contractSymbol stringlengths 16 20 | lastTradeDate stringdate 2016-03-11 22:20:08 2026-03-20 20:00:00 | strike float64 0.5 8.6k | lastPrice float64 0.01 4.29k | bid float64 0 4.25k ⌀ | ask float64 0 4.29k ⌀ | change float64 -1,005.3 3.08k | percentChange float64 -99.98 1.61B ⌀ | volume float64 0 366k ⌀ | openInterest float64 0 287k ⌀ | impliedVolatility float64 0 128 | inTheMoney stringclasses 6
values | contractSize stringclasses 1
value | currency stringclasses 1
value | Type stringclasses 2
values | expirationDate stringdate 2025-04-17 00:00:00 2028-12-15 00:00:00 | daysleft int64 0 999 | mark float64 0 4.27k ⌀ | pricepercent float64 0 429k | pricepercentstrike float64 0 84.4k | interinsicvalue float64 0 8.3k | interinsicvalue% float64 0 3.89M | timevalue float64 -5,759 2.36k | timevalue% float64 -3,889,900 100 | breakevenprice float64 -13.04 8.7k |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WYNN261218C00195000 | 2026-02-11 15:42:29+00:00 | 195 | 1.75 | 0 | 1.44 | 0 | 0 | 50 | 251 | 0.491582 | False | REGULAR | USD | CALL | 2026-12-18 | 271 | 0.72 | 175 | 0.897436 | 0 | 0 | 1.75 | 100 | 196.75 |
WYNN261218C00200000 | 2026-02-18 20:55:04+00:00 | 200 | 1.15 | 0 | 0.78 | 0 | 0 | 1 | 3,026 | 0.447515 | False | REGULAR | USD | CALL | 2026-12-18 | 271 | 0.39 | 115 | 0.575 | 0 | 0 | 1.15 | 100 | 201.15 |
WYNN261218P00035000 | 2026-03-06 20:40:19+00:00 | 35 | 0.52 | 0 | 0.79 | 0 | 0 | 2 | 113 | 0.653324 | False | REGULAR | USD | PUT | 2026-12-18 | 271 | 0.395 | 52 | 1.485714 | 0 | 0 | 0.52 | 100 | 34.48 |
WYNN261218P00037500 | 2026-01-28 14:58:15+00:00 | 37.5 | 0.37 | 0.01 | 1.25 | 0 | 0 | 1 | 86 | 0.668949 | False | REGULAR | USD | PUT | 2026-12-18 | 271 | 0.63 | 37 | 0.986667 | 0 | 0 | 0.37 | 100 | 37.13 |
WYNN261218P00040000 | 2025-12-19 14:43:39+00:00 | 40 | 0.3 | 0.21 | 0.7 | 0 | 0 | 34 | 630 | 0.591313 | False | REGULAR | USD | PUT | 2026-12-18 | 271 | 0.455 | 30 | 0.75 | 0 | 0 | 0.3 | 100 | 39.7 |
WYNN261218P00042500 | 2026-01-28 14:57:49+00:00 | 42.5 | 0.51 | 0 | 2.73 | 0 | 0 | 1 | 79 | 0.701907 | False | REGULAR | USD | PUT | 2026-12-18 | 271 | 1.365 | 51 | 1.2 | 0 | 0 | 0.51 | 100 | 41.99 |
WYNN261218P00045000 | 2026-01-07 20:54:54+00:00 | 45 | 0.42 | 0.3 | 1.25 | 0 | 0 | 80 | 92 | 0.580326 | False | REGULAR | USD | PUT | 2026-12-18 | 271 | 0.775 | 42 | 0.933333 | 0 | 0 | 0.42 | 100 | 44.58 |
WYNN261218P00047500 | 2026-02-03 20:34:24+00:00 | 47.5 | 0.78 | 0.72 | 2.14 | 0 | 0 | 81 | 19 | 0.62952 | False | REGULAR | USD | PUT | 2026-12-18 | 271 | 1.43 | 78 | 1.642105 | 0 | 0 | 0.78 | 100 | 46.72 |
WYNN261218P00050000 | 2026-03-18 19:56:01+00:00 | 50 | 0.98 | 0.47 | 1.33 | 0 | 0 | 90 | 84 | 0.530034 | False | REGULAR | USD | PUT | 2026-12-18 | 271 | 0.9 | 98 | 1.96 | 0 | 0 | 0.98 | 100 | 49.02 |
