contractSymbol stringlengths 16 20 | lastTradeDate stringdate 2016-03-11 22:20:08 2026-03-20 20:00:00 | strike float64 0.5 8.6k | lastPrice float64 0.01 4.29k | bid float64 0 4.25k ⌀ | ask float64 0 4.29k ⌀ | change float64 -1,005.3 3.08k | percentChange float64 -99.98 1.61B ⌀ | volume float64 0 366k ⌀ | openInterest float64 0 287k ⌀ | impliedVolatility float64 0 128 | inTheMoney stringclasses 6
values | contractSize stringclasses 1
value | currency stringclasses 1
value | Type stringclasses 2
values | expirationDate stringdate 2025-04-17 00:00:00 2028-12-15 00:00:00 | daysleft int64 0 999 | mark float64 0 4.27k ⌀ | pricepercent float64 0 429k | pricepercentstrike float64 0 84.4k | interinsicvalue float64 0 8.3k | interinsicvalue% float64 0 3.89M | timevalue float64 -5,759 2.36k | timevalue% float64 -3,889,900 100 | breakevenprice float64 -13.04 8.7k |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WYNN260410C00108000 | 2026-03-16 18:55:08+00:00 | 108 | 1.77 | 0.63 | 1.99 | 0 | 0 | 4 | 15 | 0.516606 | False | REGULAR | USD | CALL | 2026-04-10 | 19 | 1.31 | 177 | 1.638889 | 0 | 0 | 1.77 | 100 | 109.77 |
WYNN260410C00109000 | 2026-03-20 15:21:24+00:00 | 109 | 1.29 | 0.57 | 1.57 | -0.47 | -26.704546 | 2 | 7 | 0.491216 | False | REGULAR | USD | CALL | 2026-04-10 | 19 | 1.07 | 129 | 1.183486 | 0 | 0 | 1.29 | 100 | 110.29 |
WYNN260410C00110000 | 2026-03-20 15:21:24+00:00 | 110 | 1.08 | 0.3 | 1.36 | -0.39 | -26.530611 | 2 | 11 | 0.489507 | False | REGULAR | USD | CALL | 2026-04-10 | 19 | 0.83 | 108 | 0.981818 | 0 | 0 | 1.08 | 100 | 111.08 |
WYNN260410C00111000 | 2026-03-20 19:09:37+00:00 | 111 | 0.98 | 0.53 | 1.43 | -0.53 | -35.099335 | 10 | 12 | 0.526372 | False | REGULAR | USD | CALL | 2026-04-10 | 19 | 0.98 | 98 | 0.882883 | 0 | 0 | 0.98 | 100 | 111.98 |
WYNN260410C00112000 | 2026-03-20 19:09:37+00:00 | 112 | 0.9 | 0.02 | 1.58 | -0.18 | -16.666672 | 10 | 18 | 0.574711 | False | REGULAR | USD | CALL | 2026-04-10 | 19 | 0.8 | 90 | 0.803571 | 0 | 0 | 0.9 | 100 | 112.9 |
WYNN260410C00113000 | 2026-03-10 18:58:41+00:00 | 113 | 0.75 | 0.03 | 0.92 | -0.97 | -56.39535 | 2 | 4 | 0.495122 | False | REGULAR | USD | CALL | 2026-04-10 | 19 | 0.475 | 75 | 0.663717 | 0 | 0 | 0.75 | 100 | 113.75 |
WYNN260410C00114000 | 2026-03-09 19:13:59+00:00 | 114 | 1.08 | 0 | 1.45 | 0 | 0 | 2 | 9 | 0.605961 | False | REGULAR | USD | CALL | 2026-04-10 | 19 | 0.725 | 108 | 0.947368 | 0 | 0 | 1.08 | 100 | 115.08 |
WYNN260410C00115000 | 2026-03-20 17:09:25+00:00 | 115 | 0.39 | 0 | 1.02 | -0.59 | -60.204082 | 3 | 11 | 0.558842 | False | REGULAR | USD | CALL | 2026-04-10 | 19 | 0.51 | 39 | 0.33913 | 0 | 0 | 0.39 | 100 | 115.39 |
WYNN260410C00116000 | 2026-03-04 14:51:11+00:00 | 116 | 1.27 | 0 | 0.9 | 0 | 0 | null | 10 | 0.559086 | False | REGULAR | USD | CALL | 2026-04-10 | 19 | 0.45 | 127 | 1.094828 | 0 | 0 | 1.27 | 100 | 117.27 |
