contractSymbol stringlengths 16 20 | lastTradeDate stringdate 2016-03-11 22:20:08 2026-03-20 20:00:00 | strike float64 0.5 8.6k | lastPrice float64 0.01 4.29k | bid float64 0 4.25k ⌀ | ask float64 0 4.29k ⌀ | change float64 -1,005.3 3.08k | percentChange float64 -99.98 1.61B ⌀ | volume float64 0 366k ⌀ | openInterest float64 0 287k ⌀ | impliedVolatility float64 0 128 | inTheMoney stringclasses 6
values | contractSize stringclasses 1
value | currency stringclasses 1
value | Type stringclasses 2
values | expirationDate stringdate 2025-04-17 00:00:00 2028-12-15 00:00:00 | daysleft int64 0 999 | mark float64 0 4.27k ⌀ | pricepercent float64 0 429k | pricepercentstrike float64 0 84.4k | interinsicvalue float64 0 8.3k | interinsicvalue% float64 0 3.89M | timevalue float64 -5,759 2.36k | timevalue% float64 -3,889,900 100 | breakevenprice float64 -13.04 8.7k |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WYNN260515C00095000 | 2026-03-17 18:55:34+00:00 | 95 | 12.35 | 9.15 | 10.7 | 0 | 0 | 4 | 65 | 0.528447 | True | REGULAR | USD | CALL | 2026-05-15 | 54 | 9.925 | 1,235 | 13 | 94 | 761.133603 | -81.65 | -661.133603 | 107.35 |
WYNN260515C00100000 | 2026-03-18 15:47:49+00:00 | 100 | 8.95 | 6.4 | 7.55 | 0 | 0 | 2 | 152 | 0.488897 | False | REGULAR | USD | CALL | 2026-05-15 | 54 | 6.975 | 895 | 8.95 | 0 | 0 | 8.95 | 100 | 108.95 |
WYNN260515C00105000 | 2026-03-19 14:39:20+00:00 | 105 | 5.6 | 4.5 | 5.2 | 0 | 0 | 1 | 502 | 0.46961 | False | REGULAR | USD | CALL | 2026-05-15 | 54 | 4.85 | 560 | 5.333333 | 0 | 0 | 5.6 | 100 | 110.6 |
WYNN260515C00110000 | 2026-03-19 19:01:51+00:00 | 110 | 4 | 2.67 | 3.55 | 0 | 0 | 2 | 214 | 0.463628 | False | REGULAR | USD | CALL | 2026-05-15 | 54 | 3.11 | 400 | 3.636364 | 0 | 0 | 4 | 100 | 114 |
WYNN260515C00115000 | 2026-03-20 19:19:16+00:00 | 115 | 2.1 | 1.5 | 2.3 | -0.15 | -6.666671 | 1 | 390 | 0.454839 | False | REGULAR | USD | CALL | 2026-05-15 | 54 | 1.9 | 210 | 1.826087 | 0 | 0 | 2.1 | 100 | 117.1 |
WYNN260515C00120000 | 2026-03-20 13:40:30+00:00 | 120 | 1.77 | 0.65 | 1.71 | 0.34 | 23.776228 | 4 | 459 | 0.474859 | False | REGULAR | USD | CALL | 2026-05-15 | 54 | 1.18 | 177 | 1.475 | 0 | 0 | 1.77 | 100 | 121.77 |
WYNN260515C00125000 | 2026-03-17 14:52:28+00:00 | 125 | 1.28 | 0.4 | 1.1 | 0 | 0 | 13 | 452 | 0.471685 | False | REGULAR | USD | CALL | 2026-05-15 | 54 | 0.75 | 128 | 1.024 | 0 | 0 | 1.28 | 100 | 126.28 |
WYNN260515C00130000 | 2026-03-20 18:44:02+00:00 | 130 | 0.4 | 0.26 | 0.78 | -0.45 | -52.941177 | 1 | 376 | 0.482915 | False | REGULAR | USD | CALL | 2026-05-15 | 54 | 0.52 | 40 | 0.307692 | 0 | 0 | 0.4 | 100 | 130.4 |
WYNN260515C00135000 | 2026-03-18 15:39:27+00:00 | 135 | 0.34 | 0.04 | 0.76 | 0 | 0 | 1 | 2,820 | 0.529302 | False | REGULAR | USD | CALL | 2026-05-15 | 54 | 0.4 | 34 | 0.251852 | 0 | 0 | 0.34 | 100 | 135.34 |
