contractSymbol stringlengths 16 20 | lastTradeDate stringdate 2016-03-11 22:20:08 2026-03-20 20:00:00 | strike float64 0.5 8.6k | lastPrice float64 0.01 4.29k | bid float64 0 4.25k ⌀ | ask float64 0 4.29k ⌀ | change float64 -1,005.3 3.08k | percentChange float64 -99.98 1.61B ⌀ | volume float64 0 366k ⌀ | openInterest float64 0 287k ⌀ | impliedVolatility float64 0 128 | inTheMoney stringclasses 6
values | contractSize stringclasses 1
value | currency stringclasses 1
value | Type stringclasses 2
values | expirationDate stringdate 2025-04-17 00:00:00 2028-12-15 00:00:00 | daysleft int64 0 999 | mark float64 0 4.27k ⌀ | pricepercent float64 0 429k | pricepercentstrike float64 0 84.4k | interinsicvalue float64 0 8.3k | interinsicvalue% float64 0 3.89M | timevalue float64 -5,759 2.36k | timevalue% float64 -3,889,900 100 | breakevenprice float64 -13.04 8.7k |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WYNN260918P00060000 | 2026-01-29 17:37:32+00:00 | 60 | 0.96 | 0.43 | 2.09 | 0 | 0 | 1 | 41 | 0.545903 | False | REGULAR | USD | PUT | 2026-09-18 | 180 | 1.26 | 96 | 1.6 | 0 | 0 | 0.96 | 100 | 59.04 |
WYNN260918P00065000 | 2026-03-03 18:48:57+00:00 | 65 | 1.37 | 0.17 | 2.29 | 0 | 0 | 1 | 10 | 0.568242 | False | REGULAR | USD | PUT | 2026-09-18 | 180 | 1.23 | 137 | 2.107692 | 0 | 0 | 1.37 | 100 | 63.63 |
WYNN260918P00070000 | 2026-03-17 13:30:01+00:00 | 70 | 2.12 | 0.69 | 3.85 | 0 | 0 | 3 | 7 | 0.598271 | False | REGULAR | USD | PUT | 2026-09-18 | 180 | 2.27 | 212 | 3.028571 | 0 | 0 | 2.12 | 100 | 67.88 |
WYNN260918P00075000 | 2026-03-12 17:59:14+00:00 | 75 | 3.56 | 1.45 | 4.45 | 0 | 0 | 10 | 78 | 0.552251 | False | REGULAR | USD | PUT | 2026-09-18 | 180 | 2.95 | 356 | 4.746667 | 0 | 0 | 3.56 | 100 | 71.44 |
WYNN260918P00077500 | 2026-02-13 14:30:04+00:00 | 77.5 | 3.15 | 1.94 | 4.4 | 0 | 0 | 3 | 22 | 0.509709 | False | REGULAR | USD | PUT | 2026-09-18 | 180 | 3.17 | 315 | 4.064516 | 0 | 0 | 3.15 | 100 | 74.35 |
WYNN260918P00080000 | 2026-03-12 14:07:29+00:00 | 80 | 4.59 | 2.49 | 4.25 | 0 | 0 | 2 | 95 | 0.463018 | False | REGULAR | USD | PUT | 2026-09-18 | 180 | 3.37 | 459 | 5.7375 | 0 | 0 | 4.59 | 100 | 75.41 |
WYNN260918P00082500 | 2026-03-09 18:36:20+00:00 | 82.5 | 5 | 3.1 | 5.15 | 0 | 0 | 1 | 1 | 0.468023 | False | REGULAR | USD | PUT | 2026-09-18 | 180 | 4.125 | 500 | 6.060606 | 0 | 0 | 5 | 100 | 77.5 |
WYNN260918P00085000 | 2026-03-16 14:09:26+00:00 | 85 | 4.85 | 3.85 | 5.8 | 0 | 0 | 2 | 61 | 0.457525 | False | REGULAR | USD | PUT | 2026-09-18 | 180 | 4.825 | 485 | 5.705882 | 0 | 0 | 4.85 | 100 | 80.15 |
WYNN260918P00087500 | 2026-01-05 19:24:42+00:00 | 87.5 | 2.85 | 2.65 | 3.85 | 0 | 0 | 7 | 55 | 0.331794 | False | REGULAR | USD | PUT | 2026-09-18 | 180 | 3.25 | 285 | 3.257143 | 0 | 0 | 2.85 | 100 | 84.65 |
