
| 2014-04-10,2.878 |
| 2014-04-11,2.86 |
| 2014-04-14,2.904 |
| 2014-04-15,2.919 |
| 2014-04-16,2.949 |
| 2014-04-17,2.951 |
| 2014-04-21,2.949 |
| 2014-04-22,2.952 |
| 2014-04-23,2.926 |
| 2014-04-24,2.941 |
| 2014-04-25,2.909 |
| 2014-04-28,2.878 |
| 2014-04-29,2.893 |
| 2014-04-30,2.86 |
| 2014-05-01,2.854 |
| 2014-05-02,2.862 |
| 2014-05-05,2.843 |
| 2014-05-06,2.821 |
| 2014-05-07,2.858 |
| 2014-05-08,2.849 |
| 2014-05-09,2.847 |
| 2014-05-12,2.86 |
| 2014-05-13,2.893 |
| 2014-05-14,2.909 |
| 2014-05-15,2.896 |
| 2014-05-16,2.889 |
| 2014-05-19,2.876 |
| 2014-05-20,2.884 |
| 2014-05-21,2.885 |
| 2014-05-22,2.889 |
| 2014-05-23,2.896 |
| 2014-05-27,2.88 |
| 2014-05-28,2.868 |
| 2014-05-29,2.849 |
| 2014-05-30,2.817 |
| 2014-06-02,2.805 |
| 2014-06-03,2.793 |
| 2014-06-04,2.779 |
| 2014-06-05,2.812 |
| 2014-06-06,2.807 |
| 2014-06-09,2.818 |
| 2014-06-10,2.8 |
| 2014-06-11,2.816 |
| 2014-06-12,2.905 |
| 2014-06-13,2.905 |
| 2014-06-16,2.915 |
| 2014-06-17,2.934 |
| 2014-06-18,2.949 |
| 2014-06-19,2.964 |
| 2014-06-20,2.968 |
| 2014-06-23,2.954 |
| 2014-06-24,2.962 |
| 2014-06-25,2.95 |
| 2014-06-26,2.939 |
| 2014-06-27,2.897 |
| 2014-06-30,2.874 |
| 2014-07-01,2.858 |
| 2014-07-02,2.83 |
| 2014-07-03,2.817 |
| 2014-07-07,2.797 |
| 2014-07-08,2.775 |
| 2014-07-09,2.779 |
| 2014-07-10,2.817 |
| 2014-07-11,2.8 |
| 2014-07-14,2.809 |
| 2014-07-15,2.784 |
| 2014-07-16,2.793 |
| 2014-07-17,2.798 |
| 2014-07-18,2.785 |
| 2014-07-21,2.801 |
| 2014-07-22,2.809 |
| 2014-07-23,2.835 |
| 2014-07-24,2.834 |
| 2014-07-25,2.864 |
| 2014-07-28,2.838 |
| 2014-07-29,2.859 |
| 2014-07-30,2.848 |
| 2014-07-31,2.846 |
| 2014-08-01,2.821 |
| 2014-08-04,2.828 |
| 2014-08-05,2.807 |
| 2014-08-06,2.837 |
| 2014-08-07,2.868 |
| 2014-08-08,2.851 |
| 2014-08-11,2.861 |
| 2014-08-12,2.825 |
| 2014-08-13,2.878 |
| 2014-08-14,2.805 |
| 2014-08-15,2.831 |
| 2014-08-18,2.8 |
| 2014-08-19,2.809 |
| 2014-08-20,2.815 |
| 2014-08-21,2.828 |
| 2014-08-22,2.823 |
| 2014-08-25,2.834 |
| 2014-08-26,2.864 |
| 2014-08-27,2.881 |
| 2014-08-28,2.881 |
| 2014-08-29,2.87 |
| 2014-09-02,2.816 |
| 2014-09-03,2.882 |
| 2014-09-04,2.855 |
| 2014-09-05,2.812 |
| 2014-09-08,2.802 |
| 2014-09-09,2.77 |
| 2014-09-10,2.751 |
| 2014-09-11,2.747 |
| 2014-09-12,2.731 |
| 2014-09-15,2.729 |
| 2014-09-16,2.719 |
| 2014-09-17,2.706 |
| 2014-09-18,2.68 |
| 2014-09-19,2.694 |
| 2014-09-22,2.664 |
| 2014-09-23,2.664 |
| 2014-09-24,2.656 |
| 2014-09-25,2.661 |
| 2014-09-26,2.674 |
| 2014-09-29,2.675 |
| 2014-09-30,2.627 |
| 2014-10-01,2.636 |
| 2014-10-02,2.622 |
| 2014-10-03,2.57 |
| 2014-10-06,2.583 |
| 2014-10-07,2.539 |
| 2014-10-08,2.505 |
| 2014-10-09,2.449 |
| 2014-10-10,2.519 |
| 2014-10-13,2.486 |
| 2014-10-14,2.42 |
| 2014-10-15,2.402 |
| 2014-10-16,2.4 |
| 2014-10-17,2.432 |
| 2014-10-20,2.413 |
| 2014-10-21,2.432 |
| 2014-10-22,2.378 |
| 2014-10-23,2.406 |
| 2014-10-24,2.38 |
| 2014-10-27,2.366 |
| 2014-10-28,2.39 |
| 2014-10-29,2.43 |
| 2014-10-30,2.409 |
| 2014-10-31,2.424 |
| 2014-11-03,2.417 |
| 2014-11-04,2.378 |
| 2014-11-05,2.385 |
| 2014-11-06,2.381 |
| 2014-11-07,2.416 |
| 2014-11-10,2.361 |
| 2014-11-11,2.357 |
| 2014-11-12,2.314 |
| 2014-11-13,2.245 |
| 2014-11-14,2.297 |
| 2014-11-17,2.268 |
| 2014-11-18,2.245 |
| 2014-11-19,2.244 |
| 2014-11-20,2.275 |
| 2014-11-21,2.299 |
| 2014-11-24,2.288 |
| 2014-11-25,2.256 |
| 2014-11-26,2.196 |
| 2014-11-28,2.026 |
| 2014-12-01,2.087 |
| 2014-12-02,2.027 |
| 2014-12-03,2.005 |
| 2014-12-04,2.024 |
| 2014-12-05,2.009 |
| 2014-12-08,1.942 |
| 2014-12-09,1.936 |
| 2014-12-10,1.845 |
| 2014-12-11,1.842 |
| 2014-12-12,1.797 |
| 2014-12-15,1.762 |
| 2014-12-16,1.765 |
| 2014-12-17,1.799 |
| 2014-12-18,1.752 |
| 2014-12-19,1.729 |
| 2014-12-22,1.663 |
| 2014-12-23,1.604 |
| 2014-12-24,1.634 |
| 2014-12-26,1.635 |
| 2014-12-29,1.547 |
| 2014-12-30,1.556 |
| 2014-12-31,1.666 |
| 2015-01-02,1.559 |
| 2015-01-05,1.508 |
| 2015-01-06,1.545 |
| 2015-01-07,1.526 |
| 2015-01-08,1.536 |
| 2015-01-09,1.543 |
| 2015-01-12,1.422 |
| 2015-01-13,1.404 |
| 2015-01-14,1.475 |
| 2015-01-15,1.451 |
| 2015-01-16,1.507 |
| 2015-01-20,1.478 |
| 2015-01-21,1.474 |
| 2015-01-22,1.486 |
| 2015-01-23,1.503 |
| 2015-01-26,1.497 |
| 2015-01-27,1.504 |
| 2015-01-28,1.48 |
| 2015-01-29,1.474 |
| 2015-01-30,1.539 |
| 2015-02-02,1.647 |
| 2015-02-03,1.709 |
| 2015-02-04,1.653 |
| 2015-02-05,1.675 |
| 2015-02-06,1.714 |
| 2015-02-09,1.754 |
| 2015-02-10,1.712 |
| 2015-02-11,1.703 |
| 2015-02-12,1.8 |
| 2015-02-13,1.855 |
| 2015-02-17,1.788 |
| 2015-02-18,1.787 |
| 2015-02-19,1.754 |
| 2015-02-20,1.891 |
| 2015-02-23,1.844 |
| 2015-02-24,1.744 |
| 2015-02-25,1.824 |
| 2015-02-26,1.889 |
| 2015-02-27,1.815 |
| 2015-03-02,1.726 |
| 2015-03-03,1.794 |
| 2015-03-04,1.746 |
| 2015-03-05,1.747 |
| 2015-03-06,1.743 |
| 2015-03-09,1.699 |
| 2015-03-10,1.675 |
| 2015-03-11,1.66 |
| 2015-03-12,1.626 |
| 2015-03-13,1.561 |
| 2015-03-16,1.554 |
| 2015-03-17,1.536 |
| 2015-03-18,1.629 |
| 2015-03-19,1.563 |
| 2015-03-20,1.566 |
| 2015-03-23,1.566 |
| 2015-03-24,1.539 |
| 2015-03-25,1.554 |
| 2015-03-26,1.623 |
| 2015-03-27,1.563 |
| 2015-03-30,1.591 |
| 2015-03-31,1.567 |
| 2015-04-01,1.598 |
| 2015-04-02,1.544 |
| 2015-04-06,1.614 |
| 2015-04-07,1.639 |
| 2015-04-08,1.568 |
| 2015-04-09,1.603 |
| 2015-04-10,1.639 |
| 2015-04-13,1.655 |
| 2015-04-14,1.679 |
| 2015-04-15,1.747 |
| 2015-04-16,1.777 |
| 2015-04-17,1.76 |
| 2015-04-20,1.741 |
| 2015-04-21,1.719 |
| 2015-04-22,1.739 |
| 2015-04-23,1.779 |
| 2015-04-24,1.777 |
| 2015-04-27,1.764 |
| 2015-04-28,1.774 |
| 2015-04-29,1.796 |
| 2015-04-30,1.835 |
| 2015-05-01,1.86 |
| 2015-05-04,1.867 |
| 2015-05-05,1.907 |
| 2015-05-06,1.904 |
| 2015-05-07,1.865 |
| 2015-05-08,1.86 |
| 2015-05-11,1.855 |
| 2015-05-12,1.883 |
| 2015-05-13,1.889 |
| 2015-05-14,1.896 |
| 2015-05-15,1.889 |
| 2015-05-18,1.871 |
| 2015-05-19,1.799 |
| 2015-05-20,1.805 |
| 2015-05-21,1.86 |
| 2015-05-22,1.846 |
| 2015-05-26,1.794 |
| 2015-05-27,1.732 |
| 2015-05-28,1.766 |
| 2015-05-29,1.842 |
| 2015-06-01,1.815 |
| 2015-06-02,1.82 |
| 2015-06-03,1.764 |
| 2015-06-04,1.716 |
| 2015-06-05,1.711 |
| 2015-06-08,1.692 |
| 2015-06-09,1.757 |
| 2015-06-10,1.776 |
| 2015-06-11,1.767 |
| 2015-06-12,1.74 |
| 2015-06-15,1.719 |
| 2015-06-16,1.729 |
| 2015-06-17,1.75 |
| 2015-06-18,1.765 |
| 2015-06-19,1.698 |
| 2015-06-22,1.669 |
| 2015-06-23,1.716 |
| 2015-06-24,1.708 |
| 2015-06-25,1.69 |
| 2015-06-26,1.706 |
| 2015-06-29,1.678 |
| 2015-06-30,1.727 |
| 2015-07-01,1.685 |
| 2015-07-02,1.695 |
| 2015-07-06,1.581 |
| 2015-07-07,1.584 |
| 2015-07-08,1.566 |
| 2015-07-09,1.577 |
| 2015-07-10,1.568 |
| 2015-07-13,1.566 |
| 2015-07-14,1.575 |
| 2015-07-15,1.525 |
| 2015-07-16,1.515 |
| 2015-07-17,1.507 |
| 2015-07-20,1.499 |
| 2015-07-21,1.543 |
| 2015-07-22,1.53 |
| 2015-07-23,1.533 |
| 2015-07-24,1.511 |
| 2015-07-27,1.464 |
| 2015-07-28,1.485 |
| 2015-07-29,1.486 |
| 2015-07-30,1.475 |
| 2015-07-31,1.455 |
| 2015-08-03,1.405 |
| 2015-08-04,1.431 |
| 2015-08-05,1.417 |
| 2015-08-06,1.428 |
| 2015-08-07,1.412 |
| 2015-08-10,1.456 |
| 2015-08-11,1.433 |
| 2015-08-12,1.456 |
| 2015-08-13,1.437 |
| 2015-08-14,1.415 |
| 2015-08-17,1.416 |
| 2015-08-18,1.39 |
| 2015-08-19,1.35 |
| 2015-08-20,1.352 |
| 2015-08-21,1.322 |
| 2015-08-24,1.256 |
| 2015-08-25,1.243 |
| 2015-08-26,1.247 |
| 2015-08-27,1.358 |
| 2015-08-28,1.443 |
| 2015-08-31,1.502 |
| 2015-09-01,1.402 |
| 2015-09-02,1.453 |
| 2015-09-03,1.465 |
| 2015-09-04,1.43 |
| 2015-09-08,1.426 |
| 2015-09-09,1.383 |
| 2015-09-10,1.417 |
| 2015-09-11,1.395 |
| 2015-09-14,1.355 |
| 2015-09-15,1.338 |