WYNN260515C00140000 | 2026-03-18 17:45:19+00:00 | 140 | 0.25 | 0.05 | 0.66 | 0 | 0 | 6 | 6,371 | 0.55811 | False | REGULAR | USD | CALL | 2026-05-15 | 54 | 0.355 | 25 | 0.178571 | 0 | 0 | 0.25 | 100 | 140.25 |
WYNN260515C00145000 | 2026-03-20 16:08:36+00:00 | 145 | 0.12 | 0.02 | 1.08 | 0.02 | 19.999996 | 14 | 4,308 | 0.578862 | False | REGULAR | USD | CALL | 2026-05-15 | 54 | 0.55 | 12 | 0.082759 | 0 | 0 | 0.12 | 100 | 145.12 |
WYNN260515C00150000 | 2026-03-20 16:08:43+00:00 | 150 | 0.17 | 0.04 | 0.41 | 0.13 | 325 | 14 | 5,048 | 0.528325 | False | REGULAR | USD | CALL | 2026-05-15 | 54 | 0.225 | 17 | 0.113333 | 0 | 0 | 0.17 | 100 | 150.17 |
WYNN260515C00155000 | 2026-03-17 13:30:44+00:00 | 155 | 0.16 | 0.01 | 0.33 | 0 | 0 | 1 | 1,704 | 0.539067 | False | REGULAR | USD | CALL | 2026-05-15 | 54 | 0.17 | 16 | 0.103226 | 0 | 0 | 0.16 | 100 | 155.16 |
WYNN260515C00160000 | 2026-02-04 14:40:12+00:00 | 160 | 0.59 | 0.02 | 0.45 | 0 | 0 | 2 | 2,983 | 0.599613 | False | REGULAR | USD | CALL | 2026-05-15 | 54 | 0.235 | 59 | 0.36875 | 0 | 0 | 0.59 | 100 | 160.59 |
WYNN260515C00165000 | 2026-03-10 17:56:57+00:00 | 165 | 0.1 | 0 | 0.24 | 0 | 0 | 2 | 499 | 0.573246 | False | REGULAR | USD | CALL | 2026-05-15 | 54 | 0.12 | 10 | 0.060606 | 0 | 0 | 0.1 | 100 | 165.1 |
WYNN260515C00170000 | 2026-03-09 19:38:22+00:00 | 170 | 0.09 | 0 | 0.41 | 0 | 0 | 1 | 951 | 0.648441 | False | REGULAR | USD | CALL | 2026-05-15 | 54 | 0.205 | 9 | 0.052941 | 0 | 0 | 0.09 | 100 | 170.09 |
WYNN260515C00175000 | 2026-01-02 19:36:32+00:00 | 175 | 0.65 | 0 | 0 | 0 | 0 | 7 | 403 | 0.250008 | False | REGULAR | USD | CALL | 2026-05-15 | 54 | 0 | 65 | 0.371429 | 0 | 0 | 0.65 | 100 | 175.65 |
WYNN260515C00180000 | 2026-01-09 15:21:15+00:00 | 180 | 0.41 | 0 | 0.75 | 0 | 0 | 4 | 400 | 0.772463 | False | REGULAR | USD | CALL | 2026-05-15 | 54 | 0.375 | 41 | 0.227778 | 0 | 0 | 0.41 | 100 | 180.41 |
WYNN260515C00185000 | 2025-11-24 14:30:00+00:00 | 185 | 1.37 | 0 | 0 | 0 | 0 | 1 | 405 | 0.250008 | False | REGULAR | USD | CALL | 2026-05-15 | 54 | 0 | 137 | 0.740541 | 0 | 0 | 1.37 | 100 | 186.37 |
WYNN260515C00190000 | 2025-11-26 18:19:04+00:00 | 190 | 1.05 | 0 | 0 | 0 | 0 | 160 | 514 | 0.250008 | False | REGULAR | USD | CALL | 2026-05-15 | 54 | 0 | 105 | 0.552632 | 0 | 0 | 1.05 | 100 | 191.05 |
WYNN260515C00195000 | 2026-01-09 20:26:59+00:00 | 195 | 0.25 | 0 | 0.75 | 0 | 0 | 147 | 1,417 | 0.854494 | False | REGULAR | USD | CALL | 2026-05-15 | 54 | 0.375 | 25 | 0.128205 | 0 | 0 | 0.25 | 100 | 195.25 |
WYNN260515P00060000 | 2026-03-20 18:10:38+00:00 | 60 | 0.13 | 0 | 0.62 | -0.21 | -61.764706 | 2 | 5 | 0.730471 | False | REGULAR | USD | PUT | 2026-05-15 | 54 | 0.31 | 13 | 0.216667 | 0 | 0 | 0.13 | 100 | 59.87 |