WYNN260918P00090000 | 2026-03-20 17:59:59+00:00 | 90 | 6.42 | 6.4 | 7.3 | 0.22 | 3.548392 | 1 | 64 | 0.437384 | False | REGULAR | USD | PUT | 2026-09-18 | 180 | 6.85 | 642 | 7.133333 | 0 | 0 | 6.42 | 100 | 83.58 |
WYNN260918P00092500 | 2026-03-20 14:05:10+00:00 | 92.5 | 6.95 | 7.25 | 8.25 | -0.05 | -0.714288 | 4 | 22 | 0.43128 | False | REGULAR | USD | PUT | 2026-09-18 | 180 | 7.75 | 695 | 7.513514 | 0 | 0 | 6.95 | 100 | 85.55 |
WYNN260918P00095000 | 2026-03-20 17:59:59+00:00 | 95 | 8.27 | 8.2 | 9.15 | 0.37 | 4.683549 | 5 | 66 | 0.420416 | False | REGULAR | USD | PUT | 2026-09-18 | 180 | 8.675 | 827 | 8.705263 | 0 | 0 | 8.27 | 100 | 86.73 |
WYNN260918P00097500 | 2026-03-20 18:16:25+00:00 | 97.5 | 9.35 | 9.25 | 10.1 | -0.299999 | -3.108801 | 51 | 140 | 0.408758 | False | REGULAR | USD | PUT | 2026-09-18 | 180 | 9.675 | 935 | 9.589744 | 0 | 0 | 9.35 | 100 | 88.15 |
WYNN260918P00100000 | 2026-03-20 19:30:08+00:00 | 100 | 11.53 | 10.25 | 11.6 | 2.03 | 21.368418 | 1 | 159 | 0.41419 | True | REGULAR | USD | PUT | 2026-09-18 | 180 | 10.925 | 1,153 | 11.53 | 99 | 858.629662 | -87.47 | -758.629662 | 88.47 |
WYNN260918P00105000 | 2026-03-19 14:58:25+00:00 | 105 | 12.5 | 12.8 | 14 | 0 | 0 | 3 | 1,331 | 0.394354 | True | REGULAR | USD | PUT | 2026-09-18 | 180 | 13.4 | 1,250 | 11.904762 | 104 | 832 | -91.5 | -732 | 92.5 |
WYNN260918P00110000 | 2026-03-04 17:38:55+00:00 | 110 | 14.77 | 15.55 | 16.95 | 0 | 0 | 1 | 109 | 0.382513 | True | REGULAR | USD | PUT | 2026-09-18 | 180 | 16.25 | 1,477 | 13.427273 | 109 | 737.982397 | -94.23 | -637.982397 | 95.23 |
WYNN260918P00115000 | 2026-03-20 16:06:32+00:00 | 115 | 18.83 | 18.5 | 20.25 | 1.870001 | 11.025949 | 1 | 2,522 | 0.37171 | True | REGULAR | USD | PUT | 2026-09-18 | 180 | 19.375 | 1,883 | 16.373913 | 114 | 605.416888 | -95.17 | -505.416888 | 96.17 |
WYNN260918P00120000 | 2026-03-10 18:41:00+00:00 | 120 | 20.65 | 22 | 24.3 | 0 | 0 | 47 | 79 | 0.379584 | True | REGULAR | USD | PUT | 2026-09-18 | 180 | 23.15 | 2,065 | 17.208333 | 119 | 576.271186 | -98.35 | -476.271186 | 99.35 |
WYNN260918P00125000 | 2026-03-10 18:38:43+00:00 | 125 | 24.1 | 25.65 | 28.85 | 0 | 0 | 15 | 266 | 0.401068 | True | REGULAR | USD | PUT | 2026-09-18 | 180 | 27.25 | 2,410 | 19.28 | 124 | 514.522822 | -99.9 | -414.522822 | 100.9 |
WYNN260918P00130000 | 2025-12-19 14:55:01+00:00 | 130 | 15.23 | 25.9 | 27.95 | 0 | 0 | 1 | 25 | 0.00001 | True | REGULAR | USD | PUT | 2026-09-18 | 180 | 26.925 | 1,523 | 11.715385 | 129 | 847.012475 | -113.77 | -747.012475 | 114.77 |
WYNN260918P00135000 | 2025-11-04 20:36:32+00:00 | 135 | 25.5 | 0 | 0 | 0 | 0 | 4 | 11 | 0.00001 | True | REGULAR | USD | PUT | 2026-09-18 | 180 | 0 | 2,550 | 18.888889 | 134 | 525.490196 | -108.5 | -425.490196 | 109.5 |
WYNN260918P00140000 | 2025-12-31 19:02:17+00:00 | 140 | 24.84 | 34.1 | 36.25 | 0 | 0 | 2 | 7 | 0.00001 | True | REGULAR | USD | PUT | 2026-09-18 | 180 | 35.175 | 2,484 | 17.742857 | 139 | 559.58132 | -114.16 | -459.58132 | 115.16 |
