Datasets:
Avi-L
/
crypto-quant-eval-data

Dataset card Data Studio Files
xet
 Community
Search is not available for this dataset
datetime
timestamp[ms, tz=UTC]date
2020-01-01 00:00:00
2026-10-22 23:00:00
⌀
open
float64
4.13k
126k
⌀
high
float64
4.61k
126k
⌀
low
float64
3.78k
125k
⌀
close
float64
4.13k
126k
⌀
volume
float64
5.89
761k
⌀
no_of_trades
uint64
224
15.4M
⌀
funding_rate_last
float64
-0
0
⌀
funding_tick
bool
2 classes
2021-06-10T15:00:00Z
37,008.46
37,235.52
36,612
36,896.75
4,890.457936
137,867
0.00006
false
2021-06-10T16:00:00Z
36,896.65
37,150
36,660
36,802.03
4,132.332184
83,176
0.0001
true
2021-06-10T17:00:00Z
36,802.04
36,902.89
36,100
36,442.2
5,503.668684
111,443
0.0001
false
2021-06-10T18:00:00Z
36,443.5
36,848
36,418.12
36,754.07
3,125.340731
53,698
0.0001
false
2021-06-10T19:00:00Z
36,754.06
36,866.24
36,338.23
36,675.09
3,034.650032
77,999
0.0001
false
2021-06-10T20:00:00Z
36,675.1
36,699.32
35,782
36,475.95
6,105.679181
140,576
0.0001
false
2021-06-10T21:00:00Z
36,475.94
36,753.9
36,150
36,695.75
2,685.494769
58,496
0.0001
false
2021-06-10T22:00:00Z
36,695.79
37,088
36,575.56
36,826.79
2,684.89587
75,982
0.0001
false
2021-06-10T23:00:00Z
36,826.8
36,999.41
36,580.8
36,675.72
1,945.801338
38,891
0.0001
false
2021-06-11T00:00:00Z
36,677.83
37,300
36,311.4
36,421.28
4,451.818871
86,770
0.0001
false
2021-06-11T01:00:00Z
36,417.88
36,508.76
35,936.77
36,293.53
3,205.042436
61,427
0.0001
false
2021-06-11T02:00:00Z
36,293.53
36,366.99
35,956.68
36,350.84
2,393.8223
46,073
0.0001
false
2021-06-11T03:00:00Z
36,350.84
36,925
36,323.94
36,754.4
3,543.061907
85,884
0.0001
false
2021-06-11T04:00:00Z
36,754.41
37,164.17
36,642.38
37,044.01
3,134.392521
53,048
0.0001
false
2021-06-11T05:00:00Z
37,044.01
37,435
36,888.88
37,007.12
4,155.9372
68,599
0.0001
false
2021-06-11T06:00:00Z
37,007.14
37,047.68
36,450
36,509.33
2,799.301115
57,671
0.0001
false
2021-06-11T07:00:00Z
36,509.33
37,197.22
36,390.32
37,147.55
3,842.098704
118,282
0.0001
false
2021-06-11T08:00:00Z
37,147.56
37,340
36,921
37,029.99
3,564.887878
79,979
0.0001
false
2021-06-11T09:00:00Z
37,029.99
37,486.5
36,928.28
37,053.74
3,833.66048
79,196
0.000026
false
2021-06-11T10:00:00Z
37,053.74
37,680.4
37,033.37
37,475.83
4,531.257334
137,055
0.000026
false
2021-06-11T11:00:00Z
37,472.68
37,559
37,169.11
37,378.82
2,545.857222
58,067
0.000026
false
2021-06-11T12:00:00Z
37,378.82
37,494.37
36,975
37,308.28
2,793.636769
58,435
0.000026
false
2021-06-11T13:00:00Z
37,308.29
37,589
37,308.29
37,448.24
2,895.517809
58,758
0.000026
false
2021-06-11T14:00:00Z
37,450.11
37,509.99
37,125.08
37,261.48
2,704.462218
50,787
0.000026
false
2021-06-11T15:00:00Z
37,261.49
37,273.24
36,747.62
36,818.41
3,889.254078
70,356
0.000026
false
2021-06-11T16:00:00Z
36,818.42
36,976.27
36,511.52
36,652.33
3,710.944352
73,068
0.000026
false
2021-06-11T17:00:00Z
36,653.66
36,969.52
36,576.81
36,909.44
2,743.659448
52,633
0.000048
false
2021-06-11T18:00:00Z
36,911.59
37,253
36,745.76
37,176.73
3,044.439002
59,809
0.000048
false
2021-06-11T19:00:00Z
37,176.73
37,419.01
37,070
37,246.77
2,830.30078
88,692
0.000048
false
2021-06-11T20:00:00Z
37,246.76
37,477
37,137.73
37,137.73
2,571.401585
84,374
0.000048
false
2021-06-11T21:00:00Z
37,143.49
37,319.04
36,745
36,898.68
2,825.245877
68,351
0.000048
false
2021-06-11T22:00:00Z
36,901.01
37,498.58
36,832.5
37,350.69
3,442.377197
75,930
0.000048
false
2021-06-11T23:00:00Z
37,350.69
37,415.75
36,941
37,331.98
3,013.628217
54,401
0.000048
false
2021-06-12T00:00:00Z
37,331.98
37,463.63
36,972.96
37,064.84
3,959.955136
60,127
0.000048