WYNN260515P00065000 | 2026-03-11 19:10:31+00:00 | 65 | 0.44 | 0.06 | 0.59 | 0 | 0 | 1 | 26 | 0.635746 | False | REGULAR | USD | PUT | 2026-05-15 | 54 | 0.325 | 44 | 0.676923 | 0 | 0 | 0.44 | 100 | 64.56 |
WYNN260515P00070000 | 2026-03-11 14:56:43+00:00 | 70 | 0.5 | 0.22 | 0.96 | 0 | 0 | 50 | 50 | 0.61475 | False | REGULAR | USD | PUT | 2026-05-15 | 54 | 0.59 | 50 | 0.714286 | 0 | 0 | 0.5 | 100 | 69.5 |
WYNN260515P00075000 | 2026-03-20 16:47:53+00:00 | 75 | 0.82 | 0.69 | 1.22 | 0.09 | 12.328763 | 1 | 81 | 0.584477 | False | REGULAR | USD | PUT | 2026-05-15 | 54 | 0.955 | 82 | 1.093333 | 0 | 0 | 0.82 | 100 | 74.18 |
WYNN260515P00080000 | 2026-03-20 19:57:06+00:00 | 80 | 1.2 | 1.21 | 1.73 | -0.22 | -15.492952 | 50 | 96 | 0.551762 | False | REGULAR | USD | PUT | 2026-05-15 | 54 | 1.47 | 120 | 1.5 | 0 | 0 | 1.2 | 100 | 78.8 |
WYNN260515P00085000 | 2026-03-17 17:10:22+00:00 | 85 | 1.63 | 1.26 | 2.67 | 0 | 0 | 5 | 47 | 0.563237 | False | REGULAR | USD | PUT | 2026-05-15 | 54 | 1.965 | 163 | 1.917647 | 0 | 0 | 1.63 | 100 | 83.37 |
WYNN260515P00090000 | 2026-03-20 18:17:27+00:00 | 90 | 3.07 | 2.3 | 3.75 | 0.85 | 38.288284 | 3 | 134 | 0.527471 | False | REGULAR | USD | PUT | 2026-05-15 | 54 | 3.025 | 307 | 3.411111 | 0 | 0 | 3.07 | 100 | 86.93 |
WYNN260515P00092500 | 2026-03-20 18:45:01+00:00 | 92.5 | 3.45 | 3.15 | 4.35 | 0.05 | 1.470587 | 3 | 79 | 0.504644 | False | REGULAR | USD | PUT | 2026-05-15 | 54 | 3.75 | 345 | 3.72973 | 0 | 0 | 3.45 | 100 | 89.05 |
WYNN260515P00095000 | 2026-03-20 19:17:16+00:00 | 95 | 4.61 | 4 | 5 | -1.04 | -18.407078 | 5 | 169 | 0.479009 | False | REGULAR | USD | PUT | 2026-05-15 | 54 | 4.5 | 461 | 4.852632 | 0 | 0 | 4.61 | 100 | 90.39 |
WYNN260515P00097500 | 2026-03-19 13:51:34+00:00 | 97.5 | 4.82 | 4.8 | 6.15 | 0 | 0 | 4 | 36 | 0.479742 | False | REGULAR | USD | PUT | 2026-05-15 | 54 | 5.475 | 482 | 4.94359 | 0 | 0 | 4.82 | 100 | 92.68 |
WYNN260515P00100000 | 2026-03-20 13:55:04+00:00 | 100 | 5.67 | 5.65 | 7.25 | -0.33 | -5.499999 | 2 | 607 | 0.468267 | True | REGULAR | USD | PUT | 2026-05-15 | 54 | 6.45 | 567 | 5.67 | 99 | 1,746.031746 | -93.33 | -1,646.031746 | 94.33 |
WYNN260515P00105000 | 2026-03-20 18:16:31+00:00 | 105 | 8.94 | 8.8 | 10 | 1.77 | 24.686186 | 2 | 363 | 0.455206 | True | REGULAR | USD | PUT | 2026-05-15 | 54 | 9.4 | 894 | 8.514286 | 104 | 1,163.310962 | -95.06 | -1,063.310962 | 96.06 |
WYNN260515P00110000 | 2026-03-20 16:45:17+00:00 | 110 | 12.1 | 11.9 | 13.75 | 1.85 | 18.048784 | 4 | 185 | 0.476446 | True | REGULAR | USD | PUT | 2026-05-15 | 54 | 12.825 | 1,210 | 11 | 109 | 900.826446 | -96.9 | -800.826446 | 97.9 |
WYNN260515P00115000 | 2026-03-10 14:24:29+00:00 | 115 | 15.12 | 15.15 | 17.95 | 0 | 0 | 10 | 5,205 | 0.505498 | True | REGULAR | USD | PUT | 2026-05-15 | 54 | 16.55 | 1,512 | 13.147826 | 114 | 753.968254 | -98.88 | -653.968254 | 99.88 |