WYNN260410C00119000 | 2026-03-19 19:11:26+00:00 | 119 | 0.37 | 0 | 0.95 | 0 | 0 | 1 | 1 | 0.525395 | False | REGULAR | USD | CALL | 2026-04-10 | 19 | 0.475 | 37 | 0.310924 | 0 | 0 | 0.37 | 100 | 119.37 |
WYNN260410C00120000 | 2026-03-18 16:22:16+00:00 | 120 | 0.38 | 0 | 2.39 | 0 | 0 | 2 | 8 | 0.699954 | False | REGULAR | USD | CALL | 2026-04-10 | 19 | 1.195 | 38 | 0.316667 | 0 | 0 | 0.38 | 100 | 120.38 |
WYNN260410C00130000 | 2026-03-12 15:51:52+00:00 | 130 | 0.49 | null | 2.2 | 0 | 0 | null | 1 | 1.076909 | False | REGULAR | USD | CALL | 2026-04-10 | 19 | null | 49 | 0.376923 | 0 | 0 | 0.49 | 100 | 130.49 |
WYNN260410P00070000 | 2026-03-06 20:42:41+00:00 | 70 | 0.13 | 0 | 2.21 | 0 | 0 | 1 | 1 | 1.19141 | False | REGULAR | USD | PUT | 2026-04-10 | 19 | 1.105 | 13 | 0.185714 | 0 | 0 | 0.13 | 100 | 69.87 |
WYNN260410P00080000 | 2026-03-10 13:52:10+00:00 | 80 | 0.55 | 0.02 | 0.63 | 0 | 0 | null | 1 | 0.610355 | False | REGULAR | USD | PUT | 2026-04-10 | 19 | 0.325 | 55 | 0.6875 | 0 | 0 | 0.55 | 100 | 79.45 |
WYNN260410P00085000 | 2026-03-20 17:08:40+00:00 | 85 | 0.54 | 0.05 | 1.05 | -0.72 | -57.142853 | 3 | 6 | 0.540532 | False | REGULAR | USD | PUT | 2026-04-10 | 19 | 0.55 | 54 | 0.635294 | 0 | 0 | 0.54 | 100 | 84.46 |
WYNN260410P00090000 | 2026-03-19 18:35:03+00:00 | 90 | 1.08 | 0.27 | 1.9 | 0 | 0 | 2 | 7 | 0.622562 | False | REGULAR | USD | PUT | 2026-04-10 | 19 | 1.085 | 108 | 1.2 | 0 | 0 | 1.08 | 100 | 88.92 |
WYNN260410P00091000 | 2026-03-17 18:58:16+00:00 | 91 | 0.93 | 0.49 | 2.15 | 0 | 0 | 1 | 6 | 0.619633 | False | REGULAR | USD | PUT | 2026-04-10 | 19 | 1.32 | 93 | 1.021978 | 0 | 0 | 0.93 | 100 | 90.07 |
WYNN260410P00092000 | 2026-03-17 18:58:50+00:00 | 92 | 0.94 | 0.63 | 3.6 | 0 | 0 | 2 | 5 | 0.575444 | False | REGULAR | USD | PUT | 2026-04-10 | 19 | 2.115 | 94 | 1.021739 | 0 | 0 | 0.94 | 100 | 91.06 |
WYNN260410P00093000 | 2026-03-17 18:58:50+00:00 | 93 | 1.2 | 0.69 | 2.63 | 0 | 0 | 3 | 10 | 0.602299 | False | REGULAR | USD | PUT | 2026-04-10 | 19 | 1.66 | 120 | 1.290323 | 0 | 0 | 1.2 | 100 | 91.8 |
WYNN260410P00094000 | 2026-03-13 14:48:52+00:00 | 94 | 2.02 | 0.48 | 3.65 | 0 | 0 | null | 7 | 0.683841 | False | REGULAR | USD | PUT | 2026-04-10 | 19 | 2.065 | 202 | 2.148936 | 0 | 0 | 2.02 | 100 | 91.98 |
WYNN260410P00096000 | 2026-03-16 16:20:48+00:00 | 96 | 2.15 | 0.49 | 4.65 | 0 | 0 | 1 | 3 | 0.705325 | False | REGULAR | USD | PUT | 2026-04-10 | 19 | 2.57 | 215 | 2.239583 | 0 | 0 | 2.15 | 100 | 93.85 |
WYNN260410P00097000 | 2026-03-18 19:39:21+00:00 | 97 | 2.48 | 2.22 | 3.15 | 0 | 0 | 1 | 15 | 0.487798 | False | REGULAR | USD | PUT | 2026-04-10 | 19 | 2.685 | 248 | 2.556701 | 0 | 0 | 2.48 | 100 | 94.52 |
WYNN260410P00098000 | 2026-03-18 19:39:21+00:00 | 98 | 3.26 | 2.42 | 4.3 | 0.51 | 18.545454 | 1 | 5 | 0.566166 | False | REGULAR | USD | PUT | 2026-04-10 | 19 | 3.36 | 326 | 3.326531 | 0 | 0 | 3.26 | 100 | 94.74 |