| 2015-09-16,1.392 |
| 2015-09-17,1.377 |
| 2015-09-18,1.317 |
| 2015-09-21,1.353 |
| 2015-09-22,1.377 |
| 2015-09-23,1.366 |
| 2015-09-24,1.415 |
| 2015-09-25,1.408 |
| 2015-09-28,1.367 |
| 2015-09-29,1.393 |
| 2015-09-30,1.422 |
| 2015-10-01,1.403 |
| 2015-10-02,1.407 |
| 2015-10-05,1.437 |
| 2015-10-06,1.496 |
| 2015-10-07,1.449 |
| 2015-10-08,1.474 |
| 2015-10-09,1.445 |
| 2015-10-12,1.372 |
| 2015-10-13,1.34 |
| 2015-10-14,1.341 |
| 2015-10-15,1.358 |
| 2015-10-16,1.358 |
| 2015-10-19,1.34 |
| 2015-10-20,1.333 |
| 2015-10-21,1.346 |
| 2015-10-22,1.39 |
| 2015-10-23,1.389 |
| 2015-10-26,1.353 |
| 2015-10-27,1.345 |
| 2015-10-28,1.407 |
| 2015-10-29,1.386 |
| 2015-10-30,1.431 |
| 2015-11-02,1.412 |
| 2015-11-03,1.46 |
| 2015-11-04,1.427 |
| 2015-11-05,1.407 |
| 2015-11-06,1.422 |
| 2015-11-09,1.403 |
| 2015-11-10,1.382 |
| 2015-11-11,1.342 |
| 2015-11-12,1.306 |
| 2015-11-13,1.279 |
| 2015-11-16,1.283 |
| 2015-11-17,1.267 |
| 2015-11-18,1.282 |
| 2015-11-19,1.273 |
| 2015-11-20,1.251 |
| 2015-11-23,1.264 |
| 2015-11-24,1.289 |
| 2015-11-25,1.303 |
| 2015-11-27,1.258 |
| 2015-11-30,1.237 |
| 2015-12-01,1.244 |
| 2015-12-02,1.19 |
| 2015-12-03,1.236 |
| 2015-12-04,1.221 |
| 2015-12-07,1.2 |
| 2015-12-08,1.179 |
| 2015-12-09,1.161 |
| 2015-12-10,1.131 |
| 2015-12-11,1.035 |
| 2015-12-14,0.996 |
| 2015-12-15,1.016 |
| 2015-12-16,0.997 |
| 2015-12-17,1.002 |
| 2015-12-18,1.023 |
| 2015-12-21,1.009 |
| 2015-12-22,1.013 |
| 2015-12-23,1.055 |
| 2015-12-24,1.035 |
| 2015-12-28,1.013 |
| 2015-12-29,1.052 |
| 2015-12-30,1.019 |
| 2015-12-31,1.026 |
| 2016-01-04,1.039 |
| 2016-01-05,1.035 |
| 2016-01-06,0.994 |
| 2016-01-07,0.972 |
| 2016-01-08,0.954 |
| 2016-01-11,0.925 |
| 2016-01-12,0.912 |
| 2016-01-13,0.887 |
| 2016-01-14,0.903 |
| 2016-01-15,0.868 |
| 2016-01-19,0.849 |
| 2016-01-20,0.804 |
| 2016-01-21,0.835 |
| 2016-01-22,0.912 |
| 2016-01-25,0.865 |
| 2016-01-26,0.909 |
| 2016-01-27,0.963 |
| 2016-01-28,0.995 |
| 2016-01-29,1.013 |
| 2016-02-01,0.974 |
| 2016-02-02,0.936 |
| 2016-02-03,1.047 |
| 2016-02-04,1.041 |
| 2016-02-05,1.024 |
| 2016-02-08,1.018 |
| 2016-02-09,0.946 |
| 2016-02-10,0.925 |
| 2016-02-11,0.945 |
| 2016-02-12,1.002 |
| 2016-02-16,0.954 |
| 2016-02-17,1.008 |
| 2016-02-18,1.001 |
| 2016-02-19,0.957 |
| 2016-02-22,0.949 |
| 2016-02-23,0.902 |
| 2016-02-24,0.934 |
| 2016-02-25,0.943 |
| 2016-02-26,0.935 |
| 2016-02-29,0.991 |
| 2016-03-01,0.996 |
| 2016-03-02,0.998 |
| 2016-03-03,1.002 |
| 2016-03-04,1.048 |
| 2016-03-07,1.096 |
| 2016-03-08,1.072 |
| 2016-03-09,1.109 |
| 2016-03-10,1.09 |
| 2016-03-11,1.089 |
| 2016-03-14,1.068 |
| 2016-03-15,1.054 |
| 2016-03-16,1.105 |
| 2016-03-17,1.126 |
| 2016-03-18,1.11 |
| 2016-03-21,1.101 |
| 2016-03-22,1.14 |
| 2016-03-23,1.095 |
| 2016-03-24,1.064 |
| 2016-03-28,1.061 |
| 2016-03-29,1.012 |
| 2016-03-30,1.028 |
| 2016-03-31,1.056 |
| 2016-04-01,1.005 |
| 2016-04-04,0.967 |
| 2016-04-05,0.951 |
| 2016-04-06,1.045 |
| 2016-04-07,1.036 |
| 2016-04-08,1.098 |
| 2016-04-11,1.12 |
| 2016-04-12,1.18 |
| 2016-04-13,1.166 |
| 2016-04-14,1.158 |
| 2016-04-15,1.112 |
| 2016-04-18,1.119 |
| 2016-04-19,1.154 |
| 2016-04-20,1.217 |
| 2016-04-21,1.185 |
| 2016-04-22,1.177 |
| 2016-04-25,1.175 |
| 2016-04-26,1.207 |
| 2016-04-27,1.251 |
| 2016-04-28,1.397 |
| 2016-04-29,1.377 |
| 2016-05-02,1.213 |
| 2016-05-03,1.193 |
| 2016-05-04,1.202 |
| 2016-05-05,1.203 |
| 2016-05-06,1.209 |
| 2016-05-09,1.155 |
| 2016-05-10,1.213 |
| 2016-05-11,1.264 |
| 2016-05-12,1.262 |
| 2016-05-13,1.29 |
| 2016-05-16,1.329 |
| 2016-05-17,1.357 |
| 2016-05-18,1.362 |
| 2016-05-19,1.358 |
| 2016-05-20,1.378 |
| 2016-05-23,1.363 |
| 2016-05-24,1.375 |
| 2016-05-25,1.383 |
| 2016-05-26,1.367 |
| 2016-05-27,1.37 |
| 2016-05-31,1.36 |
| 2016-06-01,1.373 |
| 2016-06-02,1.378 |
| 2016-06-03,1.362 |
| 2016-06-06,1.375 |
| 2016-06-07,1.418 |
| 2016-06-08,1.454 |
| 2016-06-09,1.424 |
| 2016-06-10,1.392 |
| 2016-06-13,1.381 |
| 2016-06-14,1.374 |
| 2016-06-15,1.349 |
| 2016-06-16,1.304 |
| 2016-06-17,1.366 |
| 2016-06-20,1.4 |
| 2016-06-21,1.395 |
| 2016-06-22,1.384 |
| 2016-06-23,1.407 |
| 2016-06-24,1.349 |
| 2016-06-27,1.326 |
| 2016-06-28,1.358 |
| 2016-06-29,1.441 |
| 2016-06-30,1.396 |
| 2016-07-01,1.424 |
| 2016-07-05,1.358 |
| 2016-07-06,1.364 |
| 2016-07-07,1.302 |
| 2016-07-08,1.302 |
| 2016-07-11,1.303 |
| 2016-07-12,1.345 |
| 2016-07-13,1.279 |
| 2016-07-14,1.288 |
| 2016-07-15,1.251 |
| 2016-07-18,1.242 |
| 2016-07-19,1.255 |
| 2016-07-20,1.277 |
| 2016-07-21,1.239 |
| 2016-07-22,1.231 |
| 2016-07-25,1.192 |
| 2016-07-26,1.192 |
| 2016-07-27,1.163 |
| 2016-07-28,1.142 |
| 2016-07-29,1.144 |
| 2016-08-01,1.133 |
| 2016-08-02,1.131 |
| 2016-08-03,1.156 |
| 2016-08-04,1.18 |
| 2016-08-05,1.193 |
| 2016-08-08,1.213 |
| 2016-08-09,1.202 |
| 2016-08-10,1.185 |
| 2016-08-11,1.249 |
| 2016-08-12,1.283 |
| 2016-08-15,1.321 |
| 2016-08-16,1.333 |
| 2016-08-17,1.361 |
| 2016-08-18,1.396 |
| 2016-08-19,1.384 |
| 2016-08-22,1.355 |
| 2016-08-23,1.37 |
| 2016-08-24,1.403 |
| 2016-08-25,1.424 |
| 2016-08-26,1.412 |
| 2016-08-29,1.4 |
| 2016-08-30,1.384 |
| 2016-08-31,1.327 |
| 2016-09-01,1.274 |
| 2016-09-02,1.278 |
| 2016-09-06,1.296 |
| 2016-09-07,1.321 |
| 2016-09-08,1.373 |
| 2016-09-09,1.327 |
| 2016-09-12,1.332 |
| 2016-09-13,1.319 |
| 2016-09-14,1.282 |
| 2016-09-15,1.306 |
| 2016-09-16,1.298 |
| 2016-09-19,1.284 |
| 2016-09-20,1.286 |
| 2016-09-21,1.32 |
| 2016-09-22,1.337 |
| 2016-09-23,1.299 |
| 2016-09-26,1.324 |
| 2016-09-27,1.297 |
| 2016-09-28,1.369 |
| 2016-09-29,1.397 |
| 2016-09-30,1.418 |
| 2016-10-03,1.451 |
| 2016-10-04,1.445 |
| 2016-10-05,1.467 |
| 2016-10-06,1.49 |
| 2016-10-07,1.465 |
| 2016-10-10,1.465 |
| 2016-10-11,1.479 |
| 2016-10-12,1.46 |
| 2016-10-13,1.468 |
| 2016-10-14,1.46 |
| 2016-10-17,1.447 |
| 2016-10-18,1.462 |
| 2016-10-19,1.473 |
| 2016-10-20,1.451 |
| 2016-10-21,1.466 |
| 2016-10-24,1.469 |
| 2016-10-25,1.45 |
| 2016-10-26,1.441 |
| 2016-10-27,1.456 |
| 2016-10-28,1.436 |
| 2016-10-31,1.395 |
| 2016-11-01,1.412 |
| 2016-11-02,1.362 |
| 2016-11-03,1.346 |
| 2016-11-04,1.324 |
| 2016-11-07,1.335 |
| 2016-11-08,1.325 |
| 2016-11-09,1.336 |
| 2016-11-10,1.32 |
| 2016-11-11,1.28 |
| 2016-11-14,1.272 |
| 2016-11-15,1.33 |
| 2016-11-16,1.313 |
| 2016-11-17,1.321 |
| 2016-11-18,1.339 |
| 2016-11-21,1.413 |
| 2016-11-22,1.409 |
| 2016-11-23,1.4 |
| 2016-11-25,1.4 |
| 2016-11-28,1.391 |
| 2016-11-29,1.351 |
| 2016-11-30,1.444 |
| 2016-12-01,1.484 |
| 2016-12-02,1.497 |
| 2016-12-05,1.488 |
| 2016-12-06,1.476 |
| 2016-12-07,1.371 |
| 2016-12-08,1.436 |
| 2016-12-09,1.451 |
| 2016-12-12,1.482 |
| 2016-12-13,1.485 |
| 2016-12-14,1.481 |
| 2016-12-15,1.478 |
| 2016-12-16,1.51 |
| 2016-12-19,1.5 |
| 2016-12-20,1.508 |
| 2016-12-21,1.468 |
| 2016-12-22,1.483 |
| 2016-12-23,1.519 |
| 2016-12-27,1.543 |
| 2016-12-28,1.534 |
| 2016-12-29,1.545 |
| 2016-12-30,1.552 |
| 2017-01-03,1.528 |
| 2017-01-04,1.534 |
| 2017-01-05,1.541 |
| 2017-01-06,1.542 |
| 2017-01-09,1.481 |
| 2017-01-10,1.464 |
| 2017-01-11,1.51 |
| 2017-01-12,1.544 |
| 2017-01-13,1.529 |
| 2017-01-17,1.514 |
| 2017-01-18,1.484 |
| 2017-01-19,1.486 |
| 2017-01-20,1.511 |
| 2017-01-23,1.516 |
| 2017-01-24,1.522 |
| 2017-01-25,1.503 |
| 2017-01-26,1.526 |
| 2017-01-27,1.498 |
| 2017-01-30,1.493 |
| 2017-01-31,1.5 |
| 2017-02-01,1.536 |
| 2017-02-02,1.525 |
| 2017-02-03,1.534 |
| 2017-02-06,1.508 |
| 2017-02-07,1.493 |
| 2017-02-08,1.504 |
| 2017-02-09,1.558 |
| 2017-02-10,1.581 |
| 2017-02-13,1.551 |
| 2017-02-14,1.555 |
| 2017-02-15,1.55 |
| 2017-02-16,1.548 |
| 2017-02-17,1.557 |
| 2017-02-21,1.577 |