WYNN260515P00120000 | 2026-03-19 17:17:22+00:00 | 120 | 19.35 | 19.05 | 22.1 | 0 | 0 | 1 | 193 | 0.509648 | True | REGULAR | USD | PUT | 2026-05-15 | 54 | 20.575 | 1,935 | 16.125 | 119 | 614.98708 | -99.65 | -514.98708 | 100.65 |
WYNN260515P00125000 | 2026-03-20 13:30:01+00:00 | 125 | 22.77 | 23.65 | 26.8 | 0.870001 | 3.972607 | 1 | 585 | 0.54688 | True | REGULAR | USD | PUT | 2026-05-15 | 54 | 25.225 | 2,277 | 18.216 | 124 | 544.576197 | -101.23 | -444.576197 | 102.23 |
WYNN260515P00130000 | 2026-03-17 16:24:02+00:00 | 130 | 26.11 | 28.7 | 31.6 | 0 | 0 | 1 | 67 | 0.585087 | True | REGULAR | USD | PUT | 2026-05-15 | 54 | 30.15 | 2,611 | 20.084615 | 129 | 494.063577 | -102.89 | -394.063577 | 103.89 |
WYNN260515P00135000 | 2026-02-17 15:00:43+00:00 | 135 | 22.45 | 33.45 | 37 | 0 | 0 | 2 | 8 | 0.684329 | True | REGULAR | USD | PUT | 2026-05-15 | 54 | 35.225 | 2,245 | 16.62963 | 134 | 596.88196 | -111.55 | -496.88196 | 112.55 |
WYNN260515P00140000 | 2026-03-09 15:33:02+00:00 | 140 | 40.5 | 37.95 | 42 | 0 | 0 | 14 | 2 | 0.737551 | True | REGULAR | USD | PUT | 2026-05-15 | 54 | 39.975 | 4,050 | 28.928571 | 139 | 343.209877 | -98.5 | -243.209877 | 99.5 |
WYNN260515P00145000 | 2026-01-14 19:43:31+00:00 | 145 | 30.25 | 41.3 | 45.35 | 0 | 0 | null | 0 | 0.526372 | True | REGULAR | USD | PUT | 2026-05-15 | 54 | 43.325 | 3,025 | 20.862069 | 144 | 476.033058 | -113.75 | -376.033058 | 114.75 |
WYNN260515P00150000 | 2026-03-09 15:35:25+00:00 | 150 | 50.85 | 48.2 | 52 | 0 | 0 | 1 | 0 | 0.834718 | True | REGULAR | USD | PUT | 2026-05-15 | 54 | 50.1 | 5,085 | 33.9 | 149 | 293.018682 | -98.15 | -193.018682 | 99.15 |
WYNN260618C00035000 | 2026-02-02 15:06:14+00:00 | 35 | 73.27 | 65 | 68.95 | 0 | 0 | null | 1 | 1.621584 | True | REGULAR | USD | CALL | 2026-06-18 | 88 | 66.975 | 7,327 | 209.342857 | 34 | 46.403712 | 39.27 | 53.596288 | 108.27 |
WYNN260618C00040000 | 2025-09-19 17:48:00+00:00 | 40 | 90.55 | 80 | 83.3 | 0 | 0 | 1 | 1 | 4.149175 | True | REGULAR | USD | CALL | 2026-06-18 | 88 | 81.65 | 9,055 | 226.375 | 39 | 43.070127 | 51.55 | 56.929873 | 130.55 |
WYNN260618C00045000 | 2025-04-09 19:13:37+00:00 | 45 | 33 | 43.05 | 47.9 | 0 | 0 | 1 | 1 | 0.00001 | True | REGULAR | USD | CALL | 2026-06-18 | 88 | 45.475 | 3,300 | 73.333333 | 44 | 133.333333 | -11 | -33.333333 | 78 |
WYNN260618C00050000 | 2025-11-04 14:45:13+00:00 | 50 | 73.45 | 68.15 | 0 | 0 | 0 | 10 | 15 | 0.00001 | True | REGULAR | USD | CALL | 2026-06-18 | 88 | 34.075 | 7,345 | 146.9 | 49 | 66.712049 | 24.45 | 33.287951 | 123.45 |
WYNN260618C00055000 | 2025-11-04 14:46:21+00:00 | 55 | 68.1 | 0 | 0 | 0 | 0 | null | 7 | 0.00001 | True | REGULAR | USD | CALL | 2026-06-18 | 88 | 0 | 6,810 | 123.818182 | 54 | 79.295154 | 14.1 | 20.704846 | 123.1 |
WYNN260618C00060000 | 2025-11-04 14:55:55+00:00 | 60 | 63.75 | 0 | 0 | 0 | 0 | 5 | 2 | 0.00001 | True | REGULAR | USD | CALL | 2026-06-18 | 88 | 0 | 6,375 | 106.25 | 59 | 92.54902 | 4.75 | 7.45098 | 123.75 |