WYNN261218P00055000 | 2026-03-05 14:45:11+00:00 | 55 | 1.2 | 0.8 | 2.24 | 0 | 0 | 30 | 49 | 0.532231 | False | REGULAR | USD | PUT | 2026-12-18 | 271 | 1.52 | 120 | 2.181818 | 0 | 0 | 1.2 | 100 | 53.8 |
WYNN261218P00060000 | 2026-03-06 20:50:18+00:00 | 60 | 1.81 | 1.02 | 2.86 | 0 | 0 | 7 | 870 | 0.502202 | False | REGULAR | USD | PUT | 2026-12-18 | 271 | 1.94 | 181 | 3.016667 | 0 | 0 | 1.81 | 100 | 58.19 |
WYNN261218P00062500 | 2026-03-02 20:31:54+00:00 | 62.5 | 1.8 | 1.26 | 2.91 | 0 | 0 | 5 | 34 | 0.536137 | False | REGULAR | USD | PUT | 2026-12-18 | 271 | 2.085 | 180 | 2.88 | 0 | 0 | 1.8 | 100 | 60.7 |
WYNN261218P00065000 | 2026-01-26 17:16:17+00:00 | 65 | 1.68 | 1.15 | 3.6 | 0 | 0 | 1 | 233 | 0.542729 | False | REGULAR | USD | PUT | 2026-12-18 | 271 | 2.375 | 168 | 2.584615 | 0 | 0 | 1.68 | 100 | 63.32 |
WYNN261218P00067500 | 2026-01-26 17:16:17+00:00 | 67.5 | 1.88 | 2.56 | 3.4 | 0 | 0 | 1 | 10 | 0.497564 | False | REGULAR | USD | PUT | 2026-12-18 | 271 | 2.98 | 188 | 2.785185 | 0 | 0 | 1.88 | 100 | 65.62 |
WYNN261218P00070000 | 2026-03-09 19:22:49+00:00 | 70 | 3.42 | 2.43 | 4.25 | 0 | 0 | 1 | 49 | 0.508062 | False | REGULAR | USD | PUT | 2026-12-18 | 271 | 3.34 | 342 | 4.885714 | 0 | 0 | 3.42 | 100 | 66.58 |
WYNN261218P00072500 | 2026-01-07 20:55:41+00:00 | 72.5 | 2.3 | 0.67 | 3.85 | 0 | 0 | 150 | 17 | 0.455206 | False | REGULAR | USD | PUT | 2026-12-18 | 271 | 2.26 | 230 | 3.172414 | 0 | 0 | 2.3 | 100 | 70.2 |
WYNN261218P00075000 | 2026-03-20 18:50:19+00:00 | 75 | 4.23 | 3.95 | 4.5 | 0.13 | 3.170735 | 12 | 483 | 0.452764 | False | REGULAR | USD | PUT | 2026-12-18 | 271 | 4.225 | 423 | 5.64 | 0 | 0 | 4.23 | 100 | 70.77 |
WYNN261218P00077500 | 2025-09-22 16:37:25+00:00 | 77.5 | 3.25 | 2.88 | 4.3 | 0 | 0 | 10 | 17 | 0.411505 | False | REGULAR | USD | PUT | 2026-12-18 | 271 | 3.59 | 325 | 4.193548 | 0 | 0 | 3.25 | 100 | 74.25 |
WYNN261218P00080000 | 2026-03-18 18:34:20+00:00 | 80 | 4.85 | 4.55 | 6.05 | 0 | 0 | 1 | 39 | 0.450018 | False | REGULAR | USD | PUT | 2026-12-18 | 271 | 5.3 | 485 | 6.0625 | 0 | 0 | 4.85 | 100 | 75.15 |
WYNN261218P00082500 | 2026-03-12 18:02:35+00:00 | 82.5 | 6.5 | 5.65 | 7.3 | 0 | 0 | 3 | 17 | 0.462225 | False | REGULAR | USD | PUT | 2026-12-18 | 271 | 6.475 | 650 | 7.878788 | 0 | 0 | 6.5 | 100 | 76 |
WYNN261218P00085000 | 2026-03-17 19:50:19+00:00 | 85 | 6 | 5.4 | 8.35 | 0 | 0 | 474 | 410 | 0.463689 | False | REGULAR | USD | PUT | 2026-12-18 | 271 | 6.875 | 600 | 7.058824 | 0 | 0 | 6 | 100 | 79 |
WYNN261218P00087500 | 2025-12-04 20:51:28+00:00 | 87.5 | 5 | 5.35 | 7.2 | 0 | 0 | 2 | 23 | 0.388373 | False | REGULAR | USD | PUT | 2026-12-18 | 271 | 6.275 | 500 | 5.714286 | 0 | 0 | 5 | 100 | 82.5 |
WYNN261218P00090000 | 2026-03-03 15:57:26+00:00 | 90 | 9.06 | 7.2 | 10.1 | 0 | 0 | 2 | 203 | 0.448004 | False | REGULAR | USD | PUT | 2026-12-18 | 271 | 8.65 | 906 | 10.066667 | 0 | 0 | 9.06 | 100 | 80.94 |