WYNN260410P00100000 | 2026-03-20 17:36:53+00:00 | 100 | 2.99 | 3.4 | 4.6 | 0.21 | 7.553958 | 10 | 9 | 0.491948 | True | REGULAR | USD | PUT | 2026-04-10 | 19 | 4 | 299 | 2.99 | 99 | 3,311.036789 | -96.01 | -3,211.036789 | 97.01 |
WYNN260410P00101000 | 2026-03-10 14:44:50+00:00 | 101 | 3.81 | 3.8 | 5.1 | 0.01 | 0.263158 | 1 | 2 | 0.487554 | True | REGULAR | USD | PUT | 2026-04-10 | 19 | 4.45 | 381 | 3.772277 | 100 | 2,624.671916 | -96.19 | -2,524.671916 | 97.19 |
WYNN260410P00103000 | 2026-03-17 15:40:22+00:00 | 103 | 3.63 | 4.95 | 6.25 | 0 | 0 | 2 | 1 | 0.483892 | True | REGULAR | USD | PUT | 2026-04-10 | 19 | 5.6 | 363 | 3.524272 | 102 | 2,809.917355 | -98.37 | -2,709.917355 | 99.37 |
WYNN260410P00105000 | 2026-03-16 14:13:49+00:00 | 105 | 6.2 | 6.15 | 8.25 | 0 | 0 | 5 | 13 | 0.561772 | True | REGULAR | USD | PUT | 2026-04-10 | 19 | 7.2 | 620 | 5.904762 | 104 | 1,677.419355 | -97.8 | -1,577.419355 | 98.8 |
WYNN260410P00112000 | 2026-03-17 14:17:45+00:00 | 112 | 8.4 | 11 | 13.7 | 0 | 0 | 3 | 8 | 0.589115 | True | REGULAR | USD | PUT | 2026-04-10 | 19 | 12.35 | 840 | 7.5 | 111 | 1,321.428571 | -102.6 | -1,221.428571 | 103.6 |
WYNN260410P00113000 | 2026-03-12 15:11:27+00:00 | 113 | 14.72 | 11.9 | 15 | 0 | 0 | null | 2 | 0.657718 | True | REGULAR | USD | PUT | 2026-04-10 | 19 | 13.45 | 1,472 | 13.026549 | 112 | 760.869565 | -97.28 | -660.869565 | 98.28 |
WYNN260410P00114000 | 2026-03-13 14:21:56+00:00 | 114 | 14 | 12.85 | 16.05 | 0 | 0 | null | 5 | 0.690921 | True | REGULAR | USD | PUT | 2026-04-10 | 19 | 14.45 | 1,400 | 12.280702 | 113 | 807.142857 | -99 | -707.142857 | 100 |
WYNN260410P00117000 | 2026-03-19 18:22:02+00:00 | 117 | 15.45 | 15.55 | 19.15 | 0 | 0 | 2 | 1 | 0.781008 | True | REGULAR | USD | PUT | 2026-04-10 | 19 | 17.35 | 1,545 | 13.205128 | 116 | 750.809061 | -100.55 | -650.809061 | 101.55 |
WYNN260410P00118000 | 2026-03-13 19:04:58+00:00 | 118 | 17.37 | 16.55 | 20.1 | 0 | 0 | null | 1 | 0.797854 | True | REGULAR | USD | PUT | 2026-04-10 | 19 | 18.325 | 1,737 | 14.720339 | 117 | 673.57513 | -99.63 | -573.57513 | 100.63 |
WYNN260410P00119000 | 2026-03-05 18:45:06+00:00 | 119 | 16.13 | 17.5 | 21.05 | 0 | 0 | null | 1 | 0.814211 | True | REGULAR | USD | PUT | 2026-04-10 | 19 | 19.275 | 1,613 | 13.554622 | 118 | 731.556107 | -101.87 | -631.556107 | 102.87 |
WYNN260417C00090000 | 2026-03-12 14:53:26+00:00 | 90 | 11.15 | 10.95 | 13.2 | 0 | 0 | 4 | 54 | 0.560063 | True | REGULAR | USD | CALL | 2026-04-17 | 26 | 12.075 | 1,115 | 12.388889 | 89 | 798.206278 | -77.85 | -698.206278 | 101.15 |
WYNN260417C00095000 | 2026-03-16 19:13:01+00:00 | 95 | 8.45 | 7.15 | 8.75 | 0 | 0 | 35 | 61 | 0.561284 | True | REGULAR | USD | CALL | 2026-04-17 | 26 | 7.95 | 845 | 8.894737 | 94 | 1,112.426036 | -85.55 | -1,012.426036 | 103.45 |