| 2017-02-22,1.562 |
| 2017-02-23,1.587 |
| 2017-02-24,1.549 |
| 2017-02-27,1.562 |
| 2017-02-28,1.555 |
| 2017-03-01,1.531 |
| 2017-03-02,1.488 |
| 2017-03-03,1.499 |
| 2017-03-06,1.527 |
| 2017-03-07,1.532 |
| 2017-03-08,1.48 |
| 2017-03-09,1.458 |
| 2017-03-10,1.427 |
| 2017-03-13,1.396 |
| 2017-03-14,1.396 |
| 2017-03-15,1.41 |
| 2017-03-16,1.399 |
| 2017-03-17,1.404 |
| 2017-03-20,1.41 |
| 2017-03-21,1.412 |
| 2017-03-22,1.406 |
| 2017-03-23,1.402 |
| 2017-03-24,1.416 |
| 2017-03-27,1.412 |
| 2017-03-28,1.433 |
| 2017-03-29,1.455 |
| 2017-03-30,1.473 |
| 2017-03-31,1.481 |
| 2017-04-03,1.471 |
| 2017-04-04,1.51 |
| 2017-04-05,1.511 |
| 2017-04-06,1.528 |
| 2017-04-07,1.543 |
| 2017-04-10,1.563 |
| 2017-04-11,1.566 |
| 2017-04-12,1.563 |
| 2017-04-13,1.573 |
| 2017-04-17,1.56 |
| 2017-04-18,1.539 |
| 2017-04-19,1.499 |
| 2017-04-20,1.492 |
| 2017-04-21,1.466 |
| 2017-04-24,1.455 |
| 2017-04-25,1.47 |
| 2017-04-26,1.45 |
| 2017-04-27,1.438 |
| 2017-04-28,1.425 |
| 2017-05-01,1.408 |
| 2017-05-02,1.376 |
| 2017-05-03,1.372 |
| 2017-05-04,1.314 |
| 2017-05-05,1.352 |
| 2017-05-08,1.357 |
| 2017-05-09,1.34 |
| 2017-05-10,1.373 |
| 2017-05-11,1.387 |
| 2017-05-12,1.386 |
| 2017-05-15,1.398 |
| 2017-05-16,1.403 |
| 2017-05-17,1.424 |
| 2017-05-18,1.435 |
| 2017-05-19,1.473 |
| 2017-05-22,1.489 |
| 2017-05-23,1.498 |
| 2017-05-24,1.499 |
| 2017-05-25,1.445 |
| 2017-05-26,1.459 |
| 2017-05-30,1.44 |
| 2017-05-31,1.398 |
| 2017-06-01,1.367 |
| 2017-06-02,1.356 |
| 2017-06-05,1.323 |
| 2017-06-06,1.332 |
| 2017-06-07,1.281 |
| 2017-06-08,1.282 |
| 2017-06-09,1.291 |
| 2017-06-12,1.288 |
| 2017-06-13,1.313 |
| 2017-06-14,1.275 |
| 2017-06-15,1.28 |
| 2017-06-16,1.293 |
| 2017-06-19,1.277 |
| 2017-06-20,1.268 |
| 2017-06-21,1.242 |
| 2017-06-22,1.251 |
| 2017-06-23,1.236 |
| 2017-06-26,1.252 |
| 2017-06-27,1.284 |
| 2017-06-28,1.309 |
| 2017-06-29,1.327 |
| 2017-06-30,1.364 |
| 2017-07-05,1.351 |
| 2017-07-06,1.355 |
| 2017-07-07,1.328 |
| 2017-07-10,1.331 |
| 2017-07-11,1.355 |
| 2017-07-12,1.351 |
| 2017-07-13,1.369 |
| 2017-07-14,1.397 |
| 2017-07-17,1.377 |
| 2017-07-18,1.412 |
| 2017-07-19,1.46 |
| 2017-07-20,1.453 |
| 2017-07-21,1.424 |
| 2017-07-24,1.428 |
| 2017-07-25,1.477 |
| 2017-07-26,1.507 |
| 2017-07-27,1.521 |
| 2017-07-28,1.554 |
| 2017-07-31,1.573 |
| 2017-08-01,1.544 |
| 2017-08-02,1.553 |
| 2017-08-03,1.539 |
| 2017-08-04,1.546 |
| 2017-08-07,1.537 |
| 2017-08-08,1.527 |
| 2017-08-09,1.554 |
| 2017-08-10,1.528 |
| 2017-08-11,1.536 |
| 2017-08-14,1.506 |
| 2017-08-15,1.493 |
| 2017-08-16,1.473 |
| 2017-08-17,1.49 |
| 2017-08-18,1.545 |
| 2017-08-21,1.509 |
| 2017-08-22,1.528 |
| 2017-08-23,1.567 |
| 2017-08-24,1.566 |
| 2017-08-25,1.559 |
| 2017-08-28,1.599 |
| 2017-08-29,1.626 |
| 2017-08-30,1.651 |
| 2017-08-31,1.92 |
| 2017-09-01,1.997 |
| 2017-09-05,1.918 |
| 2017-09-06,1.94 |
| 2017-09-07,1.967 |
| 2017-09-08,1.947 |
| 2017-09-11,1.769 |
| 2017-09-12,1.769 |
| 2017-09-13,1.798 |
| 2017-09-14,1.805 |
| 2017-09-15,1.728 |
| 2017-09-18,1.713 |
| 2017-09-19,1.703 |
| 2017-09-20,1.732 |
| 2017-09-21,1.742 |
| 2017-09-22,1.732 |
| 2017-09-25,1.739 |
| 2017-09-26,1.705 |
| 2017-09-27,1.701 |
| 2017-09-28,1.703 |
| 2017-09-29,1.686 |
| 2017-10-02,1.647 |
| 2017-10-03,1.632 |
| 2017-10-04,1.654 |
| 2017-10-05,1.669 |
| 2017-10-06,1.625 |
| 2017-10-09,1.613 |
| 2017-10-10,1.646 |
| 2017-10-11,1.665 |
| 2017-10-12,1.627 |
| 2017-10-13,1.647 |
| 2017-10-16,1.663 |
| 2017-10-17,1.655 |
| 2017-10-18,1.651 |
| 2017-10-19,1.62 |
| 2017-10-20,1.667 |
| 2017-10-23,1.652 |
| 2017-10-24,1.665 |
| 2017-10-25,1.659 |
| 2017-10-26,1.691 |
| 2017-10-27,1.716 |
| 2017-10-30,1.717 |
| 2017-10-31,1.713 |
| 2017-11-01,1.692 |
| 2017-11-02,1.689 |
| 2017-11-03,1.716 |
| 2017-11-06,1.773 |
| 2017-11-07,1.769 |
| 2017-11-08,1.769 |
| 2017-11-09,1.802 |
| 2017-11-10,1.78 |
| 2017-11-13,1.775 |
| 2017-11-14,1.74 |
| 2017-11-15,1.72 |
| 2017-11-16,1.73 |
| 2017-11-17,1.756 |
| 2017-11-20,1.756 |
| 2017-11-21,1.775 |
| 2017-11-22,1.772 |
| 2017-11-24,1.803 |
| 2017-11-27,1.799 |
| 2017-11-28,1.797 |
| 2017-11-29,1.779 |
| 2017-11-30,1.752 |
| 2017-12-01,1.785 |
| 2017-12-04,1.74 |
| 2017-12-05,1.783 |
| 2017-12-06,1.734 |
| 2017-12-07,1.765 |
| 2017-12-08,1.816 |
| 2017-12-11,1.838 |
| 2017-12-12,1.824 |
| 2017-12-13,1.794 |
| 2017-12-14,1.779 |
| 2017-12-15,1.77 |
| 2017-12-18,1.79 |
| 2017-12-19,1.825 |
| 2017-12-20,1.815 |
| 2017-12-21,1.818 |
| 2017-12-22,1.828 |
| 2017-12-26,1.905 |
| 2017-12-27,1.898 |
| 2017-12-28,1.919 |
| 2017-12-29,1.904 |
| 2018-01-02,1.903 |
| 2018-01-03,1.943 |
| 2018-01-04,1.927 |
| 2018-01-05,1.936 |
| 2018-01-08,1.927 |
| 2018-01-09,1.946 |
| 2018-01-10,1.956 |
| 2018-01-11,1.953 |
| 2018-01-12,1.947 |
| 2018-01-16,1.925 |
| 2018-01-17,1.926 |
| 2018-01-18,1.922 |
| 2018-01-19,1.922 |
| 2018-01-22,1.95 |
| 2018-01-23,1.996 |
| 2018-01-24,2.0 |
| 2018-01-25,2.0 |
| 2018-01-26,2.03 |
| 2018-01-29,1.997 |
| 2018-01-30,1.968 |
| 2018-01-31,1.967 |
| 2018-02-01,1.991 |
| 2018-02-02,1.942 |
| 2018-02-05,1.914 |
| 2018-02-06,1.89 |
| 2018-02-07,1.832 |
| 2018-02-08,1.819 |
| 2018-02-09,1.765 |
| 2018-02-12,1.745 |
| 2018-02-13,1.74 |
| 2018-02-14,1.792 |
| 2018-02-15,1.801 |
| 2018-02-16,1.825 |
| 2018-02-20,1.84 |
| 2018-02-21,1.835 |
| 2018-02-22,1.861 |
| 2018-02-23,1.899 |
| 2018-02-26,1.919 |
| 2018-02-27,1.897 |
| 2018-02-28,1.852 |
| 2018-03-01,1.825 |
| 2018-03-02,1.814 |
| 2018-03-05,1.821 |
| 2018-03-06,1.834 |
| 2018-03-07,1.814 |
| 2018-03-08,1.781 |
| 2018-03-09,1.8 |
| 2018-03-12,1.78 |
| 2018-03-13,1.79 |
| 2018-03-14,1.797 |
| 2018-03-15,1.805 |
| 2018-03-16,1.821 |
| 2018-03-19,1.815 |
| 2018-03-20,1.852 |
| 2018-03-21,1.928 |
| 2018-03-22,1.905 |
| 2018-03-23,1.942 |
| 2018-03-26,1.94 |
| 2018-03-27,1.938 |
| 2018-03-28,1.955 |
| 2018-03-29,1.957 |
| 2018-04-02,1.916 |
| 2018-04-03,1.933 |
| 2018-04-04,1.923 |
| 2018-04-05,1.919 |
| 2018-04-06,1.908 |
| 2018-04-09,1.949 |
| 2018-04-10,2.014 |
| 2018-04-11,2.045 |
| 2018-04-12,2.032 |
| 2018-04-13,2.044 |
| 2018-04-16,2.013 |
| 2018-04-17,1.998 |
| 2018-04-18,2.044 |
| 2018-04-19,2.053 |
| 2018-04-20,2.069 |
| 2018-04-23,2.064 |
| 2018-04-24,2.065 |
| 2018-04-25,2.068 |
| 2018-04-26,2.085 |
| 2018-04-27,2.084 |
| 2018-04-30,2.099 |
| 2018-05-01,2.051 |
| 2018-05-02,2.062 |
| 2018-05-03,2.068 |
| 2018-05-04,2.103 |
| 2018-05-07,2.116 |
| 2018-05-08,2.118 |
| 2018-05-09,2.169 |
| 2018-05-10,2.168 |
| 2018-05-11,2.166 |
| 2018-05-14,2.2 |
| 2018-05-15,2.183 |
| 2018-05-16,2.206 |
| 2018-05-17,2.219 |
| 2018-05-18,2.204 |
| 2018-05-21,2.207 |
| 2018-05-22,2.201 |
| 2018-05-23,2.222 |
| 2018-05-24,2.197 |
| 2018-05-25,2.135 |
| 2018-05-29,2.11 |
| 2018-05-30,2.165 |
| 2018-05-31,2.157 |
| 2018-06-01,2.122 |
| 2018-06-04,2.102 |
| 2018-06-05,2.086 |
| 2018-06-06,2.089 |
| 2018-06-07,2.132 |
| 2018-06-08,2.115 |
| 2018-06-11,2.109 |
| 2018-06-12,2.11 |
| 2018-06-13,2.134 |
| 2018-06-14,2.111 |
| 2018-06-15,2.022 |
| 2018-06-18,2.075 |
| 2018-06-19,2.058 |
| 2018-06-20,2.034 |
| 2018-06-21,2.019 |
| 2018-06-22,2.06 |
| 2018-06-25,2.047 |
| 2018-06-26,2.073 |
| 2018-06-27,2.116 |
| 2018-06-28,2.117 |
| 2018-06-29,2.148 |
| 2018-07-02,2.1 |
| 2018-07-03,2.107 |
| 2018-07-05,2.123 |
| 2018-07-06,2.125 |
| 2018-07-09,2.154 |
| 2018-07-10,2.18 |
| 2018-07-11,2.09 |
| 2018-07-12,2.08 |
| 2018-07-13,2.088 |
| 2018-07-16,2.017 |
| 2018-07-17,2.024 |
| 2018-07-18,2.053 |
| 2018-07-19,2.051 |
| 2018-07-20,2.063 |
| 2018-07-23,2.08 |
| 2018-07-24,2.093 |
| 2018-07-25,2.117 |
| 2018-07-26,2.142 |
| 2018-07-27,2.119 |
| 2018-07-30,2.131 |
| 2018-07-31,2.114 |