WYNN260918P00145000 | 2025-10-07 14:57:20+00:00 | 145 | 31.5 | 28.6 | 33 | 0 | 0 | 1 | 2 | 0.00001 | True | REGULAR | USD | PUT | 2026-09-18 | 180 | 30.8 | 3,150 | 21.724138 | 144 | 457.142857 | -112.5 | -357.142857 | 113.5 |
WYNN260918P00150000 | 2025-09-08 16:41:33+00:00 | 150 | 31.88 | 35.55 | 39.05 | 0 | 0 | 2 | 2 | 0.00001 | True | REGULAR | USD | PUT | 2026-09-18 | 180 | 37.3 | 3,188 | 21.253333 | 149 | 467.377666 | -117.12 | -367.377666 | 118.12 |
WYNN260918P00155000 | 2025-09-02 18:55:41+00:00 | 155 | 35.3 | 0 | 0 | 0 | 0 | null | 1 | 0.00001 | True | REGULAR | USD | PUT | 2026-09-18 | 180 | 0 | 3,530 | 22.774194 | 154 | 436.260623 | -118.7 | -336.260623 | 119.7 |
WYNN260918P00160000 | 2025-10-10 14:38:13+00:00 | 160 | 42.1 | 40 | 43.8 | 0 | 0 | 2 | 7 | 0.00001 | True | REGULAR | USD | PUT | 2026-09-18 | 180 | 41.9 | 4,210 | 26.3125 | 159 | 377.672209 | -116.9 | -277.672209 | 117.9 |
WYNN260918P00165000 | 2025-09-02 18:53:26+00:00 | 165 | 43.35 | 0 | 0 | 0 | 0 | null | 0 | 0.00001 | True | REGULAR | USD | PUT | 2026-09-18 | 180 | 0 | 4,335 | 26.272727 | 164 | 378.316032 | -120.65 | -278.316032 | 121.65 |
WYNN260918P00170000 | 2025-10-02 19:22:37+00:00 | 170 | 43.25 | 48.7 | 52.8 | 0 | 0 | null | 2 | 0.00001 | True | REGULAR | USD | PUT | 2026-09-18 | 180 | 50.75 | 4,325 | 25.441176 | 169 | 390.751445 | -125.75 | -290.751445 | 126.75 |
WYNN261120C00080000 | 2026-02-13 17:52:32+00:00 | 80 | 38 | 25.1 | 28.25 | 0 | 0 | null | 0 | 0.501287 | True | REGULAR | USD | CALL | 2026-11-20 | 243 | 26.675 | 3,800 | 47.5 | 79 | 207.894737 | -41 | -107.894737 | 118 |
WYNN261120C00095000 | 2026-03-10 18:49:56+00:00 | 95 | 19.95 | 15.2 | 18.65 | 0 | 0 | null | 9 | 0.507939 | True | REGULAR | USD | CALL | 2026-11-20 | 243 | 16.925 | 1,995 | 21 | 94 | 471.177945 | -74.05 | -371.177945 | 114.95 |
WYNN261120C00100000 | 2026-02-18 18:40:25+00:00 | 100 | 26.52 | 13.15 | 14.9 | 0 | 0 | null | 0 | 0.459783 | False | REGULAR | USD | CALL | 2026-11-20 | 243 | 14.025 | 2,652 | 26.52 | 0 | 0 | 26.52 | 100 | 126.52 |
WYNN261120C00105000 | 2026-03-11 13:36:30+00:00 | 105 | 15.55 | 10.7 | 12.35 | 0 | 0 | 5 | 11 | 0.442877 | False | REGULAR | USD | CALL | 2026-11-20 | 243 | 11.525 | 1,555 | 14.809524 | 0 | 0 | 15.55 | 100 | 120.55 |
WYNN261120C00110000 | 2026-03-18 15:00:25+00:00 | 110 | 11.1 | 7.95 | 11.25 | 0 | 0 | 1 | 8 | 0.463079 | False | REGULAR | USD | CALL | 2026-11-20 | 243 | 9.6 | 1,110 | 10.090909 | 0 | 0 | 11.1 | 100 | 121.1 |
WYNN261120C00115000 | 2026-01-29 19:30:57+00:00 | 115 | 13.04 | 8.7 | 9.8 | 0 | 0 | null | 1 | 0.465948 | False | REGULAR | USD | CALL | 2026-11-20 | 243 | 9.25 | 1,304 | 11.33913 | 0 | 0 | 13.04 | 100 | 128.04 |
WYNN261120C00120000 | 2026-03-18 19:35:32+00:00 | 120 | 7 | 5.35 | 7.9 | 0 | 0 | 2 | 19 | 0.448248 | False | REGULAR | USD | CALL | 2026-11-20 | 243 | 6.625 | 700 | 5.833333 | 0 | 0 | 7 | 100 | 127 |