WYNN261218P00092500 | 2026-02-24 17:38:23+00:00 | 92.5 | 6.86 | 7.6 | 11.15 | 0 | 0 | 1 | 17 | 0.44306 | False | REGULAR | USD | PUT | 2026-12-18 | 271 | 9.375 | 686 | 7.416216 | 0 | 0 | 6.86 | 100 | 85.64 |
WYNN261218P00095000 | 2026-02-25 18:12:44+00:00 | 95 | 8.5 | 9.3 | 12 | 0 | 0 | 3 | 44 | 0.430181 | False | REGULAR | USD | PUT | 2026-12-18 | 271 | 10.65 | 850 | 8.947368 | 0 | 0 | 8.5 | 100 | 86.5 |
WYNN261218P00097500 | 2026-03-18 16:33:41+00:00 | 97.5 | 10.41 | 11.3 | 12.25 | 0 | 0 | 94 | 561 | 0.397711 | False | REGULAR | USD | PUT | 2026-12-18 | 271 | 11.775 | 1,041 | 10.676923 | 0 | 0 | 10.41 | 100 | 87.09 |
WYNN261218P00100000 | 2026-03-11 19:51:15+00:00 | 100 | 12.75 | 11.25 | 13.55 | 0 | 0 | 1 | 204 | 0.395209 | True | REGULAR | USD | PUT | 2026-12-18 | 271 | 12.4 | 1,275 | 12.75 | 99 | 776.470588 | -86.25 | -676.470588 | 87.25 |
WYNN261218P00105000 | 2026-03-12 14:10:31+00:00 | 105 | 17.22 | 13.8 | 16.2 | 0 | 0 | 1 | 356 | 0.385687 | True | REGULAR | USD | PUT | 2026-12-18 | 271 | 15 | 1,722 | 16.4 | 104 | 603.948897 | -86.78 | -503.948897 | 87.78 |
WYNN261218P00110000 | 2026-03-03 15:57:26+00:00 | 110 | 18.68 | 16.7 | 20.2 | 0 | 0 | 1 | 141 | 0.40766 | True | REGULAR | USD | PUT | 2026-12-18 | 271 | 18.45 | 1,868 | 16.981818 | 109 | 583.511777 | -90.32 | -483.511777 | 91.32 |
WYNN261218P00115000 | 2026-03-17 14:05:46+00:00 | 115 | 19.02 | 20.5 | 23.35 | 0 | 0 | 2 | 30 | 0.397955 | True | REGULAR | USD | PUT | 2026-12-18 | 271 | 21.925 | 1,902 | 16.53913 | 114 | 599.369085 | -94.98 | -499.369085 | 95.98 |
WYNN261218P00120000 | 2026-01-13 18:16:04+00:00 | 120 | 17.1 | 14.55 | 16.25 | 0 | 0 | 6 | 215 | 0.00001 | True | REGULAR | USD | PUT | 2026-12-18 | 271 | 15.4 | 1,710 | 14.25 | 119 | 695.906433 | -101.9 | -595.906433 | 102.9 |
WYNN261218P00125000 | 2026-03-16 15:42:16+00:00 | 125 | 27.06 | 27.4 | 30.2 | 0 | 0 | 22 | 34 | 0.373908 | True | REGULAR | USD | PUT | 2026-12-18 | 271 | 28.8 | 2,706 | 21.648 | 124 | 458.240946 | -96.94 | -358.240946 | 97.94 |
WYNN261218P00130000 | 2026-03-10 19:14:05+00:00 | 130 | 30.35 | 30.85 | 33.25 | 0 | 0 | 8 | 29 | 0.334846 | True | REGULAR | USD | PUT | 2026-12-18 | 271 | 32.05 | 3,035 | 23.346154 | 129 | 425.041186 | -98.65 | -325.041186 | 99.65 |
WYNN261218P00135000 | 2026-02-18 17:59:44+00:00 | 135 | 23.85 | 35.85 | 37.8 | 0 | 0 | 23 | 28 | 0.343818 | True | REGULAR | USD | PUT | 2026-12-18 | 271 | 36.825 | 2,385 | 17.666667 | 134 | 561.844864 | -110.15 | -461.844864 | 111.15 |
WYNN261218P00140000 | 2025-12-01 19:28:56+00:00 | 140 | 21.85 | 0 | 0 | 0 | 0 | 20 | 27 | 0.00001 | True | REGULAR | USD | PUT | 2026-12-18 | 271 | 0 | 2,185 | 15.607143 | 139 | 636.155606 | -117.15 | -536.155606 | 118.15 |