WYNN260417C00097500 | 2026-03-20 15:27:11+00:00 | 97.5 | 6.9 | 5.45 | 6.85 | 0.7 | 11.290327 | 85 | 44 | 0.515874 | True | REGULAR | USD | CALL | 2026-04-17 | 26 | 6.15 | 690 | 7.076923 | 96.5 | 1,398.550725 | -89.6 | -1,298.550725 | 104.4 |
WYNN260417C00100000 | 2026-03-20 17:44:41+00:00 | 100 | 5.1 | 4.45 | 5.3 | -2.03 | -28.471249 | 27 | 52 | 0.489751 | False | REGULAR | USD | CALL | 2026-04-17 | 26 | 4.875 | 510 | 5.1 | 0 | 0 | 5.1 | 100 | 105.1 |
WYNN260417C00105000 | 2026-03-20 16:40:43+00:00 | 105 | 3.01 | 1.9 | 2.95 | -0.97 | -24.371859 | 16 | 537 | 0.456304 | False | REGULAR | USD | CALL | 2026-04-17 | 26 | 2.425 | 301 | 2.866667 | 0 | 0 | 3.01 | 100 | 108.01 |
WYNN260417C00110000 | 2026-03-20 19:27:55+00:00 | 110 | 1.28 | 1.2 | 1.52 | -0.23 | -15.23179 | 64 | 458 | 0.440924 | False | REGULAR | USD | CALL | 2026-04-17 | 26 | 1.36 | 128 | 1.163636 | 0 | 0 | 1.28 | 100 | 111.28 |
WYNN260417C00115000 | 2026-03-20 19:27:55+00:00 | 115 | 0.61 | 0.35 | 0.87 | -0.34 | -35.78947 | 39 | 433 | 0.457525 | False | REGULAR | USD | CALL | 2026-04-17 | 26 | 0.61 | 61 | 0.530435 | 0 | 0 | 0.61 | 100 | 115.61 |
WYNN260417C00120000 | 2026-03-20 17:18:50+00:00 | 120 | 0.3 | 0.16 | 0.4 | -0.04 | -11.764703 | 41 | 197 | 0.449713 | False | REGULAR | USD | CALL | 2026-04-17 | 26 | 0.28 | 30 | 0.25 | 0 | 0 | 0.3 | 100 | 120.3 |
WYNN260417C00125000 | 2026-03-19 16:31:20+00:00 | 125 | 0.16 | 0.02 | 0.71 | -0.01 | -5.882356 | 12 | 67 | 0.514165 | False | REGULAR | USD | CALL | 2026-04-17 | 26 | 0.365 | 16 | 0.128 | 0 | 0 | 0.16 | 100 | 125.16 |
WYNN260417C00130000 | 2026-03-17 17:27:08+00:00 | 130 | 0.16 | 0 | 0.49 | 0 | 0 | 7 | 56 | 0.539555 | False | REGULAR | USD | CALL | 2026-04-17 | 26 | 0.245 | 16 | 0.123077 | 0 | 0 | 0.16 | 100 | 130.16 |
WYNN260417C00135000 | 2026-02-24 18:48:11+00:00 | 135 | 0.61 | 0 | 0.62 | 0 | 0 | 15 | 17 | 0.626957 | False | REGULAR | USD | CALL | 2026-04-17 | 26 | 0.31 | 61 | 0.451852 | 0 | 0 | 0.61 | 100 | 135.61 |
WYNN260417C00145000 | 2026-02-24 18:45:18+00:00 | 145 | 0.23 | 0 | 0.6 | 0 | 0 | null | 8 | 0.737307 | False | REGULAR | USD | CALL | 2026-04-17 | 26 | 0.3 | 23 | 0.158621 | 0 | 0 | 0.23 | 100 | 145.23 |
WYNN260417C00150000 | 2026-03-11 18:15:16+00:00 | 150 | 0.16 | null | 0.31 | 0 | 0 | null | 1 | 0.794924 | False | REGULAR | USD | CALL | 2026-04-17 | 26 | null | 16 | 0.106667 | 0 | 0 | 0.16 | 100 | 150.16 |
WYNN260417P00070000 | 2026-03-13 14:46:29+00:00 | 70 | 0.23 | 0 | 0.45 | 0 | 0 | 1 | 7 | 0.722659 | False | REGULAR | USD | PUT | 2026-04-17 | 26 | 0.225 | 23 | 0.328571 | 0 | 0 | 0.23 | 100 | 69.77 |
WYNN260417P00075000 | 2026-03-16 19:49:19+00:00 | 75 | 0.36 | 0.04 | 0.37 | 0 | 0 | 12 | 27 | 0.591801 | False | REGULAR | USD | PUT | 2026-04-17 | 26 | 0.205 | 36 | 0.48 | 0 | 0 | 0.36 | 100 | 74.64 |