| 2018-08-01,2.071 |
| 2018-08-02,2.1 |
| 2018-08-03,2.105 |
| 2018-08-06,2.112 |
| 2018-08-07,2.13 |
| 2018-08-08,2.079 |
| 2018-08-09,2.065 |
| 2018-08-10,2.097 |
| 2018-08-13,2.094 |
| 2018-08-14,2.091 |
| 2018-08-15,2.059 |
| 2018-08-16,2.074 |
| 2018-08-17,2.064 |
| 2018-08-20,2.077 |
| 2018-08-21,2.086 |
| 2018-08-22,2.134 |
| 2018-08-23,2.139 |
| 2018-08-24,2.161 |
| 2018-08-27,2.193 |
| 2018-08-28,2.18 |
| 2018-08-29,2.208 |
| 2018-08-30,2.204 |
| 2018-08-31,2.191 |
| 2018-09-04,2.199 |
| 2018-09-05,2.192 |
| 2018-09-06,2.156 |
| 2018-09-07,2.166 |
| 2018-09-10,2.164 |
| 2018-09-11,2.211 |
| 2018-09-12,2.211 |
| 2018-09-13,2.177 |
| 2018-09-14,2.16 |
| 2018-09-17,2.13 |
| 2018-09-18,2.157 |
| 2018-09-19,2.174 |
| 2018-09-20,2.157 |
| 2018-09-21,2.15 |
| 2018-09-24,2.217 |
| 2018-09-25,2.226 |
| 2018-09-26,2.228 |
| 2018-09-27,2.236 |
| 2018-09-28,2.267 |
| 2018-10-01,2.327 |
| 2018-10-02,2.317 |
| 2018-10-03,2.345 |
| 2018-10-04,2.312 |
| 2018-10-05,2.301 |
| 2018-10-08,2.315 |
| 2018-10-09,2.342 |
| 2018-10-10,2.31 |
| 2018-10-11,2.244 |
| 2018-10-12,2.237 |
| 2018-10-15,2.241 |
| 2018-10-16,2.255 |
| 2018-10-17,2.23 |
| 2018-10-18,2.217 |
| 2018-10-19,2.229 |
| 2018-10-22,2.247 |
| 2018-10-23,2.163 |
| 2018-10-24,2.157 |
| 2018-10-25,2.193 |
| 2018-10-26,2.22 |
| 2018-10-29,2.19 |
| 2018-10-30,2.173 |
| 2018-10-31,2.158 |
| 2018-11-01,2.114 |
| 2018-11-02,2.086 |
| 2018-11-05,2.109 |
| 2018-11-06,2.108 |
| 2018-11-07,2.147 |
| 2018-11-08,2.067 |
| 2018-11-09,2.057 |
| 2018-11-12,2.033 |
| 2018-11-13,1.95 |
| 2018-11-14,1.978 |
| 2018-11-15,1.943 |
| 2018-11-16,1.969 |
| 2018-11-19,1.986 |
| 2018-11-20,1.877 |
| 2018-11-21,1.86 |
| 2018-11-26,1.778 |
| 2018-11-27,1.787 |
| 2018-11-28,1.742 |
| 2018-11-29,1.741 |
| 2018-11-30,1.728 |
| 2018-12-03,1.79 |
| 2018-12-04,1.79 |
| 2018-12-05,1.791 |
| 2018-12-06,1.768 |
| 2018-12-07,1.787 |
| 2018-12-10,1.742 |
| 2018-12-11,1.742 |
| 2018-12-12,1.744 |
| 2018-12-13,1.786 |
| 2018-12-14,1.743 |
| 2018-12-17,1.701 |
| 2018-12-18,1.663 |
| 2018-12-19,1.699 |
| 2018-12-20,1.65 |
| 2018-12-21,1.619 |
| 2018-12-26,1.64 |
| 2018-12-27,1.596 |
| 2018-12-28,1.564 |
| 2019-01-02,1.607 |
| 2019-01-03,1.658 |
| 2019-01-04,1.711 |
| 2019-01-07,1.714 |
| 2019-01-08,1.758 |
| 2019-01-09,1.823 |
| 2019-01-10,1.842 |
| 2019-01-11,1.826 |
| 2019-01-14,1.796 |
| 2019-01-15,1.805 |
| 2019-01-16,1.821 |
| 2019-01-17,1.806 |
| 2019-01-18,1.836 |
| 2019-01-22,1.828 |
| 2019-01-23,1.821 |
| 2019-01-24,1.819 |
| 2019-01-25,1.836 |
| 2019-01-28,1.797 |
| 2019-01-29,1.851 |
| 2019-01-30,1.858 |
| 2019-01-31,1.841 |
| 2019-02-01,1.865 |
| 2019-02-04,1.866 |
| 2019-02-05,1.856 |
| 2019-02-06,1.872 |
| 2019-02-07,1.851 |
| 2019-02-08,1.863 |
| 2019-02-11,1.833 |
| 2019-02-12,1.845 |
| 2019-02-13,1.875 |
| 2019-02-14,1.91 |
| 2019-02-15,2.017 |
| 2019-02-19,1.995 |
| 2019-02-20,1.954 |
| 2019-02-21,1.969 |
| 2019-02-22,1.957 |
| 2019-02-25,1.905 |
| 2019-02-26,1.933 |
| 2019-02-27,1.953 |
| 2019-02-28,1.955 |
| 2019-03-01,1.924 |
| 2019-03-04,1.915 |
| 2019-03-05,1.913 |
| 2019-03-06,1.906 |
| 2019-03-07,1.898 |
| 2019-03-08,1.897 |
| 2019-03-11,1.894 |
| 2019-03-12,1.884 |
| 2019-03-13,1.906 |
| 2019-03-14,1.894 |
| 2019-03-15,1.886 |
| 2019-03-18,1.886 |
| 2019-03-19,1.905 |
| 2019-03-20,1.923 |
| 2019-03-21,1.904 |
| 2019-03-22,1.882 |
| 2019-03-25,1.907 |
| 2019-03-26,1.915 |
| 2019-03-27,1.903 |
| 2019-03-28,1.897 |
| 2019-03-29,1.896 |
| 2019-04-01,1.916 |
| 2019-04-02,1.932 |
| 2019-04-03,1.931 |
| 2019-04-04,1.934 |
| 2019-04-05,1.967 |
| 2019-04-08,1.979 |
| 2019-04-09,1.969 |
| 2019-04-10,1.993 |
| 2019-04-11,1.986 |
| 2019-04-12,1.977 |
| 2019-04-15,1.969 |
| 2019-04-16,1.989 |
| 2019-04-17,1.979 |
| 2019-04-18,1.986 |
| 2019-04-22,2.021 |
| 2019-04-23,2.032 |
| 2019-04-24,2.016 |
| 2019-04-25,2.022 |
| 2019-04-26,1.958 |
| 2019-04-29,1.969 |
| 2019-04-30,1.99 |
| 2019-05-01,2.006 |
| 2019-05-02,1.976 |
| 2019-05-03,1.977 |
| 2019-05-06,1.992 |
| 2019-05-07,1.955 |
| 2019-05-08,1.986 |
| 2019-05-09,1.977 |
| 2019-05-10,1.998 |
| 2019-05-13,1.97 |
| 2019-05-14,1.997 |
| 2019-05-15,2.028 |
| 2019-05-16,2.072 |
| 2019-05-17,2.043 |
| 2019-05-20,2.023 |
| 2019-05-21,2.038 |
| 2019-05-22,1.984 |
| 2019-05-23,1.905 |
| 2019-05-24,1.943 |
| 2019-05-28,1.939 |
| 2019-05-29,1.922 |
| 2019-05-30,1.875 |
| 2019-05-31,1.802 |
| 2019-06-03,1.761 |
| 2019-06-04,1.785 |
| 2019-06-05,1.738 |
| 2019-06-06,1.778 |
| 2019-06-07,1.799 |
| 2019-06-10,1.783 |
| 2019-06-11,1.8 |
| 2019-06-12,1.741 |
| 2019-06-13,1.771 |
| 2019-06-14,1.793 |
| 2019-06-17,1.765 |
| 2019-06-18,1.797 |
| 2019-06-19,1.8 |
| 2019-06-20,1.857 |
| 2019-06-21,1.884 |
| 2019-06-24,1.872 |
| 2019-06-25,1.882 |
| 2019-06-26,1.928 |
| 2019-06-27,1.915 |
| 2019-06-28,1.888 |
| 2019-07-01,1.915 |
| 2019-07-02,1.867 |
| 2019-07-03,1.877 |
| 2019-07-08,1.865 |
| 2019-07-09,1.89 |
| 2019-07-10,1.984 |
| 2019-07-11,2.005 |
| 2019-07-12,2.001 |
| 2019-07-15,1.962 |
| 2019-07-16,1.905 |
| 2019-07-17,1.878 |
| 2019-07-18,1.877 |
| 2019-07-19,1.892 |
| 2019-07-22,1.9 |
| 2019-07-23,1.921 |
| 2019-07-24,1.905 |
| 2019-07-25,1.895 |
| 2019-07-26,1.902 |
| 2019-07-29,1.911 |
| 2019-07-30,1.953 |
| 2019-07-31,1.948 |
| 2019-08-01,1.86 |
| 2019-08-02,1.852 |
| 2019-08-05,1.817 |
| 2019-08-06,1.797 |
| 2019-08-07,1.743 |
| 2019-08-08,1.752 |
| 2019-08-09,1.76 |
| 2019-08-12,1.766 |
| 2019-08-13,1.836 |
| 2019-08-14,1.8 |
| 2019-08-15,1.768 |
| 2019-08-16,1.769 |
| 2019-08-19,1.803 |
| 2019-08-20,1.823 |
| 2019-08-21,1.829 |
| 2019-08-22,1.814 |
| 2019-08-23,1.787 |
| 2019-08-26,1.772 |
| 2019-08-27,1.789 |
| 2019-08-28,1.824 |
| 2019-08-29,1.835 |
| 2019-08-30,1.811 |
| 2019-09-03,1.784 |
| 2019-09-04,1.827 |
| 2019-09-05,1.826 |
| 2019-09-06,1.83 |
| 2019-09-09,1.857 |
| 2019-09-10,1.861 |
| 2019-09-11,1.836 |
| 2019-09-12,1.816 |
| 2019-09-13,1.798 |
| 2019-09-16,1.972 |
| 2019-09-17,1.918 |
| 2019-09-18,1.91 |
| 2019-09-19,1.946 |
| 2019-09-20,1.957 |
| 2019-09-23,1.942 |
| 2019-09-24,1.907 |
| 2019-09-25,1.902 |
| 2019-09-26,1.902 |
| 2019-09-27,1.903 |
| 2019-09-30,1.852 |
| 2019-10-01,1.85 |
| 2019-10-02,1.818 |
| 2019-10-03,1.827 |
| 2019-10-04,1.847 |
| 2019-10-07,1.856 |
| 2019-10-08,1.849 |
| 2019-10-09,1.854 |
| 2019-10-10,1.856 |
| 2019-10-11,1.883 |
| 2019-10-14,1.837 |
| 2019-10-15,1.844 |
| 2019-10-16,1.871 |
| 2019-10-17,1.884 |
| 2019-10-18,1.869 |
| 2019-10-21,1.874 |
| 2019-10-22,1.881 |
| 2019-10-23,1.9 |
| 2019-10-24,1.92 |
| 2019-10-25,1.906 |
| 2019-10-28,1.88 |
| 2019-10-29,1.871 |
| 2019-10-30,1.829 |
| 2019-10-31,1.8 |
| 2019-11-01,1.856 |
| 2019-11-04,1.829 |
| 2019-11-05,1.866 |
| 2019-11-06,1.833 |
| 2019-11-07,1.821 |
| 2019-11-08,1.827 |
| 2019-11-12,1.801 |
| 2019-11-13,1.824 |
| 2019-11-14,1.801 |
| 2019-11-15,1.83 |
| 2019-11-18,1.77 |
| 2019-11-19,1.725 |
| 2019-11-20,1.774 |
| 2019-11-21,1.828 |
| 2019-11-22,1.843 |
| 2019-11-25,1.85 |
| 2019-11-26,1.858 |
| 2019-11-27,1.851 |
| 2019-12-02,1.796 |
| 2019-12-03,1.799 |
| 2019-12-04,1.834 |
| 2019-12-05,1.833 |
| 2019-12-06,1.842 |
| 2019-12-09,1.83 |
| 2019-12-10,1.857 |
| 2019-12-11,1.822 |
| 2019-12-12,1.839 |
| 2019-12-13,1.865 |
| 2019-12-16,1.887 |
| 2019-12-17,1.922 |
| 2019-12-18,1.913 |
| 2019-12-19,1.936 |
| 2019-12-20,1.931 |
| 2019-12-23,1.946 |
| 2019-12-24,1.961 |
| 2019-12-26,1.977 |
| 2019-12-27,1.98 |
| 2019-12-30,1.965 |
| 2019-12-31,1.942 |
| 2020-01-02,1.934 |
| 2020-01-03,1.972 |
| 2020-01-06,1.941 |
| 2020-01-07,1.949 |
| 2020-01-08,1.892 |
| 2020-01-09,1.874 |
| 2020-01-10,1.856 |
| 2020-01-13,1.821 |
| 2020-01-14,1.822 |
| 2020-01-15,1.792 |
