Datasets:
Avi-L
/
crypto-quant-eval-data

Dataset card Data Studio Files
xet
 Community
Search is not available for this dataset
datetime
timestamp[ms, tz=UTC]date
2020-01-01 00:00:00
2026-10-22 23:00:00
⌀
open
float64
4.13k
126k
⌀
high
float64
4.61k
126k
⌀
low
float64
3.78k
125k
⌀
close
float64
4.13k
126k
⌀
volume
float64
5.89
761k
⌀
no_of_trades
uint64
224
15.4M
⌀
funding_rate_last
float64
-0
0
⌀
funding_tick
bool
2 classes
2021-06-14T19:00:00Z
39,732.82
39,850
39,323.1
39,716.06
4,610.072215
89,232
-0.000031
false
2021-06-14T20:00:00Z
39,716.06
39,958.87
39,602
39,820.97
2,537.330216
90,879
-0.000031
false
2021-06-14T21:00:00Z
39,820.97
40,340.62
39,820.97
40,270
3,470.773715
86,171
-0.000031
false
2021-06-14T22:00:00Z
40,270
40,400
40,031.36
40,166.21
2,324.436796
98,905
-0.000031
false
2021-06-14T23:00:00Z
40,166.21
40,605.87
40,085.69
40,516.29
2,837.35395
51,566
-0.000031
false
2021-06-15T00:00:00Z
40,516.28
40,900
40,169.51
40,355.88
4,690.099098
86,711
0.00008
true
2021-06-15T01:00:00Z
40,355.89
40,459.62
39,856.6
39,922.03
2,292.4422
89,783
0.00008
false
2021-06-15T02:00:00Z
39,922.03
40,391.64
39,887.7
40,256.41
2,772.674299
48,540
0.00008
false
2021-06-15T03:00:00Z
40,256.41
40,600
40,252.12
40,404.86
2,349.578858
55,427
0.00008
false
2021-06-15T04:00:00Z
40,403.13
40,580
40,285.71
40,504.71
2,149.46465
75,395
0.00008
false
2021-06-15T05:00:00Z
40,504.71
40,535.96
40,204.2
40,331.07
2,181.597397
46,774
0.00008
false
2021-06-15T06:00:00Z
40,331.07
40,512.49
40,211.69
40,282.94
2,407.842521
46,720
0.00008
false
2021-06-15T07:00:00Z
40,282.94
40,373.73
40,100
40,365.74
2,182.770641
45,975
0.00008
false
2021-06-15T08:00:00Z
40,367.41
40,400
39,654
39,798.22
4,429.045293
79,173
0.0001
true
2021-06-15T09:00:00Z
39,798.22
40,232
39,531
40,099.58
4,084.271794
108,698
0.0001
false
2021-06-15T10:00:00Z
40,099.58
40,200
39,882.03
39,916.68
2,238.938649
99,589
0.0001
false
2021-06-15T11:00:00Z
39,916.67
40,100
39,672.86
39,839.9
3,110.926409
95,241
0.0001
false
2021-06-15T12:00:00Z
39,839.9
40,450
39,751.31
40,417.84
3,657.512151
101,075
0.0001
false
2021-06-15T13:00:00Z
40,419.86
40,423.08
40,145.97
40,280.32
2,759.684484
116,020
0.0001
false
2021-06-15T14:00:00Z
40,280.32
40,333.08
39,856.84
40,001.88
3,425.480129
86,642
0.0001
false
2021-06-15T15:00:00Z
40,000.32
40,089.75
39,720
40,065.01
2,827.40413
73,005
0.0001
false
2021-06-15T16:00:00Z
40,065.01
40,278
39,986.4
40,182.26
2,449.928641
53,675
0.0001
false
2021-06-15T17:00:00Z
40,182.26
40,786
40,127.66
40,702.95
4,706.620522
80,465
0.0001
false
2021-06-15T18:00:00Z
40,703.04
41,330
40,502
40,598.57
8,830.738266
158,456
0.0001
false
2021-06-15T19:00:00Z
40,598.57
40,724.35
39,768
39,958.01
6,525.458496
105,125
0.0001
false
2021-06-15T20:00:00Z
39,957.76
40,219.61
39,506.4
39,950.2
5,041.559971
119,369
0.0001
false
2021-06-15T21:00:00Z
39,950.21
40,103.57
39,841.58
39,963.48
1,677.090392
40,763
0.0001
false
2021-06-15T22:00:00Z
39,966
40,200.95
39,958.41
40,126.46
1,938.057396
46,080
0.0001
false
2021-06-15T23:00:00Z
40,126.45
40,365.27
40,080.48
40,144.04
1,950.436451
73,189
0.0001
false
2021-06-16T00:00:00Z
40,143.8
40,154.34
39,810
39,880.03
2,171.628738
69,726
0.0001
false
2021-06-16T01:00:00Z
39,880.04