WYNN261218P00145000 | 2025-11-06 17:30:36+00:00 | 145 | 32.2 | 0 | 0 | 0 | 0 | 1 | 18 | 0.00001 | True | REGULAR | USD | PUT | 2026-12-18 | 271 | 0 | 3,220 | 22.206897 | 144 | 447.204969 | -111.8 | -347.204969 | 112.8 |
WYNN261218P00150000 | 2025-12-02 20:02:34+00:00 | 150 | 27.57 | 0 | 0 | 0 | 0 | 2 | 6 | 0.00001 | True | REGULAR | USD | PUT | 2026-12-18 | 271 | 0 | 2,757 | 18.38 | 149 | 540.44251 | -121.43 | -440.44251 | 122.43 |
WYNN261218P00155000 | 2026-03-02 14:40:52+00:00 | 155 | 53.45 | 53.55 | 57.1 | 0 | 0 | 1 | 5 | 0.401373 | True | REGULAR | USD | PUT | 2026-12-18 | 271 | 55.325 | 5,345 | 34.483871 | 154 | 288.119738 | -100.55 | -188.119738 | 101.55 |
WYNN261218P00160000 | 2025-09-23 17:29:55+00:00 | 160 | 39.12 | 42.4 | 45 | 0 | 0 | 2 | 5 | 0.00001 | True | REGULAR | USD | PUT | 2026-12-18 | 271 | 43.7 | 3,912 | 24.45 | 159 | 406.441718 | -119.88 | -306.441718 | 120.88 |
WYNN261218P00165000 | 2026-02-27 17:47:20+00:00 | 165 | 58.27 | 63.25 | 67 | 0 | 0 | 2 | 2 | 0.433599 | True | REGULAR | USD | PUT | 2026-12-18 | 271 | 65.125 | 5,827 | 35.315152 | 164 | 281.44843 | -105.73 | -181.44843 | 106.73 |
WYNN261218P00170000 | 2025-09-02 18:52:13+00:00 | 170 | 48.49 | 0 | 0 | 0 | 0 | null | 0 | 0.00001 | True | REGULAR | USD | PUT | 2026-12-18 | 271 | 0 | 4,849 | 28.523529 | 169 | 348.525469 | -120.51 | -248.525469 | 121.51 |
WYNN261218P00180000 | 2025-09-30 17:58:40+00:00 | 180 | 55.97 | 58.5 | 62.75 | 0 | 0 | 108 | 66 | 0.00001 | True | REGULAR | USD | PUT | 2026-12-18 | 271 | 60.625 | 5,597 | 31.094444 | 179 | 319.814186 | -123.03 | -219.814186 | 124.03 |
WYNN270115C00035000 | 2026-03-04 17:10:48+00:00 | 35 | 68.84 | 63.5 | 68 | 0 | 0 | 1 | 1 | 0.705569 | True | REGULAR | USD | CALL | 2027-01-15 | 299 | 65.75 | 6,884 | 196.685714 | 34 | 49.38989 | 34.84 | 50.61011 | 103.84 |
WYNN270115C00040000 | 2026-03-10 19:46:56+00:00 | 40 | 64.24 | 59 | 63.5 | 0 | 0 | 4 | 9 | 0.697269 | True | REGULAR | USD | CALL | 2027-01-15 | 299 | 61.25 | 6,424 | 160.6 | 39 | 60.709838 | 25.24 | 39.290162 | 104.24 |
WYNN270115C00042500 | 2025-06-23 16:55:56+00:00 | 42.5 | 47.92 | 73.05 | 75.05 | 0 | 0 | 4 | 13 | 1.762819 | True | REGULAR | USD | CALL | 2027-01-15 | 299 | 74.05 | 4,792 | 112.752941 | 41.5 | 86.602671 | 6.42 | 13.397329 | 90.42 |
WYNN270115C00045000 | 2025-12-01 20:10:54+00:00 | 45 | 89 | 0 | 77.5 | 0 | 0 | 4 | 7 | 2.05811 | True | REGULAR | USD | CALL | 2027-01-15 | 299 | 38.75 | 8,900 | 197.777778 | 44 | 49.438202 | 45 | 50.561798 | 134 |
WYNN270115C00047500 | 2025-05-20 16:28:29+00:00 | 47.5 | 51.31 | 42.2 | 44.15 | 0 | 0 | 2 | 5 | 0.00001 | True | REGULAR | USD | CALL | 2027-01-15 | 299 | 43.175 | 5,131 | 108.021053 | 46.5 | 90.625609 | 4.81 | 9.374391 | 98.81 |
WYNN270115C00050000 | 2026-03-05 16:49:35+00:00 | 50 | 54.9 | 49.7 | 54 | 0 | 0 | 1 | 19 | 0.605717 | True | REGULAR | USD | CALL | 2027-01-15 | 299 | 51.85 | 5,490 | 109.8 | 49 | 89.253188 | 5.9 | 10.746812 | 104.9 |