| 2020-01-16,1.774 |
| 2020-01-17,1.773 |
| 2020-01-21,1.736 |
| 2020-01-22,1.711 |
| 2020-01-23,1.702 |
| 2020-01-24,1.665 |
| 2020-01-27,1.598 |
| 2020-01-28,1.641 |
| 2020-01-29,1.62 |
| 2020-01-30,1.584 |
| 2020-01-31,1.504 |
| 2020-02-03,1.45 |
| 2020-02-04,1.451 |
| 2020-02-05,1.52 |
| 2020-02-06,1.553 |
| 2020-02-07,1.522 |
| 2020-02-10,1.491 |
| 2020-02-11,1.5 |
| 2020-02-12,1.56 |
| 2020-02-13,1.576 |
| 2020-02-14,1.591 |
| 2020-02-18,1.559 |
| 2020-02-19,1.584 |
| 2020-02-20,1.583 |
| 2020-02-21,1.582 |
| 2020-02-24,1.511 |
| 2020-02-25,1.466 |
| 2020-02-26,1.412 |
| 2020-02-27,1.384 |
| 2020-02-28,1.381 |
| 2020-03-02,1.438 |
| 2020-03-03,1.43 |
| 2020-03-04,1.438 |
| 2020-03-05,1.379 |
| 2020-03-06,1.275 |
| 2020-03-09,1.039 |
| 2020-03-10,1.112 |
| 2020-03-11,1.057 |
| 2020-03-12,0.945 |
| 2020-03-13,0.977 |
| 2020-03-16,0.836 |
| 2020-03-17,0.838 |
| 2020-03-18,0.724 |
| 2020-03-19,0.777 |
| 2020-03-20,0.716 |
| 2020-03-23,0.697 |
| 2020-03-24,0.687 |
| 2020-03-25,0.692 |
| 2020-03-26,0.728 |
| 2020-03-27,0.766 |
| 2020-03-30,0.725 |
| 2020-03-31,0.697 |
| 2020-04-01,0.65 |
| 2020-04-02,0.705 |
| 2020-04-03,0.808 |
| 2020-04-06,0.765 |
| 2020-04-07,0.729 |
| 2020-04-08,0.731 |
| 2020-04-09,0.69 |
| 2020-04-13,0.707 |
| 2020-04-14,0.662 |
| 2020-04-15,0.625 |
| 2020-04-16,0.653 |
| 2020-04-17,0.667 |
| 2020-04-20,0.6 |
| 2020-04-21,0.453 |
| 2020-04-22,0.507 |
| 2020-04-23,0.497 |
| 2020-04-24,0.453 |
| 2020-04-27,0.407 |
| 2020-04-28,0.416 |
| 2020-04-29,0.485 |
| 2020-04-30,0.517 |
| 2020-05-01,0.48 |
| 2020-05-04,0.503 |
| 2020-05-05,0.574 |
| 2020-05-06,0.504 |
| 2020-05-07,0.518 |
| 2020-05-08,0.579 |
| 2020-05-11,0.555 |
| 2020-05-12,0.629 |
| 2020-05-13,0.637 |
| 2020-05-14,0.703 |
| 2020-05-15,0.725 |
| 2020-05-18,0.822 |
| 2020-05-19,0.773 |
| 2020-05-20,0.824 |
| 2020-05-21,0.823 |
| 2020-05-22,0.813 |
| 2020-05-26,0.813 |
| 2020-05-27,0.786 |
| 2020-05-28,0.8 |
| 2020-05-29,0.856 |
| 2020-06-01,0.856 |
| 2020-06-02,0.913 |
| 2020-06-03,0.878 |
| 2020-06-04,0.896 |
| 2020-06-05,0.962 |
| 2020-06-08,0.938 |
| 2020-06-09,0.97 |
| 2020-06-10,0.981 |
| 2020-06-11,0.921 |
| 2020-06-12,0.964 |
| 2020-06-15,1.001 |
| 2020-06-16,1.049 |
| 2020-06-17,1.039 |
| 2020-06-18,1.059 |
| 2020-06-19,1.063 |
| 2020-06-22,1.08 |
| 2020-06-23,1.05 |
| 2020-06-24,1.001 |
| 2020-06-25,1.007 |
| 2020-06-26,0.971 |
| 2020-06-29,1.006 |
| 2020-06-30,1.02 |
| 2020-07-01,1.025 |
| 2020-07-02,1.04 |
| 2020-07-06,1.072 |
| 2020-07-07,1.063 |
| 2020-07-08,1.067 |
| 2020-07-09,1.071 |
| 2020-07-10,1.091 |
| 2020-07-13,1.066 |
| 2020-07-14,1.073 |
| 2020-07-15,1.101 |
| 2020-07-16,1.068 |
| 2020-07-17,1.061 |
| 2020-07-20,1.077 |
| 2020-07-21,1.119 |
| 2020-07-22,1.114 |
| 2020-07-23,1.11 |
| 2020-07-24,1.112 |
| 2020-07-27,1.134 |
| 2020-07-28,1.101 |
| 2020-07-29,1.117 |
| 2020-07-30,1.083 |
| 2020-07-31,1.087 |
| 2020-08-03,1.095 |
| 2020-08-04,1.111 |
| 2020-08-05,1.127 |
| 2020-08-06,1.127 |
| 2020-08-07,1.094 |
| 2020-08-10,1.115 |
| 2020-08-11,1.122 |
| 2020-08-12,1.119 |
| 2020-08-13,1.097 |
| 2020-08-14,1.097 |
| 2020-08-17,1.108 |
| 2020-08-18,1.123 |
| 2020-08-19,1.094 |
| 2020-08-20,1.107 |
| 2020-08-21,1.076 |
| 2020-08-24,1.11 |
| 2020-08-25,1.149 |
| 2020-08-26,1.16 |
| 2020-08-27,1.105 |
| 2020-08-28,1.117 |
| 2020-08-31,1.104 |
| 2020-09-01,1.104 |
| 2020-09-02,1.071 |
| 2020-09-03,1.049 |
| 2020-09-04,1.041 |
| 2020-09-08,0.978 |
| 2020-09-09,1.005 |
| 2020-09-10,0.959 |
| 2020-09-11,0.994 |
| 2020-09-14,0.988 |
| 2020-09-15,0.991 |
| 2020-09-16,1.004 |
| 2020-09-17,1.041 |
| 2020-09-18,1.031 |
| 2020-09-21,0.986 |
| 2020-09-22,0.956 |
| 2020-09-23,0.953 |
| 2020-09-24,0.981 |
| 2020-09-25,0.99 |
| 2020-09-28,1.005 |
| 2020-09-29,0.968 |
| 2020-09-30,1.038 |
| 2020-10-01,1.003 |
| 2020-10-02,0.96 |
| 2020-10-05,1.028 |
| 2020-10-06,1.067 |
| 2020-10-07,1.058 |
| 2020-10-08,1.087 |
| 2020-10-09,1.095 |
| 2020-10-12,1.062 |
| 2020-10-13,1.064 |
| 2020-10-14,1.092 |
| 2020-10-15,1.088 |
| 2020-10-16,1.076 |
| 2020-10-19,1.077 |
| 2020-10-20,1.082 |
| 2020-10-21,1.038 |
| 2020-10-22,1.054 |
| 2020-10-23,1.049 |
| 2020-10-26,1.024 |
| 2020-10-27,1.054 |
| 2020-10-28,1.009 |
| 2020-10-29,0.986 |
| 2020-10-30,0.987 |
| 2020-11-02,1.016 |
| 2020-11-03,1.037 |
| 2020-11-04,1.07 |
| 2020-11-05,1.074 |
| 2020-11-06,1.053 |
| 2020-11-09,1.123 |
| 2020-11-10,1.154 |
| 2020-11-11,1.145 |
| 2020-11-12,1.126 |
| 2020-11-13,1.103 |
| 2020-11-16,1.107 |
| 2020-11-17,1.106 |
| 2020-11-18,1.132 |
| 2020-11-19,1.151 |
| 2020-11-20,1.185 |
| 2020-11-23,1.189 |
| 2020-11-24,1.246 |
| 2020-11-25,1.264 |
| 2020-11-30,1.239 |
| 2020-12-01,1.231 |
| 2020-12-02,1.251 |
| 2020-12-03,1.295 |
| 2020-12-04,1.282 |
| 2020-12-07,1.286 |
| 2020-12-08,1.295 |
| 2020-12-09,1.281 |
| 2020-12-10,1.306 |
| 2020-12-11,1.314 |
| 2020-12-14,1.338 |
| 2020-12-15,1.346 |
| 2020-12-16,1.35 |
| 2020-12-17,1.373 |
| 2020-12-18,1.388 |
| 2020-12-21,1.35 |
| 2020-12-22,1.324 |
| 2020-12-23,1.363 |
| 2020-12-24,1.36 |
| 2020-12-28,1.343 |
| 2020-12-29,1.353 |
| 2020-12-30,1.355 |
| 2020-12-31,1.34 |
| 2021-01-04,1.312 |
| 2021-01-05,1.376 |
| 2021-01-06,1.371 |
| 2021-01-07,1.38 |
| 2021-01-08,1.424 |
| 2021-01-11,1.412 |
| 2021-01-12,1.463 |
| 2021-01-13,1.462 |
| 2021-01-14,1.473 |
| 2021-01-15,1.433 |
| 2021-01-19,1.443 |
| 2021-01-20,1.442 |
| 2021-01-21,1.444 |
| 2021-01-22,1.421 |
| 2021-01-25,1.464 |
| 2021-01-26,1.409 |
| 2021-01-27,1.424 |
| 2021-01-28,1.418 |
| 2021-01-29,1.417 |
| 2021-02-01,1.454 |
| 2021-02-02,1.484 |
| 2021-02-03,1.505 |
| 2021-02-04,1.521 |
| 2021-02-05,1.527 |
| 2021-02-08,1.567 |
| 2021-02-09,1.569 |
| 2021-02-10,1.569 |
| 2021-02-11,1.554 |
| 2021-02-12,1.581 |
| 2021-02-16,1.632 |
| 2021-02-17,1.659 |
| 2021-02-18,1.624 |
| 2021-02-19,1.618 |
| 2021-02-22,1.671 |
| 2021-02-23,1.717 |
| 2021-02-24,1.754 |
| 2021-02-25,1.729 |
| 2021-02-26,1.682 |
| 2021-03-01,1.645 |
| 2021-03-02,1.636 |
| 2021-03-03,1.655 |
| 2021-03-04,1.719 |
| 2021-03-05,1.769 |
| 2021-03-08,1.71 |
| 2021-03-09,1.702 |
| 2021-03-10,1.722 |
| 2021-03-11,1.76 |
| 2021-03-12,1.76 |
| 2021-03-15,1.748 |
| 2021-03-16,1.728 |
| 2021-03-17,1.686 |
| 2021-03-18,1.579 |
| 2021-03-19,1.622 |
| 2021-03-22,1.633 |
| 2021-03-23,1.54 |
| 2021-03-24,1.645 |
| 2021-03-25,1.573 |
| 2021-03-26,1.604 |
| 2021-03-29,1.61 |
| 2021-03-30,1.588 |
| 2021-03-31,1.571 |
| 2021-04-01,1.624 |
| 2021-04-05,1.582 |
| 2021-04-06,1.596 |
| 2021-04-07,1.604 |
| 2021-04-08,1.61 |
| 2021-04-09,1.805 |
| 2021-04-12,1.623 |
| 2021-04-13,1.632 |
| 2021-04-14,1.696 |
| 2021-04-15,1.71 |
| 2021-04-16,1.699 |
| 2021-04-19,1.701 |
| 2021-04-20,1.682 |
| 2021-04-21,1.644 |
| 2021-04-22,1.661 |
| 2021-04-23,1.67 |
| 2021-04-26,1.673 |
| 2021-04-27,1.703 |
| 2021-04-28,1.724 |
| 2021-04-29,1.729 |
| 2021-04-30,1.689 |
| 2021-05-03,1.722 |
| 2021-05-04,1.762 |
| 2021-05-05,1.755 |
| 2021-05-06,1.749 |
| 2021-05-07,1.75 |
| 2021-05-10,1.749 |
| 2021-05-11,1.77 |
| 2021-05-12,1.81 |
| 2021-05-13,1.736 |
| 2021-05-14,1.775 |
| 2021-05-17,1.777 |
| 2021-05-18,1.772 |
| 2021-05-19,1.738 |
| 2021-05-20,1.672 |
| 2021-05-21,1.699 |
| 2021-05-24,1.765 |
| 2021-05-25,1.75 |
| 2021-05-26,1.763 |
| 2021-05-27,1.773 |
| 2021-05-28,1.759 |
| 2021-06-01,1.797 |
| 2021-06-02,1.823 |
| 2021-06-03,1.818 |
| 2021-06-04,1.828 |
| 2021-06-07,1.829 |
| 2021-06-08,1.854 |
| 2021-06-09,1.819 |
| 2021-06-10,1.841 |
| 2021-06-11,1.822 |
| 2021-06-14,1.847 |
| 2021-06-15,1.855 |
| 2021-06-16,1.834 |
| 2021-06-17,1.826 |
| 2021-06-18,1.863 |
| 2021-06-21,1.899 |
| 2021-06-22,1.933 |
| 2021-06-23,1.939 |