WYNN260417P00080000 | 2026-03-20 19:43:40+00:00 | 80 | 0.53 | 0.29 | 0.84 | 0.13 | 32.49999 | 21 | 75 | 0.597172 | False | REGULAR | USD | PUT | 2026-04-17 | 26 | 0.565 | 53 | 0.6625 | 0 | 0 | 0.53 | 100 | 79.47 |
WYNN260417P00085000 | 2026-03-19 15:27:53+00:00 | 85 | 0.75 | 0.42 | 1.27 | 0 | 0 | 19 | 281 | 0.526372 | False | REGULAR | USD | PUT | 2026-04-17 | 26 | 0.845 | 75 | 0.882353 | 0 | 0 | 0.75 | 100 | 84.25 |
WYNN260417P00090000 | 2026-03-20 19:05:20+00:00 | 90 | 1.58 | 1.07 | 1.84 | 0.52 | 49.056618 | 198 | 762 | 0.528081 | False | REGULAR | USD | PUT | 2026-04-17 | 26 | 1.455 | 158 | 1.755556 | 0 | 0 | 1.58 | 100 | 88.42 |
WYNN260417P00092500 | 2026-03-19 14:22:04+00:00 | 92.5 | 1.68 | 1.34 | 2.47 | 0 | 0 | 2 | 74 | 0.51856 | False | REGULAR | USD | PUT | 2026-04-17 | 26 | 1.905 | 168 | 1.816216 | 0 | 0 | 1.68 | 100 | 90.82 |
WYNN260417P00095000 | 2026-03-20 18:54:29+00:00 | 95 | 2.66 | 2.17 | 3.2 | 0.6 | 29.12622 | 25 | 230 | 0.503789 | False | REGULAR | USD | PUT | 2026-04-17 | 26 | 2.685 | 266 | 2.8 | 0 | 0 | 2.66 | 100 | 92.34 |
WYNN260417P00097500 | 2026-03-20 18:53:48+00:00 | 97.5 | 3.5 | 3.1 | 4 | -1.6 | -31.372547 | 26 | 167 | 0.480718 | False | REGULAR | USD | PUT | 2026-04-17 | 26 | 3.55 | 350 | 3.589744 | 0 | 0 | 3.5 | 100 | 94 |
WYNN260417P00100000 | 2026-03-20 19:49:06+00:00 | 100 | 4.95 | 4.15 | 5 | 0.97 | 24.371853 | 112 | 358 | 0.46021 | True | REGULAR | USD | PUT | 2026-04-17 | 26 | 4.575 | 495 | 4.95 | 99 | 2,000 | -94.05 | -1,900 | 95.05 |
WYNN260417P00105000 | 2026-03-20 19:17:51+00:00 | 105 | 7.83 | 6.9 | 8.2 | 1.03 | 15.147055 | 64 | 283 | 0.478643 | True | REGULAR | USD | PUT | 2026-04-17 | 26 | 7.55 | 783 | 7.457143 | 104 | 1,328.224777 | -96.17 | -1,228.224777 | 97.17 |
WYNN260417P00110000 | 2026-03-20 19:07:02+00:00 | 110 | 10.4 | 9.65 | 12.4 | 0.5 | 5.050505 | 18 | 32 | 0.539067 | True | REGULAR | USD | PUT | 2026-04-17 | 26 | 11.025 | 1,040 | 9.454545 | 109 | 1,048.076923 | -98.6 | -948.076923 | 99.6 |
WYNN260417P00115000 | 2026-03-19 16:56:35+00:00 | 115 | 14 | 13.95 | 17.15 | 0 | 0 | 1 | 24 | 0.62891 | True | REGULAR | USD | PUT | 2026-04-17 | 26 | 15.55 | 1,400 | 12.173913 | 114 | 814.285714 | -100 | -714.285714 | 101 |
WYNN260417P00120000 | 2026-03-20 19:07:02+00:00 | 120 | 19.31 | 18.55 | 21.6 | 0.609999 | 3.262025 | 10 | 8 | 0.659671 | True | REGULAR | USD | PUT | 2026-04-17 | 26 | 20.075 | 1,931 | 16.091667 | 119 | 616.261005 | -99.69 | -516.261005 | 100.69 |
WYNN260417P00125000 | 2026-03-17 17:46:23+00:00 | 125 | 21.02 | 23.65 | 26.4 | 0 | 0 | 3 | 9 | 0.719974 | True | REGULAR | USD | PUT | 2026-04-17 | 26 | 25.025 | 2,102 | 16.816 | 124 | 589.914367 | -102.98 | -489.914367 | 103.98 |
WYNN260417P00130000 | 2026-02-25 16:33:11+00:00 | 130 | 23.75 | 28.6 | 32 | 0 | 0 | null | 0 | 0.553715 | True | REGULAR | USD | PUT | 2026-04-17 | 26 | 30.3 | 2,375 | 18.269231 | 129 | 543.157895 | -105.25 | -443.157895 | 106.25 |
