Datasets:

AmirTrader
/

optioncharts.io

Dataset card Data Studio Files Files and versions

Split (1)

train · 114 rows

Implied Volatility float64 14.8 500	Historical Volatility float64 9.98 60.3	IV Percentile float64 43 100	IV Rank float64 8.49 1.24k	IV High stringlengths 18 19	IV Low stringlengths 17 18	Today's Volume int64 3 1.09M	Call Volume int64 3 681k	Put Volume int64 0 413k	Put-Call Ratio OpenInterest float64 0 4.22	Volume Avg (30-day) int64 38 1.71M	Today vs Volume Avg (30-day) float64 7.89 1.16k	Today's Open Interest int64 0 6.85M	Call Open Interest int64 0 3.72M	Put Open Interest int64 0 3.13M	Put-Call Ratio float64 0 3.11	Open Interest Avg (30-day) int64 3.36k 6.84M	Today vs Open Interest Avg (30-day) float64 0 490	Ticker stringlengths 1 5	Market Capitalization float64 102B 3,463B	Sector stringclasses 17 values	Industry stringlengths 7 34
73.14	60.34	69	27.18	172.90% on 02/12/24	35.90% on 11/15/23	61,783	40,793	20,990	0.51	61,381	100.65	819,592	437,349	382,243	0.87	823,770	99.49	ARM	152,567,841,919	Electronic Technology	Semiconductors
52.82	38.87	69	58.65	71.05% on 02/12/24	26.96% on 11/30/23	9,196	5,454	3,742	0.69	6,730	136.64	99,620	51,826	47,794	0.92	107,467	92.7	ANET	119,459,770,581.00002	Electronic Technology	Computer Peripherals
38.79	28.1	88	61.38	49.28% on 10/26/23	22.12% on 05/10/24	363,666	256,294	107,372	0.42	448,605	81.07	3,929,836	2,096,826	1,833,010	0.87	3,962,397	99.18	AMZN	1,972,851,813,759	Retail Trade	Internet Retail
26.94	17.79	71	51.72	33.67% on 10/20/23	19.73% on 08/30/24	1,428	999	429	0.43	3,020	47.28	65,285	37,203	28,082	0.75	60,801	107.37	AMT	107,578,252,513	Finance	Real Estate Investment Trusts
35.83	21.45	99	86.75	38.54% on 08/05/24	18.08% on 11/30/23	6,100	4,346	1,754	0.4	8,376	72.83	172,602	87,400	85,202	0.97	172,069	100.31	AMGN	173,380,027,805.00003	Health Technology	Biotechnology
56.1	45.11	94	71.8	64.76% on 08/05/24	34.05% on 12/01/23	464,060	311,691	152,369	0.49	432,312	107.34	2,959,605	1,461,099	1,498,506	1.03	2,944,472	100.51	AMD	265,997,515,665.00003	Electronic Technology	Semiconductors
41.03	42.12	92	38.45	63.81% on 08/05/24	26.80% on 11/24/23	12,913	7,202	5,711	0.79	20,594	62.7	296,994	146,110	150,884	1.03	307,785	96.49	AMAT	168,936,876,977.00003	Producer Manufacturing	Industrial Machinery
23.74	13.92	96	81.25	26.19% on 04/22/24	13.12% on 08/19/24	1,110	821	289	0.35	2,273	48.83	40,172	21,172	19,000	0.9	40,502	99.19	ADP	111,287,599,445	Technology Services	Packaged Software
30.84	35.79	87	31.88	52.61% on 08/05/24	20.65% on 12/01/23	1,865	793	1,072	1.35	4,216	44.24	105,217	59,828	45,389	0.76	115,757	90.89	ADI	115,211,311,052.00002	Electronic Technology	Semiconductors
28.83	34.33	48	23.02	47.76% on 03/08/24	23.17% on 06/26/24	19,526	12,312	7,214	0.59	40,326	48.42	320,767	150,104	170,663	1.14	298,027	107.63	ADBE	226,914,293,695	Technology Services	Packaged Software
20.27	25.02	43	17.54	41.19% on 06/18/24	15.82% on 01/11/24	36,330	29,961	6,369	0.21	7,280	499.04	99,921	57,744	42,177	0.73	94,699	105.51	ACN	219,046,653,465.00003	Technology Services	Information Technology Services
27.88	14.86	97	74.44	32.46% on 10/12/23	14.54% on 05/17/24	9,583	6,934	2,649	0.38	9,487	101.01	203,285	100,788	102,497	1.02	203,191	100.05	ABT	195,616,617,167	Health Technology	Medical Specialties
28.59	14.64	96	93.88	29.42% on 04/12/24	15.86% on 03/01/24	9,572	5,224	4,348	0.83	13,364	71.63	342,069	184,385	157,684	0.86	342,754	99.8	ABBV	344,066,087,203.99994	Health Technology	Pharmaceuticals: Major
27.08	22.22	96	53.49	37.22% on 08/05/24	15.42% on 12/15/23	673,538	366,271	307,267	0.84	900,003	74.84	6,010,741	3,385,601	2,625,140	0.78	6,257,865	96.05	AAPL	3,463,350,201,086	Electronic Technology	Telecommunications Equipment

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.