40,099.46
39,610
40,089.63
2,152.358915
51,351
0.0001
false
2021-06-16T02:00:00Z
40,089.63
40,181.95
39,890
40,045.22
1,358.461901
29,892
0.0001
false
2021-06-16T03:00:00Z
40,045.22
40,099
39,824.28
40,013.63
1,514.025079
76,747
0.0001
false
2021-06-16T04:00:00Z
40,013.64
40,441.25
39,840
40,272.77
4,245.205011
76,681
0.0001
false
2021-06-16T05:00:00Z
40,272.77
40,368.68
40,150.06
40,251.31
2,959.242417
84,022
0.0001
false
2021-06-16T06:00:00Z
40,251.3
40,527.14
40,178.8
40,392.23
3,982.023584
97,388
0.0001
false
2021-06-16T07:00:00Z
40,392.22
40,462.78
40,041
40,126.87
3,478.073172
155,338
0.0001
false
2021-06-16T08:00:00Z
40,126.87
40,260.14
39,900
40,040.85
2,656.841431
123,014
0.0001
false
2021-06-16T09:00:00Z
40,042.92
40,178.85
39,880
39,952.7
2,432.485443
41,179
0.0001
false
2021-06-16T10:00:00Z
39,952.71
40,063.88
39,666
39,756.43
3,002.966953
96,030
0.0001
false
2021-06-16T11:00:00Z
39,756.43
39,776.68
38,877.46
39,080.01
8,069.54265
210,238
0.0001
false
2021-06-16T12:00:00Z
39,080.01
39,195
38,870
39,063.55
4,778.102751
88,083
0.0001
false
2021-06-16T13:00:00Z
39,063.56
39,504.99
38,957.56
39,229.39
4,262.115042
133,132
0.0001
false
2021-06-16T14:00:00Z
39,229.4
39,368.74
38,711
38,843.75
3,413.903857
100,976
0.0001
false
2021-06-16T15:00:00Z
38,843.74
38,999.36
38,565
38,775.66
4,009.456389
111,601
0.0001
false
2021-06-16T16:00:00Z
38,775.66
39,311.74
38,415
38,668.03
5,843.136851
98,905
0.0001
true
2021-06-16T17:00:00Z
38,668.04
39,240
38,526.88
39,170.46
3,234.276787
64,236
0.0001
false
2021-06-16T18:00:00Z
39,170.64
39,735.52
38,301.68
38,709.35
10,585.702664
168,597
0.0001
false
2021-06-16T19:00:00Z
38,709.35
39,091.17
38,650
38,680.11
3,451.608813
59,253
0.0001
false
2021-06-16T20:00:00Z
38,680.1
38,885.46
38,450.48
38,534.96
2,480.406766
53,307
0.0001
false
2021-06-16T21:00:00Z
38,534.96
38,888.88
38,423.01
38,766.72
1,940.170365
45,593
0.0001
false
2021-06-16T22:00:00Z
38,766.09
38,925
38,518.95
38,558.24
2,576.292655
40,686
0.0001
false
2021-06-16T23:00:00Z
38,558.24
38,586.28
38,116.01
38,349.01
3,173.948703
58,922
0.0001
false
2021-06-17T00:00:00Z
38,349
38,659.31
38,213.23
38,624.13
2,618.787348
48,526
0.0001
false
2021-06-17T01:00:00Z
38,624.13
38,795
38,541.1
38,653.66
1,863.230007
35,581
0.0001
false
2021-06-17T02:00:00Z
38,654.06
38,863.15
38,620.42
38,705.35
2,220.671541
38,412
0.0001
false
2021-06-17T03:00:00Z
38,707.19
38,978.75
38,704.78
38,865.05
2,282.467383
73,894
0.0001
false
2021-06-17T04:00:00Z
38,865.05
39,095.36
38,755.13
38,802.73
2,622.164454
43,285
0.0001
false
2021-06-17T05:00:00Z
38,801.06
38,879.99
38,644.4
38,709.99
2,284.626254
81,821
0.0001
false
2021-06-17T06:00:00Z
38,709.98
39,294.73
38,709.98
39,245.38
3,239.784468
59,885
0.0001
false
2021-06-17T07:00:00Z
39,245.39
39,400
39,119.99
39,207.36
3,248.155824
57,774
0.0001
false
2021-06-17T08:00:00Z
39,208.67
39,417.5
39,057.27
39,276.72
3,279.543696
90,398
0.0001
true
2021-06-17T09:00:00Z
39,276.72
39,559.88
39,144
39,493.92
2,824.472408
50,636
0.0001
false
2021-06-17T10:00:00Z
39,493.92
39,541.96
39,205.51
39,257.26
2,305.274968
87,280
0.0001
false
2021-06-17T11:00:00Z
39,257.26
39,325
39,105.51
39,146.36
2,437.906354
53,163
0.0001
false
2021-06-17T12:00:00Z
39,148.26