WYNN260424C00085000 | 2026-03-12 16:01:14+00:00 | 85 | 15.31 | 14.45 | 18.3 | 0 | 0 | null | 15 | 0.553471 | True | REGULAR | USD | CALL | 2026-04-24 | 33 | 16.375 | 1,531 | 18.011765 | 84 | 548.661006 | -68.69 | -448.661006 | 100.31 |
WYNN260424C00091000 | 2026-03-12 15:59:05+00:00 | 91 | 10.67 | 9.45 | 13.55 | 0 | 0 | null | 3 | 0.513921 | True | REGULAR | USD | CALL | 2026-04-24 | 33 | 11.5 | 1,067 | 11.725275 | 90 | 843.48641 | -79.33 | -743.48641 | 101.67 |
WYNN260424C00095000 | 2026-03-17 15:35:02+00:00 | 95 | 12.12 | 7.15 | 9.45 | 0 | 0 | 1 | 2 | 0.56226 | True | REGULAR | USD | CALL | 2026-04-24 | 33 | 8.3 | 1,212 | 12.757895 | 94 | 775.577558 | -81.88 | -675.577558 | 107.12 |
WYNN260424C00102000 | 2026-03-18 16:49:21+00:00 | 102 | 6 | 3.55 | 5 | 0 | 0 | 1 | 0 | 0.484746 | False | REGULAR | USD | CALL | 2026-04-24 | 33 | 4.275 | 600 | 5.882353 | 0 | 0 | 6 | 100 | 108 |
WYNN260424C00103000 | 2026-03-20 14:09:26+00:00 | 103 | 4.9 | 3.15 | 4.6 | -1.73 | -26.093513 | 2 | 2 | 0.485113 | False | REGULAR | USD | CALL | 2026-04-24 | 33 | 3.875 | 490 | 4.757282 | 0 | 0 | 4.9 | 100 | 107.9 |
WYNN260424C00104000 | 2026-03-20 14:18:58+00:00 | 104 | 4 | 2.57 | 5.05 | -2.07 | -34.102146 | 7 | 2 | 0.554204 | False | REGULAR | USD | CALL | 2026-04-24 | 33 | 3.81 | 400 | 3.846154 | 0 | 0 | 4 | 100 | 108 |
WYNN260424C00105000 | 2026-03-17 15:38:10+00:00 | 105 | 5.57 | 2.23 | 3.6 | 0 | 0 | 2 | 5 | 0.462408 | False | REGULAR | USD | CALL | 2026-04-24 | 33 | 2.915 | 557 | 5.304762 | 0 | 0 | 5.57 | 100 | 110.57 |
WYNN260424C00106000 | 2026-03-17 19:23:42+00:00 | 106 | 4.36 | 2.08 | 2.9 | 0 | 0 | 2 | 5 | 0.429693 | False | REGULAR | USD | CALL | 2026-04-24 | 33 | 2.49 | 436 | 4.113208 | 0 | 0 | 4.36 | 100 | 110.36 |
WYNN260424C00107000 | 2026-03-20 15:22:55+00:00 | 107 | 2.9 | 1.81 | 3.05 | -0.66 | -18.539322 | 2 | 4 | 0.469488 | False | REGULAR | USD | CALL | 2026-04-24 | 33 | 2.43 | 290 | 2.71028 | 0 | 0 | 2.9 | 100 | 109.9 |
WYNN260424C00108000 | 2026-03-20 15:22:55+00:00 | 108 | 2.57 | 1.95 | 2.61 | -0.65 | -20.186338 | 2 | 7 | 0.454839 | False | REGULAR | USD | CALL | 2026-04-24 | 33 | 2.28 | 257 | 2.37963 | 0 | 0 | 2.57 | 100 | 110.57 |
WYNN260424C00115000 | 2026-03-20 14:33:53+00:00 | 115 | 1.26 | 0.16 | 1.39 | -0.07 | -5.263162 | 2 | 22 | 0.476079 | False | REGULAR | USD | CALL | 2026-04-24 | 33 | 0.775 | 126 | 1.095652 | 0 | 0 | 1.26 | 100 | 116.26 |
WYNN260424C00116000 | 2026-03-17 16:49:03+00:00 | 116 | 1.45 | 0.25 | 2.85 | 0 | 0 | 2 | 5 | 0.513921 | False | REGULAR | USD | CALL | 2026-04-24 | 33 | 1.55 | 145 | 1.25 | 0 | 0 | 1.45 | 100 | 117.45 |
WYNN260424P00070000 | 2026-03-13 17:25:34+00:00 | 70 | 0.28 | null | 2.4 | 0 | 0 | null | 1 | 1.158207 | False | REGULAR | USD | PUT | 2026-04-24 | 33 | null | 28 | 0.4 | 0 | 0 | 0.28 | 100 | 69.72 |