| 2021-06-24,1.903 |
| 2021-06-25,1.882 |
| 2021-06-28,1.876 |
| 2021-06-29,1.884 |
| 2021-06-30,1.883 |
| 2021-07-01,1.897 |
| 2021-07-02,1.934 |
| 2021-07-06,1.87 |
| 2021-07-07,1.837 |
| 2021-07-08,1.878 |
| 2021-07-09,1.902 |
| 2021-07-12,1.923 |
| 2021-07-13,1.954 |
| 2021-07-14,1.904 |
| 2021-07-15,1.864 |
| 2021-07-16,1.865 |
| 2021-07-19,1.747 |
| 2021-07-20,1.846 |
| 2021-07-21,1.839 |
| 2021-07-22,1.886 |
| 2021-07-23,1.89 |
| 2021-07-26,1.913 |
| 2021-07-27,1.899 |
| 2021-07-28,1.901 |
| 2021-07-29,1.94 |
| 2021-07-30,1.936 |
| 2021-08-02,1.887 |
| 2021-08-03,1.858 |
| 2021-08-04,1.789 |
| 2021-08-05,1.821 |
| 2021-08-06,1.804 |
| 2021-08-09,1.791 |
| 2021-08-10,1.816 |
| 2021-08-11,1.843 |
| 2021-08-12,1.838 |
| 2021-08-13,1.806 |
| 2021-08-16,1.795 |
| 2021-08-17,1.782 |
| 2021-08-18,1.742 |
| 2021-08-19,1.71 |
| 2021-08-20,1.645 |
| 2021-08-23,1.769 |
| 2021-08-24,1.842 |
| 2021-08-25,1.88 |
| 2021-08-26,1.842 |
| 2021-08-27,1.879 |
| 2021-08-30,1.918 |
| 2021-08-31,1.921 |
| 2021-09-01,1.907 |
| 2021-09-02,1.942 |
| 2021-09-03,1.949 |
| 2021-09-07,1.907 |
| 2021-09-08,1.916 |
| 2021-09-09,1.893 |
| 2021-09-10,1.922 |
| 2021-09-13,1.955 |
| 2021-09-14,1.965 |
| 2021-09-15,2.015 |
| 2021-09-16,2.022 |
| 2021-09-17,2.021 |
| 2021-09-20,1.972 |
| 2021-09-21,1.989 |
| 2021-09-22,2.015 |
| 2021-09-23,2.053 |
| 2021-09-24,2.08 |
| 2021-09-27,2.115 |
| 2021-09-28,2.105 |
| 2021-09-29,2.124 |
| 2021-09-30,2.201 |
| 2021-10-01,2.168 |
| 2021-10-04,2.284 |
| 2021-10-05,2.278 |
| 2021-10-06,2.22 |
| 2021-10-07,2.257 |
| 2021-10-08,2.263 |
| 2021-10-11,2.309 |
| 2021-10-12,2.299 |
| 2021-10-13,2.314 |
| 2021-10-14,2.361 |
| 2021-10-15,2.36 |
| 2021-10-18,2.305 |
| 2021-10-19,2.322 |
| 2021-10-20,2.353 |
| 2021-10-21,2.314 |
| 2021-10-22,2.312 |
| 2021-10-25,2.326 |
| 2021-10-26,2.339 |
| 2021-10-27,2.271 |
| 2021-10-28,2.278 |
| 2021-10-29,2.285 |
| 2021-11-01,2.301 |
| 2021-11-02,2.3 |
| 2021-11-03,2.221 |
| 2021-11-04,2.212 |
| 2021-11-05,2.253 |
| 2021-11-08,2.273 |
| 2021-11-09,2.319 |
| 2021-11-10,2.258 |
| 2021-11-11,2.245 |
| 2021-11-12,2.214 |
| 2021-11-15,2.21 |
| 2021-11-16,2.239 |
| 2021-11-17,2.175 |
| 2021-11-18,2.187 |
| 2021-11-19,2.09 |
| 2021-11-22,2.123 |
| 2021-11-23,2.195 |
| 2021-11-24,2.198 |
| 2021-11-29,1.965 |
| 2021-11-30,1.882 |
| 2021-12-01,1.88 |
| 2021-12-02,1.93 |
| 2021-12-03,1.935 |
| 2021-12-06,2.035 |
| 2021-12-07,2.088 |
| 2021-12-08,2.127 |
| 2021-12-09,2.103 |
| 2021-12-10,2.125 |
| 2021-12-13,2.103 |
| 2021-12-14,2.076 |
| 2021-12-15,2.098 |
| 2021-12-16,2.112 |
| 2021-12-17,2.075 |
| 2021-12-20,2.02 |
| 2021-12-21,2.094 |
| 2021-12-22,2.142 |
| 2021-12-23,2.172 |
| 2021-12-27,2.192 |
| 2021-12-28,2.205 |
| 2021-12-29,2.209 |
| 2021-12-30,2.213 |
| 2021-12-31,2.161 |
| 2022-01-03,2.195 |
| 2022-01-04,2.247 |
| 2022-01-05,2.263 |
| 2022-01-06,2.315 |
| 2022-01-07,2.329 |
| 2022-01-10,2.351 |
| 2022-01-11,2.429 |
| 2022-01-12,2.444 |
| 2022-01-13,2.444 |
| 2022-01-14,2.486 |
| 2022-01-18,2.558 |
| 2022-01-19,2.54 |
| 2022-01-20,2.484 |
| 2022-01-21,2.519 |
| 2022-01-24,2.467 |
| 2022-01-25,2.459 |
| 2022-01-26,2.564 |
| 2022-01-27,2.653 |
| 2022-01-28,2.593 |
| 2022-01-31,2.58 |
| 2022-02-01,2.578 |
| 2022-02-02,2.595 |
| 2022-02-03,2.652 |
| 2022-02-04,2.681 |
| 2022-02-07,2.732 |
| 2022-02-08,2.684 |
| 2022-02-09,2.707 |
| 2022-02-10,2.687 |
| 2022-02-11,2.8 |
| 2022-02-14,2.789 |
| 2022-02-15,2.685 |
| 2022-02-16,2.61 |
| 2022-02-17,2.584 |
| 2022-02-18,2.599 |
| 2022-02-22,2.627 |
| 2022-02-23,2.671 |
| 2022-02-24,2.721 |
| 2022-02-25,2.692 |
| 2022-02-28,2.856 |
| 2022-03-01,3.04 |
| 2022-03-02,3.383 |
| 2022-03-03,3.317 |
| 2022-03-04,3.588 |
| 2022-03-07,3.712 |
| 2022-03-08,4.1 |
| 2022-03-09,3.198 |
| 2022-03-10,3.117 |
| 2022-03-11,3.246 |
| 2022-03-14,3.07 |
| 2022-03-15,2.826 |
| 2022-03-16,2.954 |
| 2022-03-17,3.29 |
| 2022-03-18,3.372 |
| 2022-03-21,3.626 |
| 2022-03-22,3.588 |
| 2022-03-23,3.842 |
| 2022-03-24,3.962 |
| 2022-03-25,3.825 |
| 2022-03-28,3.481 |
| 2022-03-29,4.011 |
| 2022-03-30,4.0 |
| 2022-03-31,3.835 |
| 2022-04-01,3.625 |
| 2022-04-04,3.811 |
| 2022-04-05,3.629 |
| 2022-04-06,3.591 |
| 2022-04-07,3.367 |
| 2022-04-08,3.406 |
| 2022-04-11,3.343 |
| 2022-04-12,3.502 |
| 2022-04-13,3.724 |
| 2022-04-14,3.848 |
| 2022-04-18,3.848 |
| 2022-04-19,3.799 |
| 2022-04-20,3.903 |
| 2022-04-21,3.865 |
| 2022-04-22,3.881 |
| 2022-04-25,4.227 |
| 2022-04-26,4.52 |
| 2022-04-27,4.789 |
| 2022-04-28,5.066 |
| 2022-04-29,4.529 |
| 2022-05-02,4.466 |
| 2022-05-03,4.203 |
| 2022-05-04,4.326 |
| 2022-05-05,4.18 |
| 2022-05-06,4.155 |
| 2022-05-09,3.961 |
| 2022-05-10,4.123 |
| 2022-05-11,4.094 |
| 2022-05-12,4.009 |
| 2022-05-13,4.021 |
| 2022-05-16,3.827 |
| 2022-05-17,3.645 |
| 2022-05-18,3.472 |
| 2022-05-19,3.564 |
| 2022-05-20,3.504 |
| 2022-05-23,3.517 |
| 2022-05-24,3.636 |
| 2022-05-25,3.741 |
| 2022-05-26,3.823 |
| 2022-05-27,3.852 |
| 2022-05-31,3.815 |
| 2022-06-01,3.933 |
| 2022-06-02,4.052 |
| 2022-06-03,4.104 |
| 2022-06-06,4.152 |
| 2022-06-07,4.086 |
| 2022-06-08,4.08 |
| 2022-06-09,4.213 |
| 2022-06-10,4.172 |
| 2022-06-13,4.079 |
| 2022-06-14,4.201 |
| 2022-06-15,4.319 |
| 2022-06-16,4.401 |
| 2022-06-17,4.21 |
| 2022-06-21,4.21 |
| 2022-06-22,4.192 |
| 2022-06-23,4.066 |
| 2022-06-24,4.253 |
| 2022-06-27,4.133 |
| 2022-06-28,4.04 |
| 2022-06-29,3.872 |
| 2022-06-30,3.753 |
| 2022-07-01,3.779 |
| 2022-07-05,3.411 |
| 2022-07-06,3.246 |
| 2022-07-07,3.5 |
| 2022-07-08,3.524 |
| 2022-07-11,3.607 |
| 2022-07-12,3.518 |
| 2022-07-13,3.582 |
| 2022-07-14,3.538 |
| 2022-07-15,3.542 |
| 2022-07-18,3.465 |
| 2022-07-19,3.445 |
| 2022-07-20,3.404 |
| 2022-07-21,3.379 |
| 2022-07-22,3.334 |
| 2022-07-25,3.343 |
| 2022-07-26,3.436 |
| 2022-07-27,3.585 |
| 2022-07-28,3.521 |
| 2022-07-29,3.402 |
| 2022-08-01,3.245 |
| 2022-08-02,3.18 |
| 2022-08-03,3.19 |
| 2022-08-04,3.063 |
| 2022-08-05,2.968 |
| 2022-08-08,2.941 |
| 2022-08-09,3.078 |
| 2022-08-10,3.213 |
| 2022-08-11,3.267 |
| 2022-08-12,3.259 |
| 2022-08-15,3.21 |
| 2022-08-16,3.211 |
| 2022-08-17,3.319 |
| 2022-08-18,3.367 |
| 2022-08-19,3.416 |
| 2022-08-22,3.489 |
| 2022-08-23,3.554 |
| 2022-08-24,3.766 |
| 2022-08-25,3.691 |
| 2022-08-26,3.753 |
| 2022-08-29,3.651 |
| 2022-08-30,3.547 |
| 2022-08-31,3.422 |
| 2022-09-01,3.27 |
| 2022-09-02,3.354 |
| 2022-09-06,3.306 |
| 2022-09-07,3.318 |
| 2022-09-08,3.309 |
| 2022-09-09,3.349 |
| 2022-09-12,3.38 |
| 2022-09-13,3.328 |
| 2022-09-14,3.145 |
| 2022-09-15,2.968 |
| 2022-09-16,2.942 |
| 2022-09-19,3.056 |
| 2022-09-20,3.192 |
| 2022-09-21,3.2 |
| 2022-09-22,3.25 |
| 2022-09-23,3.112 |
| 2022-09-26,3.052 |
| 2022-09-27,3.244 |
| 2022-09-28,3.443 |
| 2022-09-29,3.752 |
| 2022-09-30,3.522 |
| 2022-10-03,3.322 |
| 2022-10-04,3.44 |
| 2022-10-05,3.641 |
| 2022-10-06,3.803 |
| 2022-10-07,3.928 |
| 2022-10-11,3.627 |
| 2022-10-12,3.623 |
| 2022-10-13,3.81 |
| 2022-10-14,3.647 |
| 2022-10-17,3.711 |
| 2022-10-18,3.504 |
| 2022-10-19,3.407 |
| 2022-10-20,3.282 |
| 2022-10-21,3.389 |
| 2022-10-24,3.749 |
| 2022-10-25,3.764 |
| 2022-10-26,4.013 |
| 2022-10-27,4.099 |
| 2022-10-28,4.365 |
| 2022-10-31,4.183 |
| 2022-11-01,3.309 |
| 2022-11-02,3.371 |
| 2022-11-03,3.605 |
| 2022-11-04,3.596 |
| 2022-11-07,3.449 |
| 2022-11-08,3.368 |
| 2022-11-09,3.179 |
| 2022-11-10,3.096 |
| 2022-11-14,3.141 |
| 2022-11-15,3.242 |
| 2022-11-16,3.232 |
| 2022-11-17,3.137 |
| 2022-11-18,3.145 |
| 2022-11-21,3.125 |
| 2022-11-22,3.035 |
| 2022-11-23,2.873 |
| 2022-11-25,2.799 |
| 2022-11-28,2.72 |
| 2022-11-29,2.85 |
| 2022-11-30,2.935 |
| 2022-12-01,2.851 |
| 2022-12-02,2.8 |