39,195.9
38,607.28
38,782.92
5,898.231023
89,775
0.0001
false
2021-06-17T13:00:00Z
38,782.93
38,868
38,630
38,711.43
2,768.926347
52,561
0.0001
false
2021-06-17T14:00:00Z
38,710.29
38,960
38,411.39
38,899.98
4,435.581419
73,192
0.0001
false
2021-06-17T15:00:00Z
38,899.98
39,150
38,773
39,007.91
2,858.357801
50,991
0.0001
false
2021-06-17T16:00:00Z
39,008.01
39,111.56
38,262.3
38,508.51
5,154.308737
130,425
0.0001
false
2021-06-17T17:00:00Z
38,508.5
38,552.87
37,600
37,695.13
8,561.366064
138,689
0.0001
false
2021-06-17T18:00:00Z
37,695.12
37,910
37,505
37,749.76
4,763.763311
91,930
0.0001
false
2021-06-17T19:00:00Z
37,749.75
37,928.42
37,642.25
37,702.53
3,121.293961
61,199
0.0001
false
2021-06-17T20:00:00Z
37,702.53
37,872.92
37,365
37,755.66
3,996.384188
71,007
0.0001
false
2021-06-17T21:00:00Z
37,755.28
37,839.13
37,519.99
37,740.4
1,873.107258
44,136
0.0001
false
2021-06-17T22:00:00Z
37,740.4
37,968.48
37,615.74
37,954.49
2,019.20789
45,399
0.0001
false
2021-06-17T23:00:00Z
37,954.5
38,258
37,831.5
38,092.97
2,863.694415
50,251
0.0001
false
2021-06-18T00:00:00Z
38,092.97
38,202.84
37,562.72
37,675.5
2,355.453973
67,418
0.0001
false
2021-06-18T01:00:00Z
37,675.51
37,799.99
37,492.9
37,649.38
2,136.233723
53,278
0.000053
false
2021-06-18T02:00:00Z
37,649.39
37,910.51
37,213
37,779.69
4,169.906037
80,734
0.000053
false
2021-06-18T03:00:00Z
37,779.71
38,035.72
37,737.02
37,926.79
2,524.507392
80,614
0.000053
false
2021-06-18T04:00:00Z
37,926.78
38,148.11
37,792.37
37,920.85
2,242.027423
43,701
0.000053
false
2021-06-18T05:00:00Z
37,920.85
38,107.37
37,513.55
37,605.64
3,509.387662
46,681
0.000053
false
2021-06-18T06:00:00Z
37,606.58
37,744.85
37,377
37,453.9
2,797.878039
55,728
0.000053
false
2021-06-18T07:00:00Z
37,453.89
37,819.9
37,450.02
37,715.03
2,262.783363
39,694
0.000053
false
2021-06-18T08:00:00Z
37,715.04
37,966.98
37,565.07
37,877.98
2,307.912228
46,003
0.000053
false
2021-06-18T09:00:00Z
37,877.99
37,918.96
37,451.12
37,511.99
2,847.845337
70,715
0.000003
false
2021-06-18T10:00:00Z
37,512
37,864.56
37,063.8
37,836.94
6,629.719023
97,660
0.000003
false
2021-06-18T11:00:00Z
37,836.94
38,029.99
37,660.38
37,821.95
3,338.641446
53,237
0.000003
false
2021-06-18T12:00:00Z
37,818.57
37,948.55
37,307.28
37,433.91
3,933.803845
66,174
0.000003
false
2021-06-18T13:00:00Z
37,433.92
37,646.49
37,019
37,207.88
6,133.604445
134,049
0.000003
false
2021-06-18T14:00:00Z
37,204.32
37,299
36,500
36,670.39
8,891.990512
132,908
0.000003
false
2021-06-18T15:00:00Z
36,670.39
36,842.66
36,278.5
36,355.1
5,262.802823
140,377
0.000003
false
2021-06-18T16:00:00Z
36,355.97
36,818.44
36,266
36,591.75
4,805.237077
84,092
0.000003
false
2021-06-18T17:00:00Z
36,591.75
36,606.52
36,200.34
36,219.11
3,586.868283
63,598
0.0001
false
2021-06-18T18:00:00Z
36,219.12
36,361.13
35,129.29
35,289.53
9,879.694524
157,740
0.0001
false
2021-06-18T19:00:00Z
35,289.52
35,759.32
35,180.71
35,327.24
4,698.288039
78,021
0.0001
false
2021-06-18T20:00:00Z
35,323.65
35,866.32
35,232.26
35,497.97
4,229.155551
76,605
0.0001
false
2021-06-18T21:00:00Z
35,497.97
35,734.18
35,372.36
35,650.01
2,515.57029
57,204
0.0001
false
2021-06-18T22:00:00Z
35,650.02
35,664.28
35,332.01
35,620.18
1,730.286803
35,338
0.0001
false