WYNN270115C00055000 | 2025-11-03 18:14:00+00:00 | 55 | 72.45 | 0 | 0 | 0 | 0 | 1 | 23 | 0.00001 | True | REGULAR | USD | CALL | 2027-01-15 | 299 | 0 | 7,245 | 131.727273 | 54 | 74.534161 | 18.45 | 25.465839 | 127.45 |
WYNN270115C00060000 | 2026-01-30 18:01:53+00:00 | 60 | 48.55 | 43 | 46.35 | 0 | 0 | 1 | 26 | 0.647037 | True | REGULAR | USD | CALL | 2027-01-15 | 299 | 44.675 | 4,855 | 80.916667 | 59 | 121.524202 | -10.45 | -21.524202 | 108.55 |
WYNN270115C00062500 | 2025-10-08 18:23:03+00:00 | 62.5 | 62.75 | 60 | 64.5 | 0 | 0 | 2 | 4 | 1.527529 | True | REGULAR | USD | CALL | 2027-01-15 | 299 | 62.25 | 6,275 | 100.4 | 61.5 | 98.007968 | 1.25 | 1.992032 | 125.25 |
WYNN270115C00065000 | 2025-11-20 20:05:21+00:00 | 65 | 57.13 | 0 | 0 | 0 | 0 | 1 | 18 | 0.00001 | True | REGULAR | USD | CALL | 2027-01-15 | 299 | 0 | 5,713 | 87.892308 | 64 | 112.025206 | -6.87 | -12.025206 | 122.13 |
WYNN270115C00067500 | 2025-09-23 17:52:31+00:00 | 67.5 | 64.56 | 55.5 | 60.5 | 0 | 0 | 10 | 11 | 1.418033 | True | REGULAR | USD | CALL | 2027-01-15 | 299 | 58 | 6,456 | 95.644444 | 66.5 | 103.004957 | -1.94 | -3.004957 | 132.06 |
WYNN270115C00070000 | 2026-03-05 18:16:26+00:00 | 70 | 37.99 | 32.85 | 37.35 | 0 | 0 | 2 | 553 | 0.523564 | True | REGULAR | USD | CALL | 2027-01-15 | 299 | 35.1 | 3,799 | 54.271429 | 69 | 181.626744 | -31.01 | -81.626744 | 107.99 |
WYNN270115C00072500 | 2026-02-18 18:30:20+00:00 | 72.5 | 48.87 | 31.25 | 35.2 | 0 | 0 | 1 | 16 | 0.516545 | True | REGULAR | USD | CALL | 2027-01-15 | 299 | 33.225 | 4,887 | 67.406897 | 71.5 | 146.306528 | -22.63 | -46.306528 | 121.37 |
WYNN270115C00075000 | 2026-03-20 19:31:05+00:00 | 75 | 31.24 | 29.5 | 33.5 | 0.440001 | 1.428573 | 1 | 38 | 0.513677 | True | REGULAR | USD | CALL | 2027-01-15 | 299 | 31.5 | 3,124 | 41.653333 | 74 | 236.8758 | -42.76 | -136.8758 | 106.24 |
WYNN270115C00077500 | 2025-08-28 16:45:27+00:00 | 77.5 | 54.72 | 56.65 | 58.8 | 0 | 0 | 1 | 46 | 1.546328 | True | REGULAR | USD | CALL | 2027-01-15 | 299 | 57.725 | 5,472 | 70.606452 | 76.5 | 139.802632 | -21.78 | -39.802632 | 132.22 |
WYNN270115C00080000 | 2026-03-11 19:53:45+00:00 | 80 | 28.25 | 25.5 | 29.7 | 0 | 0 | 1 | 156 | 0.560246 | True | REGULAR | USD | CALL | 2027-01-15 | 299 | 27.6 | 2,825 | 35.3125 | 79 | 279.646018 | -50.75 | -179.646018 | 108.25 |
WYNN270115C00082500 | 2026-02-19 15:56:49+00:00 | 82.5 | 37.45 | 23.95 | 28.25 | 0 | 0 | 2 | 27 | 0.558659 | True | REGULAR | USD | CALL | 2027-01-15 | 299 | 26.1 | 3,745 | 45.393939 | 81.5 | 217.623498 | -44.05 | -117.623498 | 119.95 |
WYNN270115C00085000 | 2026-01-15 17:55:25+00:00 | 85 | 39 | 24 | 27.3 | 0 | 0 | 1 | 48 | 0.517705 | True | REGULAR | USD | CALL | 2027-01-15 | 299 | 25.65 | 3,900 | 45.882353 | 84 | 215.384615 | -45 | -115.384615 | 124 |