WYNN261120C00125000 | 2026-03-12 14:12:34+00:00 | 125 | 4.95 | 3.9 | 6.05 | 0 | 0 | 5 | 7 | 0.424688 | False | REGULAR | USD | CALL | 2026-11-20 | 243 | 4.975 | 495 | 3.96 | 0 | 0 | 4.95 | 100 | 129.95 |
WYNN261120C00130000 | 2026-03-16 14:08:38+00:00 | 130 | 5 | 3.3 | 4.8 | 0 | 0 | 1 | 169 | 0.413946 | False | REGULAR | USD | CALL | 2026-11-20 | 243 | 4.05 | 500 | 3.846154 | 0 | 0 | 5 | 100 | 135 |
WYNN261120C00135000 | 2026-03-19 19:42:11+00:00 | 135 | 3.8 | 2.85 | 4.15 | 0 | 0 | 1 | 11 | 0.419561 | False | REGULAR | USD | CALL | 2026-11-20 | 243 | 3.5 | 380 | 2.814815 | 0 | 0 | 3.8 | 100 | 138.8 |
WYNN261120C00140000 | 2026-02-20 20:56:52+00:00 | 140 | 6.4 | 1.08 | 3.55 | 0 | 0 | 9 | 9 | 0.422857 | False | REGULAR | USD | CALL | 2026-11-20 | 243 | 2.315 | 640 | 4.571429 | 0 | 0 | 6.4 | 100 | 146.4 |
WYNN261120C00145000 | 2026-02-18 19:06:43+00:00 | 145 | 5.95 | 1.15 | 2.89 | 0 | 0 | 34 | 34 | 0.419073 | False | REGULAR | USD | CALL | 2026-11-20 | 243 | 2.02 | 595 | 4.103448 | 0 | 0 | 5.95 | 100 | 150.95 |
WYNN261120C00150000 | 2026-02-25 14:50:51+00:00 | 150 | 3.23 | 1.34 | 1.96 | 0 | 0 | 2 | 29 | 0.395026 | False | REGULAR | USD | CALL | 2026-11-20 | 243 | 1.65 | 323 | 2.153333 | 0 | 0 | 3.23 | 100 | 153.23 |
WYNN261120C00165000 | 2026-02-06 20:03:08+00:00 | 165 | 3.5 | 0.25 | 2.69 | 0 | 0 | 6 | 6 | 0.496587 | False | REGULAR | USD | CALL | 2026-11-20 | 243 | 1.47 | 350 | 2.121212 | 0 | 0 | 3.5 | 100 | 168.5 |
WYNN261120C00170000 | 2026-02-13 20:07:52+00:00 | 170 | 2 | 0.13 | 1.42 | 0 | 0 | 1 | 4 | 0.438848 | False | REGULAR | USD | CALL | 2026-11-20 | 243 | 0.775 | 200 | 1.176471 | 0 | 0 | 2 | 100 | 172 |
WYNN261120C00180000 | 2026-03-10 13:30:01+00:00 | 180 | 0.94 | 0.16 | 0.97 | 0 | 0 | 1 | 3 | 0.435308 | False | REGULAR | USD | CALL | 2026-11-20 | 243 | 0.565 | 94 | 0.522222 | 0 | 0 | 0.94 | 100 | 180.94 |
WYNN261120P00055000 | 2026-03-11 16:16:10+00:00 | 55 | 1.19 | 0.21 | 1.83 | 0 | 0 | 20 | 67 | 0.508062 | False | REGULAR | USD | PUT | 2026-11-20 | 243 | 1.02 | 119 | 2.163636 | 0 | 0 | 1.19 | 100 | 53.81 |
WYNN261120P00060000 | 2026-03-05 14:41:19+00:00 | 60 | 1.35 | 1.02 | 2.01 | 0 | 0 | 40 | 41 | 0.535893 | False | REGULAR | USD | PUT | 2026-11-20 | 243 | 1.515 | 135 | 2.25 | 0 | 0 | 1.35 | 100 | 58.65 |
WYNN261120P00065000 | 2026-03-20 16:57:11+00:00 | 65 | 2.08 | 1.68 | 2.61 | 0.61 | 41.49659 | 10 | 3 | 0.511113 | False | REGULAR | USD | PUT | 2026-11-20 | 243 | 2.145 | 208 | 3.2 | 0 | 0 | 2.08 | 100 | 62.92 |
WYNN261120P00070000 | 2026-02-23 18:26:51+00:00 | 70 | 1.75 | 2.29 | 3.3 | 0 | 0 | null | 1 | 0.485174 | False | REGULAR | USD | PUT | 2026-11-20 | 243 | 2.795 | 175 | 2.5 | 0 | 0 | 1.75 | 100 | 68.25 |