WYNN260618C00065000 | 2025-11-04 14:48:48+00:00 | 65 | 58.8 | 0 | 0 | 0 | 0 | 24 | 12 | 0.00001 | True | REGULAR | USD | CALL | 2026-06-18 | 88 | 0 | 5,880 | 90.461538 | 64 | 108.843537 | -5.2 | -8.843537 | 123.8 |
WYNN260618C00067500 | 2025-11-06 15:56:39+00:00 | 67.5 | 59.7 | 51.25 | 0 | 0 | 0 | 8 | 17 | 0.00001 | True | REGULAR | USD | CALL | 2026-06-18 | 88 | 25.625 | 5,970 | 88.444444 | 66.5 | 111.390285 | -6.8 | -11.390285 | 127.2 |
WYNN260618C00070000 | 2025-12-16 15:34:46+00:00 | 70 | 57.81 | 37.85 | 40.55 | 0 | 0 | 2 | 18 | 1.280887 | True | REGULAR | USD | CALL | 2026-06-18 | 88 | 39.2 | 5,781 | 82.585714 | 69 | 119.356513 | -11.19 | -19.356513 | 127.81 |
WYNN260618C00072500 | 2025-12-26 19:28:45+00:00 | 72.5 | 54 | 35.35 | 38.25 | 0 | 0 | 1 | 23 | 1.214115 | True | REGULAR | USD | CALL | 2026-06-18 | 88 | 36.8 | 5,400 | 74.482759 | 71.5 | 132.407407 | -17.5 | -32.407407 | 126.5 |
WYNN260618C00075000 | 2026-03-18 19:45:57+00:00 | 75 | 29.02 | 25.4 | 28.35 | 0 | 0 | 3 | 109 | 0.565678 | True | REGULAR | USD | CALL | 2026-06-18 | 88 | 26.875 | 2,902 | 38.693333 | 74 | 254.996554 | -44.98 | -154.996554 | 104.02 |
WYNN260618C00077500 | 2025-11-03 20:18:45+00:00 | 77.5 | 51.25 | 0 | 0 | 0 | 0 | 8 | 6 | 0.00001 | True | REGULAR | USD | CALL | 2026-06-18 | 88 | 0 | 5,125 | 66.129032 | 76.5 | 149.268293 | -25.25 | -49.268293 | 128.75 |
WYNN260618C00080000 | 2026-03-18 19:45:57+00:00 | 80 | 24.64 | 21.2 | 24.25 | 0 | 0 | 3 | 44 | 0.545659 | True | REGULAR | USD | CALL | 2026-06-18 | 88 | 22.725 | 2,464 | 30.8 | 79 | 320.616883 | -54.36 | -220.616883 | 104.64 |
WYNN260618C00082500 | 2026-02-18 18:30:20+00:00 | 82.5 | 37.07 | 19 | 22.15 | 0 | 0 | 1 | 52 | 0.523076 | True | REGULAR | USD | CALL | 2026-06-18 | 88 | 20.575 | 3,707 | 44.933333 | 81.5 | 219.85433 | -44.43 | -119.85433 | 119.57 |
WYNN260618C00085000 | 2025-11-03 20:18:43+00:00 | 85 | 45.15 | 35.25 | 0 | 0 | 0 | 6 | 75 | 0.00001 | True | REGULAR | USD | CALL | 2026-06-18 | 88 | 17.625 | 4,515 | 53.117647 | 84 | 186.046512 | -38.85 | -86.046512 | 130.15 |
WYNN260618C00087500 | 2026-03-02 16:45:44+00:00 | 87.5 | 20.46 | 15.4 | 17.45 | 0 | 0 | 1 | 77 | 0.543584 | True | REGULAR | USD | CALL | 2026-06-18 | 88 | 16.425 | 2,046 | 23.382857 | 86.5 | 422.776149 | -66.04 | -322.776149 | 107.96 |
WYNN260618C00090000 | 2026-03-13 19:14:10+00:00 | 90 | 16 | 13.45 | 15.35 | 0 | 0 | 1 | 14,461 | 0.511602 | True | REGULAR | USD | CALL | 2026-06-18 | 88 | 14.4 | 1,600 | 17.777778 | 89 | 556.25 | -73 | -456.25 | 106 |
WYNN260618C00092500 | 2026-03-09 14:55:09+00:00 | 92.5 | 13.25 | 12 | 13.75 | 0 | 0 | 2 | 7 | 0.505071 | True | REGULAR | USD | CALL | 2026-06-18 | 88 | 12.875 | 1,325 | 14.324324 | 91.5 | 690.566038 | -78.25 | -590.566038 | 105.75 |