WYNN270115C00087500 | 2025-09-15 17:14:57+00:00 | 87.5 | 44.05 | 0 | 0 | 0 | 0 | 2 | 0 | 0.00001 | True | REGULAR | USD | CALL | 2027-01-15 | 299 | 0 | 4,405 | 50.342857 | 86.5 | 196.367764 | -42.45 | -96.367764 | 131.55 |
WYNN270115C00090000 | 2026-03-09 14:48:46+00:00 | 90 | 20.95 | 19 | 23.5 | 0 | 0 | 4 | 178 | 0.53156 | True | REGULAR | USD | CALL | 2027-01-15 | 299 | 21.25 | 2,095 | 23.277778 | 89 | 424.821002 | -68.05 | -324.821002 | 110.95 |
WYNN270115C00092500 | 2026-01-22 18:49:32+00:00 | 92.5 | 32.25 | 19 | 22.5 | 0 | 0 | 1 | 25 | 0.53748 | True | REGULAR | USD | CALL | 2027-01-15 | 299 | 20.75 | 3,225 | 34.864865 | 91.5 | 283.72093 | -59.25 | -183.72093 | 124.75 |
WYNN270115C00095000 | 2026-03-16 15:51:04+00:00 | 95 | 19.91 | 17 | 20.3 | 0 | 0 | 1 | 150 | 0.506353 | True | REGULAR | USD | CALL | 2027-01-15 | 299 | 18.65 | 1,991 | 20.957895 | 94 | 472.124561 | -74.09 | -372.124561 | 114.91 |
WYNN270115C00097500 | 2025-12-08 19:42:36+00:00 | 97.5 | 40.55 | 21.5 | 24.95 | 0 | 0 | 2 | 12 | 0.623112 | True | REGULAR | USD | CALL | 2027-01-15 | 299 | 23.225 | 4,055 | 41.589744 | 96.5 | 237.977805 | -55.95 | -137.977805 | 138.05 |
WYNN270115C00100000 | 2026-03-19 19:32:46+00:00 | 100 | 17.65 | 13.75 | 17.95 | 0 | 0 | 10 | 586 | 0.500798 | False | REGULAR | USD | CALL | 2027-01-15 | 299 | 15.85 | 1,765 | 17.65 | 0 | 0 | 17.65 | 100 | 117.65 |
WYNN270115C00105000 | 2026-03-19 13:30:03+00:00 | 105 | 13.75 | 11.85 | 15.35 | 0 | 0 | 1 | 97 | 0.48261 | False | REGULAR | USD | CALL | 2027-01-15 | 299 | 13.6 | 1,375 | 13.095238 | 0 | 0 | 13.75 | 100 | 118.75 |
WYNN270115C00110000 | 2026-03-19 17:14:45+00:00 | 110 | 11.6 | 10.25 | 12.9 | 0 | 0 | 3 | 139 | 0.463323 | False | REGULAR | USD | CALL | 2027-01-15 | 299 | 11.575 | 1,160 | 10.545455 | 0 | 0 | 11.6 | 100 | 121.6 |
WYNN270115C00115000 | 2026-03-19 17:14:45+00:00 | 115 | 9.7 | 8.05 | 10.8 | 0 | 0 | 10 | 190 | 0.448248 | False | REGULAR | USD | CALL | 2027-01-15 | 299 | 9.425 | 970 | 8.434783 | 0 | 0 | 9.7 | 100 | 124.7 |
WYNN270115C00120000 | 2026-03-17 18:04:17+00:00 | 120 | 9.35 | 6.5 | 9.8 | 0 | 0 | 12 | 353 | 0.458807 | False | REGULAR | USD | CALL | 2027-01-15 | 299 | 8.15 | 935 | 7.791667 | 0 | 0 | 9.35 | 100 | 129.35 |
WYNN270115C00125000 | 2026-03-17 14:30:08+00:00 | 125 | 7.97 | 5 | 8.5 | 0 | 0 | 1 | 225 | 0.456365 | False | REGULAR | USD | CALL | 2027-01-15 | 299 | 6.75 | 797 | 6.376 | 0 | 0 | 7.97 | 100 | 132.97 |
WYNN270115C00130000 | 2026-03-19 19:30:39+00:00 | 130 | 6.07 | 3.95 | 5.8 | 0 | 0 | 1 | 121 | 0.405768 | False | REGULAR | USD | CALL | 2027-01-15 | 299 | 4.875 | 607 | 4.669231 | 0 | 0 | 6.07 | 100 | 136.07 |
WYNN270115C00135000 | 2026-03-20 14:43:19+00:00 | 135 | 4.68 | 2.97 | 4.6 | -0.42 | -8.235296 | 1 | 153 | 0.394049 | False | REGULAR | USD | CALL | 2027-01-15 | 299 | 3.785 | 468 | 3.466667 | 0 | 0 | 4.68 | 100 | 139.68 |