WYNN261120P00075000 | 2026-03-09 13:30:11+00:00 | 75 | 4.4 | 2.44 | 4.8 | 0 | 0 | 10 | 11 | 0.492071 | False | REGULAR | USD | PUT | 2026-11-20 | 243 | 3.62 | 440 | 5.866667 | 0 | 0 | 4.4 | 100 | 70.6 |
WYNN261120P00080000 | 2026-01-23 17:28:51+00:00 | 80 | 3.55 | 4.7 | 5.95 | 0 | 0 | 15 | 7 | 0.471014 | False | REGULAR | USD | PUT | 2026-11-20 | 243 | 5.325 | 355 | 4.4375 | 0 | 0 | 3.55 | 100 | 76.45 |
WYNN261120P00085000 | 2026-02-24 19:44:48+00:00 | 85 | 4.4 | 4.9 | 7.85 | 0 | 0 | 1 | 3 | 0.471075 | False | REGULAR | USD | PUT | 2026-11-20 | 243 | 6.375 | 440 | 5.176471 | 0 | 0 | 4.4 | 100 | 80.6 |
WYNN261120P00090000 | 2026-03-16 18:43:47+00:00 | 90 | 8 | 6.6 | 9.1 | 0 | 0 | 1 | 4 | 0.438787 | False | REGULAR | USD | PUT | 2026-11-20 | 243 | 7.85 | 800 | 8.888889 | 0 | 0 | 8 | 100 | 82 |
WYNN261120P00095000 | 2026-01-22 16:50:30+00:00 | 95 | 6.3 | 9.05 | 11.8 | 0 | 0 | null | 1 | 0.447698 | False | REGULAR | USD | PUT | 2026-11-20 | 243 | 10.425 | 630 | 6.631579 | 0 | 0 | 6.3 | 100 | 88.7 |
WYNN261120P00097500 | 2026-03-12 16:01:37+00:00 | 97.5 | 12.35 | 9.65 | 12.65 | 0 | 0 | null | 1 | 0.432562 | False | REGULAR | USD | PUT | 2026-11-20 | 243 | 11.15 | 1,235 | 12.666667 | 0 | 0 | 12.35 | 100 | 85.15 |
WYNN261120P00100000 | 2026-03-20 16:16:37+00:00 | 100 | 11.75 | 10.8 | 13.2 | 4.37 | 59.214092 | 10 | 19 | 0.406378 | True | REGULAR | USD | PUT | 2026-11-20 | 243 | 12 | 1,175 | 11.75 | 99 | 842.553191 | -87.25 | -742.553191 | 88.25 |
WYNN261120P00105000 | 2026-01-26 17:41:49+00:00 | 105 | 10.22 | 14.05 | 16.2 | 0 | 0 | null | 5 | 0.407171 | True | REGULAR | USD | PUT | 2026-11-20 | 243 | 15.125 | 1,022 | 9.733333 | 104 | 1,017.612524 | -93.78 | -917.612524 | 94.78 |
WYNN261120P00110000 | 2026-02-23 19:56:57+00:00 | 110 | 14.68 | 15.65 | 19.85 | 0 | 0 | null | 4 | 0.419623 | True | REGULAR | USD | PUT | 2026-11-20 | 243 | 17.75 | 1,468 | 13.345455 | 109 | 742.506812 | -94.32 | -642.506812 | 95.32 |
WYNN261120P00120000 | 2026-03-12 14:10:13+00:00 | 120 | 26.3 | 22.65 | 26 | 0 | 0 | 5 | 17 | 0.385565 | True | REGULAR | USD | PUT | 2026-11-20 | 243 | 24.325 | 2,630 | 21.916667 | 119 | 452.471483 | -92.7 | -352.471483 | 93.7 |
WYNN261120P00125000 | 2026-03-10 18:39:55+00:00 | 125 | 25.45 | 26.95 | 29.95 | 0 | 0 | 6 | 14 | 0.38587 | True | REGULAR | USD | PUT | 2026-11-20 | 243 | 28.45 | 2,545 | 20.36 | 124 | 487.229862 | -98.55 | -387.229862 | 99.55 |
WYNN261120P00135000 | 2026-03-10 18:29:40+00:00 | 135 | 33.65 | 34.85 | 38.45 | 0 | 0 | 9 | 13 | 0.390875 | True | REGULAR | USD | PUT | 2026-11-20 | 243 | 36.65 | 3,365 | 24.925926 | 134 | 398.216939 | -100.35 | -298.216939 | 101.35 |
WYNN261120P00140000 | 2026-02-18 17:52:59+00:00 | 140 | 26.8 | 38.75 | 42.75 | 0 | 0 | null | 8 | 0.387213 | True | REGULAR | USD | PUT | 2026-11-20 | 243 | 40.75 | 2,680 | 19.142857 | 139 | 518.656716 | -112.2 | -418.656716 | 113.2 |