WYNN260618C00095000 | 2026-03-18 15:53:55+00:00 | 95 | 13.15 | 10.55 | 12.15 | 0 | 0 | 2 | 89 | 0.493413 | True | REGULAR | USD | CALL | 2026-06-18 | 88 | 11.35 | 1,315 | 13.842105 | 94 | 714.828897 | -80.85 | -614.828897 | 108.15 |
WYNN260618C00097500 | 2026-03-04 17:09:13+00:00 | 97.5 | 12.67 | 9.1 | 10.4 | 0 | 0 | 1 | 41 | 0.469122 | True | REGULAR | USD | CALL | 2026-06-18 | 88 | 9.75 | 1,267 | 12.994872 | 96.5 | 761.641673 | -83.83 | -661.641673 | 110.17 |
WYNN260618C00100000 | 2026-03-20 19:15:21+00:00 | 100 | 8.85 | 7.8 | 9.25 | -1.15 | -11.499996 | 1 | 290 | 0.471075 | False | REGULAR | USD | CALL | 2026-06-18 | 88 | 8.525 | 885 | 8.85 | 0 | 0 | 8.85 | 100 | 108.85 |
WYNN260618C00105000 | 2026-03-20 15:14:06+00:00 | 105 | 7.05 | 5.6 | 7 | 0.23 | 3.372434 | 42 | 318 | 0.461431 | False | REGULAR | USD | CALL | 2026-06-18 | 88 | 6.3 | 705 | 6.714286 | 0 | 0 | 7.05 | 100 | 112.05 |
WYNN260618C00110000 | 2026-03-20 18:07:02+00:00 | 110 | 4.87 | 3.9 | 5.1 | -0.89 | -15.451394 | 11 | 513 | 0.44898 | False | REGULAR | USD | CALL | 2026-06-18 | 88 | 4.5 | 487 | 4.427273 | 0 | 0 | 4.87 | 100 | 114.87 |
WYNN260618C00115000 | 2026-03-20 16:27:42+00:00 | 115 | 3.1 | 2.44 | 3.6 | -1.4 | -31.111113 | 7 | 719 | 0.437384 | False | REGULAR | USD | CALL | 2026-06-18 | 88 | 3.02 | 310 | 2.695652 | 0 | 0 | 3.1 | 100 | 118.1 |
WYNN260618C00120000 | 2026-03-19 16:37:43+00:00 | 120 | 2.34 | 1.66 | 2.57 | 0 | 0 | 3 | 667 | 0.434332 | False | REGULAR | USD | CALL | 2026-06-18 | 88 | 2.115 | 234 | 1.95 | 0 | 0 | 2.34 | 100 | 122.34 |
WYNN260618C00125000 | 2026-03-19 15:22:26+00:00 | 125 | 1.46 | 1.09 | 1.85 | 0 | 0 | 3 | 762 | 0.435186 | False | REGULAR | USD | CALL | 2026-06-18 | 88 | 1.47 | 146 | 1.168 | 0 | 0 | 1.46 | 100 | 126.46 |
WYNN260618C00130000 | 2026-03-20 19:15:06+00:00 | 130 | 0.9 | 0.81 | 1.31 | -0.27 | -23.076921 | 38 | 548 | 0.435308 | False | REGULAR | USD | CALL | 2026-06-18 | 88 | 1.06 | 90 | 0.692308 | 0 | 0 | 0.9 | 100 | 130.9 |
WYNN260618C00135000 | 2026-03-20 19:35:17+00:00 | 135 | 0.59 | 0.46 | 0.81 | -0.39 | -39.79592 | 11 | 3,134 | 0.422369 | False | REGULAR | USD | CALL | 2026-06-18 | 88 | 0.635 | 59 | 0.437037 | 0 | 0 | 0.59 | 100 | 135.59 |
WYNN260618C00140000 | 2026-03-19 14:36:33+00:00 | 140 | 0.6 | 0.4 | 0.85 | 0 | 0 | 31 | 4,272 | 0.464361 | False | REGULAR | USD | CALL | 2026-06-18 | 88 | 0.625 | 60 | 0.428571 | 0 | 0 | 0.6 | 100 | 140.6 |
WYNN260618C00145000 | 2026-03-09 15:42:13+00:00 | 145 | 0.45 | 0.15 | 0.63 | 0 | 0 | 32 | 3,122 | 0.467779 | False | REGULAR | USD | CALL | 2026-06-18 | 88 | 0.39 | 45 | 0.310345 | 0 | 0 | 0.45 | 100 | 145.45 |
WYNN260618C00150000 | 2026-03-19 15:00:24+00:00 | 150 | 0.27 | 0.11 | 0.52 | 0 | 0 | 2 | 7,297 | 0.481206 | False | REGULAR | USD | CALL | 2026-06-18 | 88 | 0.315 | 27 | 0.18 | 0 | 0 | 0.27 | 100 | 150.27 |