WYNN270115C00140000 | 2026-03-20 14:43:19+00:00 | 140 | 3.87 | 2.73 | 4.25 | -0.33 | -7.857142 | 1 | 276 | 0.407294 | False | REGULAR | USD | CALL | 2027-01-15 | 299 | 3.49 | 387 | 2.764286 | 0 | 0 | 3.87 | 100 | 143.87 |
WYNN270115C00145000 | 2026-02-24 17:34:32+00:00 | 145 | 5.3 | 2.02 | 4.15 | 0 | 0 | 3 | 192 | 0.427435 | False | REGULAR | USD | CALL | 2027-01-15 | 299 | 3.085 | 530 | 3.655172 | 0 | 0 | 5.3 | 100 | 150.3 |
WYNN270115C00150000 | 2026-03-19 16:23:58+00:00 | 150 | 2.71 | 1.75 | 2.64 | 0 | 0 | 5 | 469 | 0.388373 | False | REGULAR | USD | CALL | 2027-01-15 | 299 | 2.195 | 271 | 1.806667 | 0 | 0 | 2.71 | 100 | 152.71 |
WYNN270115C00155000 | 2026-03-12 15:28:56+00:00 | 155 | 1.95 | 1.8 | 4.4 | 0 | 0 | 1 | 775 | 0.480596 | False | REGULAR | USD | CALL | 2027-01-15 | 299 | 3.1 | 195 | 1.258065 | 0 | 0 | 1.95 | 100 | 156.95 |
WYNN270115C00160000 | 2026-02-25 17:45:14+00:00 | 160 | 2.95 | 0.75 | 3.2 | 0 | 0 | 1 | 579 | 0.452398 | False | REGULAR | USD | CALL | 2027-01-15 | 299 | 1.975 | 295 | 1.84375 | 0 | 0 | 2.95 | 100 | 162.95 |
WYNN270115C00165000 | 2026-03-18 18:04:40+00:00 | 165 | 1.47 | 1.07 | 2.36 | 0 | 0 | 30 | 1,184 | 0.431829 | False | REGULAR | USD | CALL | 2027-01-15 | 299 | 1.715 | 147 | 0.890909 | 0 | 0 | 1.47 | 100 | 166.47 |
WYNN270115C00170000 | 2026-03-05 20:26:42+00:00 | 170 | 1.6 | 0.64 | 2.61 | 0 | 0 | 2 | 173 | 0.461309 | False | REGULAR | USD | CALL | 2027-01-15 | 299 | 1.625 | 160 | 0.941176 | 0 | 0 | 1.6 | 100 | 171.6 |
WYNN270115C00175000 | 2026-03-03 18:15:17+00:00 | 175 | 1.53 | 0 | 3.05 | 0 | 0 | 3 | 54 | 0.498784 | False | REGULAR | USD | CALL | 2027-01-15 | 299 | 1.525 | 153 | 0.874286 | 0 | 0 | 1.53 | 100 | 176.53 |
WYNN270115C00180000 | 2026-02-13 20:13:57+00:00 | 180 | 2.21 | 0.5 | 2.99 | 0 | 0 | 20 | 221 | 0.512151 | False | REGULAR | USD | CALL | 2027-01-15 | 299 | 1.745 | 221 | 1.227778 | 0 | 0 | 2.21 | 100 | 182.21 |
WYNN270115C00185000 | 2026-02-13 20:13:57+00:00 | 185 | 1.88 | 0 | 1.34 | 0 | 0 | 20 | 24 | 0.434332 | False | REGULAR | USD | CALL | 2027-01-15 | 299 | 0.67 | 188 | 1.016216 | 0 | 0 | 1.88 | 100 | 186.88 |
WYNN270115C00190000 | 2026-03-17 14:31:34+00:00 | 190 | 0.7 | 0.05 | 1.38 | 0 | 0 | 3 | 189 | 0.450689 | False | REGULAR | USD | CALL | 2027-01-15 | 299 | 0.715 | 70 | 0.368421 | 0 | 0 | 0.7 | 100 | 190.7 |
WYNN270115C00195000 | 2026-01-06 20:44:23+00:00 | 195 | 2.52 | 1.19 | 2.87 | 0 | 0 | 8 | 14 | 0.505742 | False | REGULAR | USD | CALL | 2027-01-15 | 299 | 2.03 | 252 | 1.292308 | 0 | 0 | 2.52 | 100 | 197.52 |
WYNN270115C00200000 | 2026-01-22 18:12:21+00:00 | 200 | 2.29 | 0 | 2.96 | 0 | 0 | 2 | 35 | 0.56934 | False | REGULAR | USD | CALL | 2027-01-15 | 299 | 1.48 | 229 | 1.145 | 0 | 0 | 2.29 | 100 | 202.29 |