| 2022-12-05,2.628 |
| 2022-12-06,2.56 |
| 2022-12-07,2.438 |
| 2022-12-08,2.648 |
| 2022-12-09,2.588 |
| 2022-12-12,2.733 |
| 2022-12-13,2.874 |
| 2022-12-14,3.05 |
| 2022-12-15,3.035 |
| 2022-12-16,2.883 |
| 2022-12-19,2.802 |
| 2022-12-20,2.756 |
| 2022-12-21,2.916 |
| 2022-12-22,2.935 |
| 2022-12-23,3.049 |
| 2022-12-27,3.29 |
| 2022-12-28,3.308 |
| 2022-12-29,3.355 |
| 2022-12-30,3.333 |
| 2023-01-03,3.107 |
| 2023-01-04,3.078 |
| 2023-01-05,3.091 |
| 2023-01-06,3.191 |
| 2023-01-09,3.4 |
| 2023-01-10,3.315 |
| 2023-01-11,3.471 |
| 2023-01-12,3.503 |
| 2023-01-13,3.817 |
| 2023-01-17,3.567 |
| 2023-01-18,3.558 |
| 2023-01-19,3.603 |
| 2023-01-20,3.916 |
| 2023-01-23,3.839 |
| 2023-01-24,3.735 |
| 2023-01-25,3.796 |
| 2023-01-26,3.992 |
| 2023-01-27,3.788 |
| 2023-01-30,3.63 |
| 2023-01-31,3.437 |
| 2023-02-01,2.965 |
| 2023-02-02,2.753 |
| 2023-02-03,2.577 |
| 2023-02-06,2.69 |
| 2023-02-07,2.879 |
| 2023-02-08,2.886 |
| 2023-02-09,2.802 |
| 2023-02-10,2.796 |
| 2023-02-13,2.807 |
| 2023-02-14,2.843 |
| 2023-02-15,2.693 |
| 2023-02-16,2.628 |
| 2023-02-17,2.541 |
| 2023-02-21,2.6 |
| 2023-02-22,2.78 |
| 2023-02-23,2.766 |
| 2023-02-24,2.957 |
| 2023-02-27,3.069 |
| 2023-02-28,2.973 |
| 2023-03-01,3.016 |
| 2023-03-02,2.911 |
| 2023-03-03,2.987 |
| 2023-03-06,2.929 |
| 2023-03-07,2.832 |
| 2023-03-08,2.8 |
| 2023-03-09,2.729 |
| 2023-03-10,2.778 |
| 2023-03-13,2.773 |
| 2023-03-14,2.644 |
| 2023-03-15,2.529 |
| 2023-03-16,2.566 |
| 2023-03-17,2.5 |
| 2023-03-20,2.497 |
| 2023-03-21,2.502 |
| 2023-03-22,2.507 |
| 2023-03-23,2.477 |
| 2023-03-24,2.528 |
| 2023-03-27,2.726 |
| 2023-03-28,2.695 |
| 2023-03-29,2.577 |
| 2023-03-30,2.566 |
| 2023-03-31,2.541 |
| 2023-04-03,2.573 |
| 2023-04-04,2.581 |
| 2023-04-05,2.588 |
| 2023-04-06,2.517 |
| 2023-04-10,2.53 |
| 2023-04-11,2.506 |
| 2023-04-12,2.533 |
| 2023-04-13,2.506 |
| 2023-04-14,2.413 |
| 2023-04-17,2.363 |
| 2023-04-18,2.31 |
| 2023-04-19,2.288 |
| 2023-04-20,2.233 |
| 2023-04-21,2.246 |
| 2023-04-24,2.274 |
| 2023-04-25,2.201 |
| 2023-04-26,2.142 |
| 2023-04-27,2.142 |
| 2023-04-28,2.159 |
| 2023-05-01,2.169 |
| 2023-05-02,2.102 |
| 2023-05-03,2.044 |
| 2023-05-04,2.05 |
| 2023-05-05,2.15 |
| 2023-05-08,2.213 |
| 2023-05-09,2.233 |
| 2023-05-10,2.254 |
| 2023-05-11,2.215 |
| 2023-05-12,2.153 |
| 2023-05-15,2.218 |
| 2023-05-16,2.183 |
| 2023-05-17,2.251 |
| 2023-05-18,2.238 |
| 2023-05-19,2.194 |
| 2023-05-22,2.201 |
| 2023-05-23,2.169 |
| 2023-05-24,2.225 |
| 2023-05-25,2.151 |
| 2023-05-26,2.184 |
| 2023-05-30,2.11 |
| 2023-05-31,2.091 |
| 2023-06-01,2.165 |
| 2023-06-02,2.219 |
| 2023-06-05,2.225 |
| 2023-06-06,2.238 |
| 2023-06-07,2.309 |
| 2023-06-08,2.282 |
| 2023-06-09,2.248 |
| 2023-06-12,2.171 |
| 2023-06-13,2.253 |
| 2023-06-14,2.187 |
| 2023-06-15,2.295 |
| 2023-06-16,2.366 |
| 2023-06-20,2.264 |
| 2023-06-21,2.392 |
| 2023-06-22,2.296 |
| 2023-06-23,2.209 |
| 2023-06-26,2.253 |
| 2023-06-27,2.209 |
| 2023-06-28,2.204 |
| 2023-06-29,2.216 |
| 2023-06-30,2.246 |
| 2023-07-03,2.207 |
| 2023-07-05,2.314 |
| 2023-07-06,2.314 |
| 2023-07-07,2.372 |
| 2023-07-10,2.371 |
| 2023-07-11,2.394 |
| 2023-07-12,2.423 |
| 2023-07-13,2.416 |
| 2023-07-14,2.393 |
| 2023-07-17,2.383 |
| 2023-07-18,2.412 |
| 2023-07-19,2.448 |
| 2023-07-20,2.481 |
| 2023-07-21,2.553 |
| 2023-07-24,2.588 |
| 2023-07-25,2.603 |
| 2023-07-26,2.668 |
| 2023-07-27,2.74 |
| 2023-07-28,2.818 |
| 2023-07-31,2.86 |
| 2023-08-01,2.901 |
| 2023-08-02,2.861 |
| 2023-08-03,2.936 |
| 2023-08-04,2.897 |
| 2023-08-07,2.874 |
| 2023-08-08,2.919 |
| 2023-08-09,3.063 |
| 2023-08-10,3.007 |
| 2023-08-11,2.969 |
| 2023-08-14,2.935 |
| 2023-08-15,2.9 |
| 2023-08-16,2.882 |
| 2023-08-17,2.967 |
| 2023-08-18,3.106 |
| 2023-08-21,3.084 |
| 2023-08-22,3.055 |
| 2023-08-23,3.017 |
| 2023-08-24,3.047 |
| 2023-08-25,3.188 |
| 2023-08-28,3.075 |
| 2023-08-29,3.09 |
| 2023-08-30,2.957 |
| 2023-08-31,3.006 |
| 2023-09-01,2.982 |
| 2023-09-05,3.087 |
| 2023-09-06,2.994 |
| 2023-09-07,3.026 |
| 2023-09-08,3.082 |
| 2023-09-11,3.145 |
| 2023-09-12,3.111 |
| 2023-09-13,3.24 |
| 2023-09-14,3.269 |
| 2023-09-15,3.144 |
| 2023-09-18,3.055 |
| 2023-09-19,3.137 |
| 2023-09-20,3.215 |
| 2023-09-21,3.206 |
| 2023-09-22,3.15 |
| 2023-09-25,3.073 |
| 2023-09-26,3.052 |
| 2023-09-27,3.13 |
| 2023-09-28,3.145 |
| 2023-09-29,3.162 |
| 2023-10-02,2.999 |
| 2023-10-03,2.978 |
| 2023-10-04,2.799 |
| 2023-10-05,2.656 |
| 2023-10-06,2.684 |
| 2023-10-10,2.862 |
| 2023-10-11,2.85 |
| 2023-10-12,2.85 |
| 2023-10-13,3.065 |
| 2023-10-16,3.019 |
| 2023-10-17,3.029 |
| 2023-10-18,2.855 |
| 2023-10-19,2.905 |
| 2023-10-20,2.952 |
| 2023-10-23,2.894 |
| 2023-10-24,2.825 |
| 2023-10-25,2.837 |
| 2023-10-26,2.863 |
| 2023-10-27,2.859 |
| 2023-10-30,2.854 |
| 2023-10-31,2.869 |
| 2023-11-01,2.875 |
| 2023-11-02,3.105 |
| 2023-11-03,2.837 |
| 2023-11-06,2.889 |
| 2023-11-07,2.808 |
| 2023-11-08,2.724 |
| 2023-11-09,2.665 |
| 2023-11-10,2.669 |
| 2023-11-13,2.789 |
| 2023-11-14,2.862 |
| 2023-11-15,2.825 |
| 2023-11-16,2.709 |
| 2023-11-17,2.611 |
| 2023-11-20,2.695 |
| 2023-11-21,2.702 |
| 2023-11-22,2.654 |
| 2023-11-24,2.601 |
| 2023-11-27,2.618 |
| 2023-11-28,2.662 |
| 2023-11-29,2.646 |
| 2023-11-30,2.476 |
| 2023-12-01,2.401 |
| 2023-12-04,2.401 |
| 2023-12-05,2.357 |
| 2023-12-06,2.303 |
| 2023-12-07,2.29 |
| 2023-12-08,2.299 |
| 2023-12-11,2.322 |
| 2023-12-12,2.152 |
| 2023-12-13,2.196 |
| 2023-12-14,2.351 |
| 2023-12-15,2.384 |
| 2023-12-18,2.453 |
| 2023-12-19,2.543 |
| 2023-12-20,2.537 |
| 2023-12-21,2.541 |
| 2023-12-22,2.498 |
| 2023-12-26,2.503 |
| 2023-12-27,2.451 |
| 2023-12-28,2.385 |
| 2023-12-29,2.365 |
| 2024-01-02,2.333 |
| 2024-01-03,2.435 |
| 2024-01-04,2.431 |
| 2024-01-05,2.466 |
| 2024-01-08,2.473 |
| 2024-01-09,2.537 |
| 2024-01-10,2.558 |
| 2024-01-11,2.637 |
| 2024-01-12,2.596 |
| 2024-01-16,2.579 |
| 2024-01-17,2.585 |
| 2024-01-18,2.584 |
| 2024-01-19,2.568 |
| 2024-01-22,2.594 |
| 2024-01-23,2.624 |
| 2024-01-24,2.602 |
| 2024-01-25,2.701 |
| 2024-01-26,2.749 |
| 2024-01-29,2.786 |
| 2024-01-30,2.753 |
| 2024-01-31,2.7 |
| 2024-02-01,2.65 |
| 2024-02-02,2.586 |
| 2024-02-05,2.639 |
| 2024-02-06,2.663 |
| 2024-02-07,2.754 |
| 2024-02-08,2.816 |
| 2024-02-09,2.869 |
| 2024-02-12,2.86 |
| 2024-02-13,2.789 |
| 2024-02-14,2.701 |
| 2024-02-15,2.712 |
| 2024-02-16,2.707 |
| 2024-02-20,2.631 |
| 2024-02-21,2.664 |
| 2024-02-22,2.696 |
| 2024-02-23,2.576 |
| 2024-02-26,2.642 |
| 2024-02-27,2.623 |
| 2024-02-28,2.533 |
| 2024-02-29,2.552 |
| 2024-03-01,2.609 |
| 2024-03-04,2.552 |
| 2024-03-05,2.511 |
| 2024-03-06,2.585 |
| 2024-03-07,2.617 |
| 2024-03-08,2.556 |
| 2024-03-11,2.588 |
| 2024-03-12,2.572 |
| 2024-03-13,2.644 |
| 2024-03-14,2.628 |
| 2024-03-15,2.655 |
| 2024-03-18,2.718 |
| 2024-03-19,2.671 |
| 2024-03-20,2.606 |
| 2024-03-21,2.608 |
| 2024-03-22,2.582 |
| 2024-03-25,2.583 |
| 2024-03-26,2.53 |
| 2024-03-27,2.524 |
| 2024-03-28,2.526 |
| 2024-04-01,2.583 |
| 2024-04-02,2.693 |
| 2024-04-03,2.725 |
| 2024-04-04,2.744 |
| 2024-04-05,2.724 |
| 2024-04-08,2.717 |
| 2024-04-09,2.668 |
| 2024-04-10,2.681 |
| 2024-04-11,2.635 |
| 2024-04-12,2.672 |
| 2024-04-15,2.69 |
| 2024-04-16,2.684 |
| 2024-04-17,2.609 |
| 2024-04-18,2.49 |
| 2024-04-19,2.496 |
| 2024-04-22,2.525 |
| 2024-04-23,2.519 |
| 2024-04-24,2.495 |
| 2024-04-25,2.498 |
| 2024-04-26,2.494 |
| 2024-04-29,2.498 |
| 2024-04-30,2.47 |
| 2024-05-01,2.402 |
| 2024-05-02,2.395 |
| 2024-05-03,2.386 |
| 2024-05-06,2.427 |
| 2024-05-07,2.43 |
| 2024-05-08,2.435 |
| 2024-05-09,2.426 |
| 2024-05-10,2.361 |
| 2024-05-13,2.368 |
| 2024-05-14,2.342 |