WYNN261218C00035000 | 2025-07-10 16:18:15+00:00 | 35 | 78.34 | 80.15 | 81.95 | 0 | 0 | null | 5 | 2.183842 | True | REGULAR | USD | CALL | 2026-12-18 | 271 | 81.05 | 7,834 | 223.828571 | 34 | 43.400562 | 44.34 | 56.599438 | 113.34 |
WYNN261218C00037500 | 2025-03-21 17:53:48+00:00 | 37.5 | 47 | 0 | 0 | 0 | 0 | 1 | 0 | 0.00001 | True | REGULAR | USD | CALL | 2026-12-18 | 271 | 0 | 4,700 | 125.333333 | 36.5 | 77.659574 | 10.5 | 22.340426 | 84.5 |
WYNN261218C00042500 | 2024-12-16 05:01:21+00:00 | 42.5 | 38.1 | 43.35 | 45.05 | 0 | 0 | null | 0 | 0.00001 | True | REGULAR | USD | CALL | 2026-12-18 | 271 | 44.2 | 3,810 | 89.647059 | 41.5 | 108.923885 | -3.4 | -8.923885 | 80.6 |
WYNN261218C00050000 | 2026-02-04 15:44:14+00:00 | 50 | 66.17 | 51.95 | 54.55 | 0 | 0 | 5 | 57 | 0.753665 | True | REGULAR | USD | CALL | 2026-12-18 | 271 | 53.25 | 6,617 | 132.34 | 49 | 74.051685 | 17.17 | 25.948315 | 116.17 |
WYNN261218C00055000 | 2025-05-16 16:26:35+00:00 | 55 | 46.3 | 34.25 | 35.5 | 0 | 0 | 1 | 0 | 0.00001 | True | REGULAR | USD | CALL | 2026-12-18 | 271 | 34.875 | 4,630 | 84.181818 | 54 | 116.63067 | -7.7 | -16.63067 | 101.3 |
WYNN261218C00060000 | 2026-03-19 15:57:54+00:00 | 60 | 44.45 | 41.2 | 44.7 | 0 | 0 | 1 | 5 | 0.574589 | True | REGULAR | USD | CALL | 2026-12-18 | 271 | 42.95 | 4,445 | 74.083333 | 59 | 132.733408 | -14.55 | -32.733408 | 104.45 |
WYNN261218C00065000 | 2025-09-11 14:24:59+00:00 | 65 | 62 | 57 | 61.3 | 0 | 0 | 1 | 15 | 1.499392 | True | REGULAR | USD | CALL | 2026-12-18 | 271 | 59.15 | 6,200 | 95.384615 | 64 | 103.225806 | -2 | -3.225806 | 127 |
WYNN261218C00067500 | 2025-07-11 18:04:55+00:00 | 67.5 | 49.85 | 50.9 | 53.3 | 0 | 0 | 16 | 8 | 1.227055 | True | REGULAR | USD | CALL | 2026-12-18 | 271 | 52.1 | 4,985 | 73.851852 | 66.5 | 133.400201 | -16.65 | -33.400201 | 117.35 |
WYNN261218C00070000 | 2025-11-10 15:04:36+00:00 | 70 | 64.1 | 0 | 0 | 0 | 0 | 8 | 21 | 0.00001 | True | REGULAR | USD | CALL | 2026-12-18 | 271 | 0 | 6,410 | 91.571429 | 69 | 107.644306 | -4.9 | -7.644306 | 134.1 |
WYNN261218C00072500 | 2025-11-05 18:08:33+00:00 | 72.5 | 58.15 | 0 | 0 | 0 | 0 | 2 | 19 | 0.00001 | True | REGULAR | USD | CALL | 2026-12-18 | 271 | 0 | 5,815 | 80.206897 | 71.5 | 122.957868 | -13.35 | -22.957868 | 130.65 |
WYNN261218C00075000 | 2025-11-10 15:05:01+00:00 | 75 | 59.95 | 0 | 0 | 0 | 0 | 2 | 74 | 0.00001 | True | REGULAR | USD | CALL | 2026-12-18 | 271 | 0 | 5,995 | 79.933333 | 74 | 123.436197 | -14.05 | -23.436197 | 134.95 |
WYNN261218C00077500 | 2026-01-29 15:34:15+00:00 | 77.5 | 36.89 | 28.15 | 32.05 | 0 | 0 | 2 | 30 | 0.547002 | True | REGULAR | USD | CALL | 2026-12-18 | 271 | 30.1 | 3,689 | 47.6 | 76.5 | 207.373272 | -39.61 | -107.373272 | 114.39 |
WYNN261218C00080000 | 2026-03-02 14:30:05+00:00 | 80 | 30 | 25.1 | 28.55 | 0 | 0 | 4 | 622 | 0.54572 | True | REGULAR | USD | CALL | 2026-12-18 | 271 | 26.825 | 3,000 | 37.5 | 79 | 263.333333 | -49 | -163.333333 | 110 |