WYNN260424P00085000 | 2026-03-12 16:01:14+00:00 | 85 | 1.8 | 0 | 3.3 | 0 | 0 | null | 17 | 0.588871 | False | REGULAR | USD | PUT | 2026-04-24 | 33 | 1.65 | 180 | 2.117647 | 0 | 0 | 1.8 | 100 | 83.2 |
WYNN260424P00090000 | 2026-03-16 16:56:00+00:00 | 90 | 1.78 | 0.45 | 3.65 | 0 | 0 | 6 | 3 | 0.660892 | False | REGULAR | USD | PUT | 2026-04-24 | 33 | 2.05 | 178 | 1.977778 | 0 | 0 | 1.78 | 100 | 88.22 |
WYNN260424P00091000 | 2026-03-12 15:59:05+00:00 | 91 | 3.25 | 0.6 | 3.75 | 0 | 0 | null | 3 | 0.636967 | False | REGULAR | USD | PUT | 2026-04-24 | 33 | 2.175 | 325 | 3.571429 | 0 | 0 | 3.25 | 100 | 87.75 |
WYNN260424P00095000 | 2026-03-20 15:03:47+00:00 | 95 | 2.67 | 2.34 | 4.6 | -1.73 | -39.31818 | 8 | 2 | 0.573979 | False | REGULAR | USD | PUT | 2026-04-24 | 33 | 3.47 | 267 | 2.810526 | 0 | 0 | 2.67 | 100 | 92.33 |
WYNN260424P00096000 | 2026-03-13 13:59:16+00:00 | 96 | 3.89 | 2.51 | 4.25 | 0 | 0 | null | 3 | 0.506108 | False | REGULAR | USD | PUT | 2026-04-24 | 33 | 3.38 | 389 | 4.052083 | 0 | 0 | 3.89 | 100 | 92.11 |
WYNN260424P00100000 | 2026-03-20 19:59:38+00:00 | 100 | 5.13 | 4.55 | 5.9 | -0.47 | -8.392854 | 5 | 3 | 0.484258 | True | REGULAR | USD | PUT | 2026-04-24 | 33 | 5.225 | 513 | 5.13 | 99 | 1,929.824561 | -93.87 | -1,829.824561 | 94.87 |
WYNN260424P00101000 | 2026-03-20 17:46:09+00:00 | 101 | 5.8 | 4.75 | 7.15 | -1.25 | -17.730495 | 2 | 1 | 0.542241 | True | REGULAR | USD | PUT | 2026-04-24 | 33 | 5.95 | 580 | 5.742574 | 100 | 1,724.137931 | -94.2 | -1,624.137931 | 95.2 |
WYNN260424P00108000 | 2026-03-09 16:00:01+00:00 | 108 | 11.69 | 8.85 | 11.25 | 0 | 0 | 1 | 1 | 0.511357 | True | REGULAR | USD | PUT | 2026-04-24 | 33 | 10.05 | 1,169 | 10.824074 | 107 | 915.312233 | -95.31 | -815.312233 | 96.31 |
WYNN260424P00110000 | 2026-03-10 14:20:08+00:00 | 110 | 10.4 | 9.55 | 13.1 | 0 | 0 | null | 3 | 0.546757 | True | REGULAR | USD | PUT | 2026-04-24 | 33 | 11.325 | 1,040 | 9.454545 | 109 | 1,048.076923 | -98.6 | -948.076923 | 99.6 |
WYNN260424P00113000 | 2026-03-12 18:58:13+00:00 | 113 | 15.2 | 12.35 | 15.05 | 0 | 0 | null | 1 | 0.509771 | True | REGULAR | USD | PUT | 2026-04-24 | 33 | 13.7 | 1,520 | 13.451327 | 112 | 736.842105 | -96.8 | -636.842105 | 97.8 |
WYNN260501C00094000 | 2026-03-13 16:27:18+00:00 | 94 | 10.85 | 7.65 | 11.15 | 0 | 0 | null | 1 | 0.602543 | True | REGULAR | USD | CALL | 2026-05-01 | 40 | 9.4 | 1,085 | 11.542553 | 93 | 857.142857 | -82.15 | -757.142857 | 104.85 |
WYNN260501C00100000 | 2026-03-19 16:19:05+00:00 | 100 | 6.75 | 4.8 | 6.5 | 0 | 0 | 2 | 31 | 0.487432 | False | REGULAR | USD | CALL | 2026-05-01 | 40 | 5.65 | 675 | 6.75 | 0 | 0 | 6.75 | 100 | 106.75 |
WYNN260501C00107000 | 2026-03-13 16:09:56+00:00 | 107 | 3.97 | 1.85 | 3.9 | 0 | 0 | null | 86 | 0.495366 | False | REGULAR | USD | CALL | 2026-05-01 | 40 | 2.875 | 397 | 3.71028 | 0 | 0 | 3.97 | 100 | 110.97 |