WYNN260618C00155000 | 2026-03-03 18:44:43+00:00 | 155 | 0.5 | 0.07 | 0.46 | 0 | 0 | 1 | 2,659 | 0.499273 | False | REGULAR | USD | CALL | 2026-06-18 | 88 | 0.265 | 50 | 0.322581 | 0 | 0 | 0.5 | 100 | 155.5 |
WYNN260618C00160000 | 2026-02-12 18:07:12+00:00 | 160 | 0.51 | 0.04 | 0.41 | 0 | 0 | 313 | 6,669 | 0.516606 | False | REGULAR | USD | CALL | 2026-06-18 | 88 | 0.225 | 51 | 0.31875 | 0 | 0 | 0.51 | 100 | 160.51 |
WYNN260618C00165000 | 2025-12-29 20:38:36+00:00 | 165 | 1.57 | 0.46 | 0.88 | 0 | 0 | 2 | 630 | 0.593998 | False | REGULAR | USD | CALL | 2026-06-18 | 88 | 0.67 | 157 | 0.951515 | 0 | 0 | 1.57 | 100 | 166.57 |
WYNN260618C00170000 | 2026-01-15 17:55:29+00:00 | 170 | 0.99 | 0.05 | 0.32 | 0 | 0 | 100 | 6,400 | 0.501958 | False | REGULAR | USD | CALL | 2026-06-18 | 88 | 0.185 | 99 | 0.582353 | 0 | 0 | 0.99 | 100 | 170.99 |
WYNN260618C00175000 | 2026-01-27 20:53:40+00:00 | 175 | 0.81 | 0 | 1.14 | 0 | 0 | 1 | 389 | 0.627445 | False | REGULAR | USD | CALL | 2026-06-18 | 88 | 0.57 | 81 | 0.462857 | 0 | 0 | 0.81 | 100 | 175.81 |
WYNN260618C00180000 | 2026-01-27 18:57:13+00:00 | 180 | 0.8 | 0 | 0.92 | 0 | 0 | 1 | 1,384 | 0.627933 | False | REGULAR | USD | CALL | 2026-06-18 | 88 | 0.46 | 80 | 0.444444 | 0 | 0 | 0.8 | 100 | 180.8 |
WYNN260618C00185000 | 2026-01-08 16:28:20+00:00 | 185 | 0.58 | 0 | 1.15 | 0 | 0 | 50 | 281 | 0.676273 | False | REGULAR | USD | CALL | 2026-06-18 | 88 | 0.575 | 58 | 0.313514 | 0 | 0 | 0.58 | 100 | 185.58 |
WYNN260618C00190000 | 2026-03-05 19:51:51+00:00 | 190 | 0.1 | 0 | 0.68 | 0 | 0 | 2 | 775 | 0.641117 | False | REGULAR | USD | CALL | 2026-06-18 | 88 | 0.34 | 10 | 0.052632 | 0 | 0 | 0.1 | 100 | 190.1 |
WYNN260618C00195000 | 2026-03-13 15:07:58+00:00 | 195 | 0.07 | 0 | 2.14 | 0 | 0 | 25 | 380 | 0.808107 | False | REGULAR | USD | CALL | 2026-06-18 | 88 | 1.07 | 7 | 0.035897 | 0 | 0 | 0.07 | 100 | 195.07 |
WYNN260618C00200000 | 2026-03-13 15:06:09+00:00 | 200 | 0.18 | 0 | 2.14 | 0 | 0 | 15 | 2,150 | 0.830812 | False | REGULAR | USD | CALL | 2026-06-18 | 88 | 1.07 | 18 | 0.09 | 0 | 0 | 0.18 | 100 | 200.18 |
WYNN260618P00035000 | 2025-09-19 13:30:38+00:00 | 35 | 0.21 | 0 | 1.43 | 0 | 0 | 1 | 33 | 1.276371 | False | REGULAR | USD | PUT | 2026-06-18 | 88 | 0.715 | 21 | 0.6 | 0 | 0 | 0.21 | 100 | 34.79 |
WYNN260618P00037500 | 2025-07-09 17:52:16+00:00 | 37.5 | 0.09 | 0.01 | 0.5 | 0 | 0 | 1 | 21 | 0.99707 | False | REGULAR | USD | PUT | 2026-06-18 | 88 | 0.255 | 9 | 0.24 | 0 | 0 | 0.09 | 100 | 37.41 |
WYNN260618P00040000 | 2025-09-19 18:47:28+00:00 | 40 | 0.21 | 0 | 0.29 | 0 | 0 | 1 | 2 | 0.859376 | False | REGULAR | USD | PUT | 2026-06-18 | 88 | 0.145 | 21 | 0.525 | 0 | 0 | 0.21 | 100 | 39.79 |
WYNN260618P00042500 | 2025-10-02 17:42:38+00:00 | 42.5 | 0.22 | 0 | 0.53 | 0 | 0 | 2 | 4 | 0.884767 | False | REGULAR | USD | PUT | 2026-06-18 | 88 | 0.265 | 22 | 0.517647 | 0 | 0 | 0.22 | 100 | 42.28 |