WYNN261218C00082500 | 2025-12-02 14:35:16+00:00 | 82.5 | 56.5 | 0 | 0 | 0 | 0 | 1 | 16 | 0.00001 | True | REGULAR | USD | CALL | 2026-12-18 | 271 | 0 | 5,650 | 68.484848 | 81.5 | 144.247788 | -25 | -44.247788 | 139 |
WYNN261218C00085000 | 2025-12-16 17:10:25+00:00 | 85 | 47.74 | 28.35 | 32 | 0 | 0 | 8 | 110 | 0.69855 | True | REGULAR | USD | CALL | 2026-12-18 | 271 | 30.175 | 4,774 | 56.164706 | 84 | 175.953079 | -36.26 | -75.953079 | 132.74 |
WYNN261218C00087500 | 2025-11-25 17:51:51+00:00 | 87.5 | 47.91 | 0 | 0 | 0 | 0 | 1 | 16 | 0.00001 | True | REGULAR | USD | CALL | 2026-12-18 | 271 | 0 | 4,791 | 54.754286 | 86.5 | 180.546859 | -38.59 | -80.546859 | 135.41 |
WYNN261218C00090000 | 2026-03-05 20:46:42+00:00 | 90 | 23.85 | 18.45 | 22.2 | 0 | 0 | 15 | 632 | 0.516301 | True | REGULAR | USD | CALL | 2026-12-18 | 271 | 20.325 | 2,385 | 26.5 | 89 | 373.165618 | -65.15 | -273.165618 | 113.85 |
WYNN261218C00092500 | 2026-01-26 15:09:52+00:00 | 92.5 | 30.76 | 18.95 | 22.05 | 0 | 0 | 10 | 19 | 0.501592 | True | REGULAR | USD | CALL | 2026-12-18 | 271 | 20.5 | 3,076 | 33.254054 | 91.5 | 297.464239 | -60.74 | -197.464239 | 123.26 |
WYNN261218C00095000 | 2026-03-12 14:23:33+00:00 | 95 | 16.29 | 16.25 | 19.05 | 0 | 0 | 2 | 13 | 0.493352 | True | REGULAR | USD | CALL | 2026-12-18 | 271 | 17.65 | 1,629 | 17.147368 | 94 | 577.04113 | -77.71 | -477.04113 | 111.29 |
WYNN261218C00097500 | 2025-12-16 16:22:21+00:00 | 97.5 | 38.25 | 20.5 | 24 | 0 | 0 | 10 | 27 | 0.624577 | True | REGULAR | USD | CALL | 2026-12-18 | 271 | 22.25 | 3,825 | 39.230769 | 96.5 | 252.287582 | -58.25 | -152.287582 | 135.75 |
WYNN261218C00100000 | 2026-03-20 18:30:21+00:00 | 100 | 15 | 13.9 | 16 | -1 | -6.25 | 2 | 591 | 0.468023 | False | REGULAR | USD | CALL | 2026-12-18 | 271 | 14.95 | 1,500 | 15 | 0 | 0 | 15 | 100 | 115 |
WYNN261218C00105000 | 2026-03-17 14:30:08+00:00 | 105 | 15.12 | 12 | 14 | 0 | 0 | 1 | 169 | 0.467474 | False | REGULAR | USD | CALL | 2026-12-18 | 271 | 13 | 1,512 | 14.4 | 0 | 0 | 15.12 | 100 | 120.12 |
WYNN261218C00110000 | 2026-03-17 19:50:19+00:00 | 110 | 12.52 | 9.5 | 12.3 | 0 | 0 | 235 | 300 | 0.469122 | False | REGULAR | USD | CALL | 2026-12-18 | 271 | 10.9 | 1,252 | 11.381818 | 0 | 0 | 12.52 | 100 | 122.52 |
WYNN261218C00115000 | 2026-03-03 16:05:18+00:00 | 115 | 9.62 | 7.8 | 10.3 | 0 | 0 | 1 | 80 | 0.45606 | False | REGULAR | USD | CALL | 2026-12-18 | 271 | 9.05 | 962 | 8.365217 | 0 | 0 | 9.62 | 100 | 124.62 |
WYNN261218C00120000 | 2026-03-18 17:05:30+00:00 | 120 | 8.05 | 6.1 | 8.9 | 0 | 0 | 5 | 192 | 0.4549 | False | REGULAR | USD | CALL | 2026-12-18 | 271 | 7.5 | 805 | 6.708333 | 0 | 0 | 8.05 | 100 | 128.05 |
WYNN261218C00125000 | 2026-03-18 17:06:39+00:00 | 125 | 6.6 | 4.8 | 7.45 | 0 | 0 | 136 | 263 | 0.446722 | False | REGULAR | USD | CALL | 2026-12-18 | 271 | 6.125 | 660 | 5.28 | 0 | 0 | 6.6 | 100 | 131.6 |