WYNN260501C00108000 | 2026-03-18 17:39:26+00:00 | 108 | 3.77 | 1.24 | 4.1 | 0 | 0 | 9 | 86 | 0.535405 | False | REGULAR | USD | CALL | 2026-05-01 | 40 | 2.67 | 377 | 3.490741 | 0 | 0 | 3.77 | 100 | 111.77 |
WYNN260501C00109000 | 2026-03-18 17:39:26+00:00 | 109 | 3.28 | 1.02 | 3.9 | 0 | 0 | 8 | 4 | 0.542973 | False | REGULAR | USD | CALL | 2026-05-01 | 40 | 2.46 | 328 | 3.009174 | 0 | 0 | 3.28 | 100 | 112.28 |
WYNN260501C00110000 | 2026-03-18 17:04:59+00:00 | 110 | 3.03 | 0.75 | 4.4 | 0 | 0 | 40 | 11 | 0.605961 | False | REGULAR | USD | CALL | 2026-05-01 | 40 | 2.575 | 303 | 2.754545 | 0 | 0 | 3.03 | 100 | 113.03 |
WYNN260501C00112000 | 2026-03-20 18:44:27+00:00 | 112 | 1.66 | 0.8 | 3.75 | -0.83 | -33.333336 | 1 | 9 | 0.596562 | False | REGULAR | USD | CALL | 2026-05-01 | 40 | 2.275 | 166 | 1.482143 | 0 | 0 | 1.66 | 100 | 113.66 |
WYNN260501C00113000 | 2026-03-18 16:58:59+00:00 | 113 | 2.21 | 1 | 2.43 | 0 | 0 | 20 | 9 | 0.501714 | False | REGULAR | USD | CALL | 2026-05-01 | 40 | 1.715 | 221 | 1.955752 | 0 | 0 | 2.21 | 100 | 115.21 |
WYNN260501P00089000 | 2026-03-12 13:30:01+00:00 | 89 | 2.8 | 0.5 | 4.2 | 0 | 0 | null | 1 | 0.507451 | False | REGULAR | USD | PUT | 2026-05-01 | 40 | 2.35 | 280 | 3.146067 | 0 | 0 | 2.8 | 100 | 86.2 |
WYNN260501P00094000 | 2026-03-17 18:24:35+00:00 | 94 | 1.98 | 1.72 | 4.55 | 0 | 0 | 3 | 4 | 0.552006 | False | REGULAR | USD | PUT | 2026-05-01 | 40 | 3.135 | 198 | 2.106383 | 0 | 0 | 1.98 | 100 | 92.02 |
WYNN260501P00098000 | 2026-03-19 14:29:13+00:00 | 98 | 4.25 | 4.05 | 5.2 | 0 | 0 | 2 | 2 | 0.464361 | False | REGULAR | USD | PUT | 2026-05-01 | 40 | 4.625 | 425 | 4.336735 | 0 | 0 | 4.25 | 100 | 93.75 |
WYNN260515C00075000 | 2026-01-13 19:32:33+00:00 | 75 | 42.95 | 40.55 | 44.2 | 0 | 0 | null | 1 | 2.151982 | True | REGULAR | USD | CALL | 2026-05-15 | 54 | 42.375 | 4,295 | 57.266667 | 74 | 172.293364 | -31.05 | -72.293364 | 117.95 |
WYNN260515C00080000 | 2025-11-03 20:18:00+00:00 | 80 | 48.9 | 0 | 0 | 0 | 0 | null | 2 | 0.00001 | True | REGULAR | USD | CALL | 2026-05-15 | 54 | 0 | 4,890 | 61.125 | 79 | 161.554192 | -30.1 | -61.554192 | 128.9 |
WYNN260515C00085000 | 2026-01-07 16:58:10+00:00 | 85 | 34.17 | 28.5 | 31.5 | 0 | 0 | 3 | 11 | 1.540408 | True | REGULAR | USD | CALL | 2026-05-15 | 54 | 30 | 3,417 | 40.2 | 84 | 245.829675 | -49.83 | -145.829675 | 119.17 |
WYNN260515C00090000 | 2026-03-13 14:35:48+00:00 | 90 | 15.03 | 12.55 | 14.25 | 0 | 0 | 1 | 4 | 0.50147 | True | REGULAR | USD | CALL | 2026-05-15 | 54 | 13.4 | 1,503 | 16.7 | 89 | 592.149035 | -73.97 | -492.149035 | 105.03 |
WYNN260515C00092500 | 2026-03-09 17:18:07+00:00 | 92.5 | 11.8 | 10.5 | 12.45 | 0 | 0 | 40 | 40 | 0.549565 | True | REGULAR | USD | CALL | 2026-05-15 | 54 | 11.475 | 1,180 | 12.756757 | 91.5 | 775.423729 | -79.7 | -675.423729 | 104.3 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.