WYNN270115P00035000 | 2026-03-19 18:59:49+00:00 | 35 | 0.4 | 0 | 1.99 | 0 | 0 | 1 | 93 | 0.745608 | False | REGULAR | USD | PUT | 2027-01-15 | 299 | 0.995 | 40 | 1.142857 | 0 | 0 | 0.4 | 100 | 34.6 |
WYNN270115P00037500 | 2025-10-10 16:23:16+00:00 | 37.5 | 0.5 | 0.28 | 0.6 | 0 | 0 | 11 | 47 | 0.595219 | False | REGULAR | USD | PUT | 2027-01-15 | 299 | 0.44 | 50 | 1.333333 | 0 | 0 | 0.5 | 100 | 37 |
WYNN270115P00040000 | 2025-12-19 14:43:39+00:00 | 40 | 0.38 | 0.27 | 0.73 | 0 | 0 | 35 | 654 | 0.572758 | False | REGULAR | USD | PUT | 2027-01-15 | 299 | 0.5 | 38 | 0.95 | 0 | 0 | 0.38 | 100 | 39.62 |
WYNN270115P00042500 | 2025-10-13 16:43:57+00:00 | 42.5 | 0.85 | 0.43 | 0.8 | 0 | 0 | 1 | 79 | 0.560551 | False | REGULAR | USD | PUT | 2027-01-15 | 299 | 0.615 | 85 | 2 | 0 | 0 | 0.85 | 100 | 41.65 |
WYNN270115P00045000 | 2026-01-07 20:54:53+00:00 | 45 | 0.47 | 0.37 | 1.42 | 0 | 0 | 80 | 468 | 0.570073 | False | REGULAR | USD | PUT | 2027-01-15 | 299 | 0.895 | 47 | 1.044444 | 0 | 0 | 0.47 | 100 | 44.53 |
WYNN270115P00047500 | 2025-09-08 14:29:45+00:00 | 47.5 | 1 | 0 | 3.05 | 0 | 0 | 10 | 23 | 0.609379 | False | REGULAR | USD | PUT | 2027-01-15 | 299 | 1.525 | 100 | 2.105263 | 0 | 0 | 1 | 100 | 46.5 |
WYNN270115P00050000 | 2026-03-18 19:56:01+00:00 | 50 | 1.12 | 0.74 | 1.4 | 0 | 0 | 90 | 111 | 0.525395 | False | REGULAR | USD | PUT | 2027-01-15 | 299 | 1.07 | 112 | 2.24 | 0 | 0 | 1.12 | 100 | 48.88 |
WYNN270115P00055000 | 2026-03-18 19:39:36+00:00 | 55 | 1.48 | 0.5 | 3.45 | 0 | 0 | 1 | 156 | 0.545171 | False | REGULAR | USD | PUT | 2027-01-15 | 299 | 1.975 | 148 | 2.690909 | 0 | 0 | 1.48 | 100 | 53.52 |
WYNN270115P00060000 | 2025-11-20 14:40:23+00:00 | 60 | 1.95 | 0 | 0 | 0 | 0 | 1 | 229 | 0.125009 | False | REGULAR | USD | PUT | 2027-01-15 | 299 | 0 | 195 | 3.25 | 0 | 0 | 1.95 | 100 | 58.05 |
WYNN270115P00062500 | 2025-10-09 19:04:26+00:00 | 62.5 | 2.16 | 1.6 | 2.29 | 0 | 0 | 4 | 11,691 | 0.471685 | False | REGULAR | USD | PUT | 2027-01-15 | 299 | 1.945 | 216 | 3.456 | 0 | 0 | 2.16 | 100 | 60.34 |
WYNN270115P00065000 | 2026-01-16 17:30:07+00:00 | 65 | 2 | 1.25 | 3.7 | 0 | 0 | 12 | 215 | 0.5221 | False | REGULAR | USD | PUT | 2027-01-15 | 299 | 2.475 | 200 | 3.076923 | 0 | 0 | 2 | 100 | 63 |
WYNN270115P00067500 | 2025-11-12 15:50:39+00:00 | 67.5 | 2.31 | 0 | 0 | 0 | 0 | 1 | 50 | 0.125009 | False | REGULAR | USD | PUT | 2027-01-15 | 299 | 0 | 231 | 3.422222 | 0 | 0 | 2.31 | 100 | 65.19 |
WYNN270115P00070000 | 2026-03-02 15:38:31+00:00 | 70 | 3.23 | 2.56 | 5.6 | 0 | 0 | 5 | 167 | 0.545293 | False | REGULAR | USD | PUT | 2027-01-15 | 299 | 4.08 | 323 | 4.614286 | 0 | 0 | 3.23 | 100 | 66.77 |
WYNN270115P00072500 | 2026-03-10 13:43:39+00:00 | 72.5 | 4.11 | 2.72 | 4.45 | 0 | 0 | 2 | 362 | 0.460699 | False | REGULAR | USD | PUT | 2027-01-15 | 299 | 3.585 | 411 | 5.668966 | 0 | 0 | 4.11 | 100 | 68.39 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.