| 2024-05-15,2.345 |
| 2024-05-16,2.378 |
| 2024-05-17,2.453 |
| 2024-05-20,2.446 |
| 2024-05-21,2.424 |
| 2024-05-22,2.338 |
| 2024-05-23,2.333 |
| 2024-05-24,2.336 |
| 2024-05-28,2.401 |
| 2024-05-29,2.353 |
| 2024-05-30,2.294 |
| 2024-05-31,2.291 |
| 2024-06-03,2.21 |
| 2024-06-04,2.224 |
| 2024-06-05,2.242 |
| 2024-06-06,2.298 |
| 2024-06-07,2.293 |
| 2024-06-10,2.358 |
| 2024-06-11,2.371 |
| 2024-06-12,2.375 |
| 2024-06-13,2.429 |
| 2024-06-14,2.423 |
| 2024-06-17,2.434 |
| 2024-06-18,2.474 |
| 2024-06-20,2.489 |
| 2024-06-21,2.459 |
| 2024-06-24,2.491 |
| 2024-06-25,2.477 |
| 2024-06-26,2.475 |
| 2024-06-27,2.49 |
| 2024-06-28,2.467 |
| 2024-07-01,2.542 |
| 2024-07-02,2.561 |
| 2024-07-03,2.625 |
| 2024-07-05,2.55 |
| 2024-07-08,2.508 |
| 2024-07-09,2.467 |
| 2024-07-10,2.469 |
| 2024-07-11,2.47 |
| 2024-07-12,2.442 |
| 2024-07-15,2.443 |
| 2024-07-16,2.402 |
| 2024-07-17,2.424 |
| 2024-07-18,2.411 |
| 2024-07-19,2.362 |
| 2024-07-22,2.371 |
| 2024-07-23,2.364 |
| 2024-07-24,2.361 |
| 2024-07-25,2.384 |
| 2024-07-26,2.308 |
| 2024-07-29,2.268 |
| 2024-07-30,2.211 |
| 2024-07-31,2.28 |
| 2024-08-01,2.29 |
| 2024-08-02,2.19 |
| 2024-08-05,2.168 |
| 2024-08-06,2.161 |
| 2024-08-07,2.224 |
| 2024-08-08,2.224 |
| 2024-08-09,2.193 |
| 2024-08-12,2.253 |
| 2024-08-13,2.228 |
| 2024-08-14,2.205 |
| 2024-08-15,2.234 |
| 2024-08-16,2.203 |
| 2024-08-19,2.13 |
| 2024-08-20,2.13 |
| 2024-08-21,2.113 |
| 2024-08-22,2.14 |
| 2024-08-23,2.136 |
| 2024-08-26,2.171 |
| 2024-08-27,2.117 |
| 2024-08-28,2.082 |
| 2024-08-29,2.151 |
| 2024-08-30,2.127 |
| 2024-09-03,2.048 |
| 2024-09-04,2.004 |
| 2024-09-05,2.025 |
| 2024-09-06,1.977 |
| 2024-09-09,1.999 |
| 2024-09-10,1.928 |
| 2024-09-11,1.954 |
| 2024-09-12,1.971 |
| 2024-09-13,1.921 |
| 2024-09-16,1.929 |
| 2024-09-17,1.973 |
| 2024-09-18,1.96 |
| 2024-09-19,2.007 |
| 2024-09-20,2.007 |
| 2024-09-23,1.999 |
| 2024-09-24,2.018 |
| 2024-09-25,2.002 |
| 2024-09-26,1.967 |
| 2024-09-27,1.977 |
| 2024-09-30,1.968 |
| 2024-10-01,2.025 |
| 2024-10-02,2.033 |
| 2024-10-03,2.204 |
| 2024-10-04,2.14 |
| 2024-10-07,2.219 |
| 2024-10-08,2.132 |
| 2024-10-09,2.102 |
| 2024-10-10,2.155 |
| 2024-10-11,2.175 |
| 2024-10-15,2.021 |
| 2024-10-16,2.007 |
| 2024-10-17,2.027 |
| 2024-10-18,1.995 |
| 2024-10-21,2.017 |
| 2024-10-22,2.069 |
| 2024-10-23,2.052 |
| 2024-10-24,2.029 |
| 2024-10-25,2.051 |
| 2024-10-28,1.958 |
| 2024-10-29,1.977 |
| 2024-10-30,2.024 |
| 2024-10-31,2.076 |
| 2024-11-01,2.042 |
| 2024-11-04,2.114 |
| 2024-11-05,2.133 |
| 2024-11-06,2.099 |
| 2024-11-07,2.095 |
| 2024-11-08,2.056 |
| 2024-11-12,2.019 |
| 2024-11-13,2.037 |
| 2024-11-14,2.035 |
| 2024-11-15,1.997 |
| 2024-11-18,2.079 |
| 2024-11-19,2.066 |
| 2024-11-20,2.06 |
| 2024-11-21,2.095 |
| 2024-11-22,2.09 |
| 2024-11-25,2.058 |
| 2024-11-26,2.064 |
| 2024-11-27,2.055 |
| 2024-11-29,2.04 |
| 2024-12-02,2.042 |
| 2024-12-03,2.075 |
| 2024-12-04,2.021 |
| 2024-12-05,2.011 |
| 2024-12-06,1.984 |
| 2024-12-09,2.035 |
| 2024-12-10,2.045 |
| 2024-12-11,2.107 |
| 2024-12-12,2.132 |
| 2024-12-13,2.158 |
| 2024-12-16,2.13 |
| 2024-12-17,2.103 |
| 2024-12-18,2.121 |
| 2024-12-19,2.119 |
| 2024-12-20,2.121 |
| 2024-12-23,2.107 |
| 2024-12-24,2.095 |
| 2024-12-26,2.089 |
| 2024-12-27,2.122 |
| 2024-12-30,2.189 |
| 2024-12-31,2.228 |
| 2025-01-02,2.266 |
| 2025-01-03,2.272 |
| 2025-01-06,2.283 |
| 2025-01-07,2.293 |
| 2025-01-08,2.286 |
| 2025-01-10,2.406 |
| 2025-01-13,2.385 |
| 2025-01-14,2.365 |
| 2025-01-15,2.463 |
| 2025-01-16,2.43 |
| 2025-01-17,2.419 |
| 2025-01-21,2.411 |
| 2025-01-22,2.369 |
| 2025-01-23,2.362 |
| 2025-01-24,2.384 |
| 2025-01-27,2.324 |
| 2025-01-28,2.31 |
| 2025-01-29,2.317 |
| 2025-01-30,2.285 |
| 2025-01-31,2.302 |
| 2025-02-03,2.358 |
| 2025-02-04,2.301 |
| 2025-02-05,2.271 |
| 2025-02-06,2.294 |
| 2025-02-07,2.301 |
| 2025-02-10,2.293 |
| 2025-02-11,2.357 |
| 2025-02-12,2.277 |
| 2025-02-13,2.27 |
| 2025-02-14,2.276 |
| 2025-02-18,2.262 |
| 2025-02-19,2.33 |
| 2025-02-20,2.358 |
| 2025-02-21,2.266 |
| 2025-02-24,2.209 |
| 2025-02-25,2.163 |
| 2025-02-26,2.119 |
| 2025-02-27,2.166 |
| 2025-02-28,2.145 |
| 2025-03-03,2.088 |
| 2025-03-04,2.076 |
| 2025-03-05,2.089 |
| 2025-03-06,2.063 |
| 2025-03-07,2.071 |
| 2025-03-10,2.006 |
| 2025-03-11,2.039 |
| 2025-03-12,2.04 |
| 2025-03-13,1.999 |
| 2025-03-14,1.997 |
| 2025-03-17,2.035 |
| 2025-03-18,2.03 |
| 2025-03-19,2.066 |
| 2025-03-20,2.084 |
| 2025-03-21,2.082 |
| 2025-03-24,2.091 |
| 2025-03-25,2.121 |
| 2025-03-26,2.124 |
| 2025-03-27,2.111 |
| 2025-03-28,2.093 |
| 2025-03-31,2.135 |
| 2025-04-01,2.123 |
| 2025-04-02,2.135 |
| 2025-04-03,2.011 |
| 2025-04-04,1.927 |
| 2025-04-07,1.907 |
| 2025-04-08,1.853 |
| 2025-04-09,1.947 |
| 2025-04-10,1.884 |
| 2025-04-11,1.899 |
| 2025-04-14,1.922 |
| 2025-04-15,1.917 |
| 2025-04-16,1.952 |
| 2025-04-17,1.978 |
| 2025-04-21,1.947 |
| 2025-04-22,2.036 |
| 2025-04-23,2.009 |
| 2025-04-24,2.026 |
| 2025-04-25,2.06 |
| 2025-04-28,2.057 |
| 2025-04-29,1.991 |
| 2025-04-30,1.909 |
| 2025-05-01,1.886 |
| 2025-05-02,1.887 |
| 2025-05-05,1.866 |
| 2025-05-06,1.864 |
| 2025-05-07,1.819 |
| 2025-05-08,1.901 |
| 2025-05-09,1.925 |
| 2025-05-12,1.968 |
| 2025-05-13,2.027 |
| 2025-05-14,2.051 |
| 2025-05-15,1.99 |
| 2025-05-16,1.976 |
| 2025-05-19,1.968 |
| 2025-05-20,1.974 |
| 2025-05-21,1.975 |
| 2025-05-22,1.946 |
| 2025-05-23,1.948 |
| 2025-05-27,1.9 |
| 2025-05-28,1.906 |
| 2025-05-29,1.871 |
| 2025-05-30,1.846 |
| 2025-06-02,1.901 |
| 2025-06-03,1.944 |
| 2025-06-04,1.913 |
| 2025-06-05,1.928 |
| 2025-06-06,1.957 |
| 2025-06-09,1.976 |
| 2025-06-10,1.965 |
| 2025-06-11,2.018 |
| 2025-06-12,2.02 |
| 2025-06-13,2.202 |
| 2025-06-16,2.197 |
| 2025-06-17,2.304 |
| 2025-06-18,2.35 |
| 2025-06-20,2.349 |
| 2025-06-23,2.132 |
| 2025-06-24,2.11 |
| 2025-06-25,2.128 |
| 2025-06-26,2.199 |
| 2025-06-27,2.107 |
| 2025-06-30,2.177 |
| 2025-07-01,2.152 |
| 2025-07-02,2.238 |
| 2025-07-03,2.192 |
| 2025-07-07,2.24 |
| 2025-07-08,2.266 |
| 2025-07-09,2.233 |
| 2025-07-10,2.215 |
| 2025-07-11,2.284 |
| 2025-07-14,2.206 |
| 2025-07-15,2.225 |
| 2025-07-16,2.217 |
| 2025-07-17,2.291 |
| 2025-07-18,2.276 |
| 2025-07-21,2.317 |
| 2025-07-22,2.308 |
| 2025-07-23,2.305 |
| 2025-07-24,2.264 |
| 2025-07-25,2.253 |
| 2025-07-28,2.265 |
| 2025-07-29,2.311 |
| 2025-07-30,2.167 |
| 2025-07-31,2.148 |
| 2025-08-01,2.039 |
| 2025-08-04,2.057 |
| 2025-08-05,2.0 |
| 2025-08-06,2.004 |
| 2025-08-07,2.011 |
| 2025-08-08,2.021 |
| 2025-08-11,2.04 |
| 2025-08-12,1.99 |
| 2025-08-13,1.992 |
| 2025-08-14,1.991 |
| 2025-08-15,1.98 |
| 2025-08-18,1.997 |
| 2025-08-19,2.007 |
| 2025-08-20,2.024 |
| 2025-08-21,2.07 |
| 2025-08-22,2.057 |
| 2025-08-25,2.096 |
| 2025-08-26,2.027 |
| 2025-08-27,2.032 |
| 2025-08-28,2.05 |
| 2025-08-29,2.02 |
| 2025-09-02,2.12 |
| 2025-09-03,2.107 |
| 2025-09-04,2.075 |
| 2025-09-05,2.041 |
| 2025-09-08,2.07 |
| 2025-09-09,2.071 |
| 2025-09-10,2.085 |
| 2025-09-11,2.027 |
| 2025-09-12,2.043 |
| 2025-09-15,2.083 |
| 2025-09-16,2.146 |
| 2025-09-17,2.101 |
| 2025-09-18,2.093 |
| 2025-09-19,2.052 |
| 2025-09-22,2.047 |
| 2025-09-23,2.088 |
| 2025-09-24,2.124 |
| 2025-09-25,2.178 |
| 2025-09-26,2.162 |
| 2025-09-29,2.084 |
| 2025-09-30,2.076 |
| 2025-10-01,2.051 |
| 2025-10-02,1.998 |
| 2025-10-03,2.037 |
| 2025-10-06,2.118 |
| 2025-10-07,2.142 |
| 2025-10-08,2.193 |
| 2025-10-09,2.18 |
| 2025-10-10,2.106 |
| 2025-10-14,2.105 |
| 2025-10-15,2.095 |
| 2025-10-16,2.061 |
| 2025-10-17,2.084 |
| 2025-10-20,2.093 |
| 2025-10-21,2.097 |
| 2025-10-22,2.163 |
| 2025-10-23,2.265 |
| 2025-10-24,2.277 |
| 2025-10-27,2.322 |
|
|