WYNN261218C00130000 | 2026-03-11 19:59:04+00:00 | 130 | 4.95 | 4.2 | 5.05 | 0 | 0 | 93 | 138 | 0.400702 | False | REGULAR | USD | CALL | 2026-12-18 | 271 | 4.625 | 495 | 3.807692 | 0 | 0 | 4.95 | 100 | 134.95 |
WYNN261218C00135000 | 2026-03-20 18:07:02+00:00 | 135 | 4.12 | 3.45 | 4.15 | -1.03 | -20.000004 | 11 | 77 | 0.397345 | False | REGULAR | USD | CALL | 2026-12-18 | 271 | 3.8 | 412 | 3.051852 | 0 | 0 | 4.12 | 100 | 139.12 |
WYNN261218C00140000 | 2026-03-19 19:42:11+00:00 | 140 | 3.05 | 2.55 | 3.25 | -0.44 | -12.607451 | 1 | 57 | 0.388373 | False | REGULAR | USD | CALL | 2026-12-18 | 271 | 2.9 | 305 | 2.178571 | 0 | 0 | 3.05 | 100 | 143.05 |
WYNN261218C00145000 | 2026-03-04 18:11:06+00:00 | 145 | 3.8 | 1.86 | 2.68 | 0 | 0 | 1 | 200 | 0.387579 | False | REGULAR | USD | CALL | 2026-12-18 | 271 | 2.27 | 380 | 2.62069 | 0 | 0 | 3.8 | 100 | 148.8 |
WYNN261218C00150000 | 2026-03-17 14:15:07+00:00 | 150 | 2.42 | 1.01 | 3.7 | 0 | 0 | 2 | 178 | 0.454229 | False | REGULAR | USD | CALL | 2026-12-18 | 271 | 2.355 | 242 | 1.613333 | 0 | 0 | 2.42 | 100 | 152.42 |
WYNN261218C00155000 | 2026-03-05 20:17:15+00:00 | 155 | 2.65 | 0.79 | 3.05 | 0 | 0 | 1 | 227 | 0.447881 | False | REGULAR | USD | CALL | 2026-12-18 | 271 | 1.92 | 265 | 1.709677 | 0 | 0 | 2.65 | 100 | 157.65 |
WYNN261218C00160000 | 2026-03-05 18:49:13+00:00 | 160 | 2.16 | 0.47 | 3.5 | 0 | 0 | 1 | 215 | 0.488408 | False | REGULAR | USD | CALL | 2026-12-18 | 271 | 1.985 | 216 | 1.35 | 0 | 0 | 2.16 | 100 | 162.16 |
WYNN261218C00165000 | 2026-03-13 15:15:03+00:00 | 165 | 1.29 | 0.1 | 1.8 | 0 | 0 | 1 | 692 | 0.422491 | False | REGULAR | USD | CALL | 2026-12-18 | 271 | 0.95 | 129 | 0.781818 | 0 | 0 | 1.29 | 100 | 166.29 |
WYNN261218C00170000 | 2025-12-01 19:31:31+00:00 | 170 | 9.08 | 0 | 0 | 0 | 0 | 2 | 51 | 0.125009 | False | REGULAR | USD | CALL | 2026-12-18 | 271 | 0 | 908 | 5.341176 | 0 | 0 | 9.08 | 100 | 179.08 |
WYNN261218C00175000 | 2026-01-22 20:25:36+00:00 | 175 | 3.19 | 0 | 3.25 | 0 | 0 | 3 | 55 | 0.533391 | False | REGULAR | USD | CALL | 2026-12-18 | 271 | 1.625 | 319 | 1.822857 | 0 | 0 | 3.19 | 100 | 178.19 |
WYNN261218C00180000 | 2026-03-11 19:25:49+00:00 | 180 | 0.95 | 0.01 | 1.35 | 0 | 0 | 27 | 204 | 0.442144 | False | REGULAR | USD | CALL | 2026-12-18 | 271 | 0.68 | 95 | 0.527778 | 0 | 0 | 0.95 | 100 | 180.95 |
WYNN261218C00185000 | 2026-01-06 15:43:14+00:00 | 185 | 2.75 | 0.69 | 2.85 | 0 | 0 | 4 | 56 | 0.547002 | False | REGULAR | USD | CALL | 2026-12-18 | 271 | 1.77 | 275 | 1.486486 | 0 | 0 | 2.75 | 100 | 187.75 |
WYNN261218C00190000 | 2026-03-17 14:31:34+00:00 | 190 | 0.56 | 0 | 0.96 | 0 | 0 | 3 | 352 | 0.439337 | False | REGULAR | USD | CALL | 2026-12-18 | 271 | 0.48 | 56 | 0.294737 | 0 | 0 | 0.56 | 100 | 190.56 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.