WYNN260618P00045000 | 2025-10-30 14:06:57+00:00 | 45 | 0.39 | 0 | 0.52 | 0 | 0 | 2 | 5 | 0.828127 | False | REGULAR | USD | PUT | 2026-06-18 | 88 | 0.26 | 39 | 0.866667 | 0 | 0 | 0.39 | 100 | 44.61 |
WYNN260618P00047500 | 2025-06-30 15:40:21+00:00 | 47.5 | 0.94 | 0.01 | 0.74 | 0 | 0 | 1 | 3 | 0.827638 | False | REGULAR | USD | PUT | 2026-06-18 | 88 | 0.375 | 94 | 1.978947 | 0 | 0 | 0.94 | 100 | 46.56 |
WYNN260618P00050000 | 2026-02-12 17:24:17+00:00 | 50 | 0.17 | 0 | 0.61 | 0 | 0 | 6 | 46 | 0.749026 | False | REGULAR | USD | PUT | 2026-06-18 | 88 | 0.305 | 17 | 0.34 | 0 | 0 | 0.17 | 100 | 49.83 |
WYNN260618P00055000 | 2025-09-10 17:06:29+00:00 | 55 | 0.58 | 0 | 2.84 | 0 | 0 | 1 | 179 | 0.913575 | False | REGULAR | USD | PUT | 2026-06-18 | 88 | 1.42 | 58 | 1.054545 | 0 | 0 | 0.58 | 100 | 54.42 |
WYNN260618P00060000 | 2026-03-09 15:53:50+00:00 | 60 | 0.54 | 0.01 | 1.04 | 0 | 0 | 3 | 61 | 0.635746 | False | REGULAR | USD | PUT | 2026-06-18 | 88 | 0.525 | 54 | 0.9 | 0 | 0 | 0.54 | 100 | 59.46 |
WYNN260618P00062500 | 2026-03-06 17:55:46+00:00 | 62.5 | 0.54 | 0.07 | 1.11 | 0 | 0 | 3 | 5 | 0.606938 | False | REGULAR | USD | PUT | 2026-06-18 | 88 | 0.59 | 54 | 0.864 | 0 | 0 | 0.54 | 100 | 61.96 |
WYNN260618P00065000 | 2026-03-03 17:33:18+00:00 | 65 | 0.63 | 0 | 1.23 | 0 | 0 | 3 | 340 | 0.569829 | False | REGULAR | USD | PUT | 2026-06-18 | 88 | 0.615 | 63 | 0.969231 | 0 | 0 | 0.63 | 100 | 64.37 |
WYNN260618P00067500 | 2026-03-17 13:30:01+00:00 | 67.5 | 0.68 | 0.49 | 1.14 | 0 | 0 | 1 | 48 | 0.564213 | False | REGULAR | USD | PUT | 2026-06-18 | 88 | 0.815 | 68 | 1.007407 | 0 | 0 | 0.68 | 100 | 66.82 |
WYNN260618P00070000 | 2026-03-20 19:29:23+00:00 | 70 | 1.01 | 0.84 | 1.16 | 0.16 | 18.823524 | 53 | 1,372 | 0.549809 | False | REGULAR | USD | PUT | 2026-06-18 | 88 | 1 | 101 | 1.442857 | 0 | 0 | 1.01 | 100 | 68.99 |
WYNN260618P00072500 | 2026-02-23 18:27:04+00:00 | 72.5 | 0.75 | 1 | 1.45 | 0 | 0 | 2 | 695 | 0.536626 | False | REGULAR | USD | PUT | 2026-06-18 | 88 | 1.225 | 75 | 1.034483 | 0 | 0 | 0.75 | 100 | 71.75 |
WYNN260618P00075000 | 2026-03-20 18:41:47+00:00 | 75 | 1.4 | 0.95 | 1.83 | 0.1 | 7.692309 | 2 | 400 | 0.512212 | False | REGULAR | USD | PUT | 2026-06-18 | 88 | 1.39 | 140 | 1.866667 | 0 | 0 | 1.4 | 100 | 73.6 |
WYNN260618P00077500 | 2026-02-09 15:25:07+00:00 | 77.5 | 0.9 | 1.19 | 1.77 | 0 | 0 | 12 | 616 | 0.507329 | False | REGULAR | USD | PUT | 2026-06-18 | 88 | 1.48 | 90 | 1.16129 | 0 | 0 | 0.9 | 100 | 76.6 |
WYNN260618P00080000 | 2026-03-20 18:39:00+00:00 | 80 | 1.92 | 1.46 | 2.31 | 0.18 | 10.344824 | 5 | 1,125 | 0.509771 | False | REGULAR | USD | PUT | 2026-06-18 | 88 | 1.885 | 192 | 2.4 | 0 | 0 | 1.92 | 100 | 78.08 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.