false
2021-06-12T01:00:00Z
37,058.11
37,133.12
36,162
36,228.43
6,178.165914
88,380
-0.000078
false
2021-06-12T02:00:00Z
36,228.43
36,376.43
35,400
35,528.73
9,728.814536
156,487
-0.000078
false
2021-06-12T03:00:00Z
35,528.73
35,892.59
35,277
35,571.19
4,610.929134
78,666
-0.000078
false
2021-06-12T04:00:00Z
35,572.84
35,726.68
35,106.35
35,238.37
4,352.291569
71,074
-0.000078
false
2021-06-12T05:00:00Z
35,238.37
35,490
35,000
35,166.69
3,933.392922
62,083
-0.000078
false
2021-06-12T06:00:00Z
35,166.69
35,385.01
35,095.82
35,324.36
2,531.747968
43,754
-0.000078
false
2021-06-12T07:00:00Z
35,324.36
35,666.56
35,234.01
35,289.06
4,575.560144
66,189
-0.000078
false
2021-06-12T08:00:00Z
35,289.06
35,425
35,108
35,170.35
2,541.491529
45,796
0.0001
true
2021-06-12T09:00:00Z
35,170.35
35,395
35,031.27
35,238.54
2,981.303079
52,880
0.0001
false
2021-06-12T10:00:00Z
35,238.55
35,900
34,600.36
35,666.15
9,178.866353
149,997
0.0001
false
2021-06-12T11:00:00Z
35,666.15
35,712.52
35,397
35,596.7
3,308.649847
91,116
0.0001
false
2021-06-12T12:00:00Z
35,597.5
36,238
35,506.94
36,044.35
5,674.022901
125,944
0.0001
false
2021-06-12T13:00:00Z
36,044.36
36,092.76
35,837.97
35,986.72
2,506.897533
54,305
0.0001
false
2021-06-12T14:00:00Z
35,986.72
36,009.24
35,473.42
35,660.37
2,679.084549
51,492
0.0001
false
2021-06-12T15:00:00Z
35,660.38
35,843.12
35,315
35,384.96
3,388.775216
87,622
0.0001
false
2021-06-12T16:00:00Z
35,384.96
35,600
35,300
35,522.35
2,855.570123
69,286
0.0001
false
2021-06-12T17:00:00Z
35,522.36
35,809.52
35,390
35,718.94
2,078.23869
85,974
-0.000008
false
2021-06-12T18:00:00Z
35,718.95
35,997.67
35,652
35,892.62
1,899.54949
71,150
-0.000008
false
2021-06-12T19:00:00Z
35,892.63
35,947.43
35,685
35,730
1,529.739571
61,337
-0.000008
false
2021-06-12T20:00:00Z
35,730.01
36,143.93
35,730.01
35,994.49
2,060.573294
41,987
-0.000008
false
2021-06-12T21:00:00Z
35,994.5
36,042.16
35,763.3
35,817.2
1,578.759173
36,794
-0.000008
false
2021-06-12T22:00:00Z
35,817.19
35,998.97
35,529.42
35,693.62
2,105.28636
37,546
-0.000008
false
2021-06-12T23:00:00Z
35,693.62
35,868.38
35,420.32
35,546.11
1,479.884959
29,664
-0.000008
false
2021-06-13T00:00:00Z
35,546.12
35,777.77
35,342.14
35,712.36
2,028.40821
47,185
-0.000008
false
2021-06-13T01:00:00Z
35,712.07
35,926.96
35,664.38
35,785.05
1,466.105731
29,488
0.000096
false
2021-06-13T02:00:00Z
35,785.04
35,849.98
35,404.26
35,464.48
2,066.853983
31,643
0.000096
false
2021-06-13T03:00:00Z
35,464.49
35,472.78
34,816.02
34,867.8
4,149.965608
62,417
0.000096
false
2021-06-13T04:00:00Z
34,867.81
35,262
34,757
35,187.99
2,458.409046
39,546
0.000096
false
2021-06-13T05:00:00Z
35,188
35,214.29
34,834.25
34,981.48
1,883.089653
39,397
0.000096
false
2021-06-13T06:00:00Z
34,981.48
35,411.43
34,887.01
35,378.25
2,620.542496
43,296
0.000096
false
2021-06-13T07:00:00Z
35,378.25
35,499.86
35,242.75
35,280.02
1,949.466721
38,705
0.000096
false
2021-06-13T08:00:00Z
35,282.02
35,772.38
35,171.55
35,629.65
2,773.14651
47,240
0.000029
true
2021-06-13T09:00:00Z
35,629.64
35,899.54
35,500
35,832.98
2,340.545724
40,401
0.000029
false
2021-06-13T10:00:00Z
35,835.62
36,098.14
35,710
35,970.51
3,029.807449
51,075
0.000029
false
2021-06-13T11:00:00Z
35,970.52
36,099
35,738.37
35,904.03
2,557.828665
41,886
0.000029
false
2021-06-13T12:00:00Z
35,904.02
36,150
35,787.36
35,886.14
2,947.010971
85,765
0.000029
false
2021-06-13T13:00:00Z
35,886.15
36,084.12
35,771.58
35,879.99
2,095.35756
76,418
0.000029
false
2021-06-13T14:00:00Z
35,880
36,019.23
35,670
35,761.3
2,347.419719
77,002
0.000029
false
2021-06-13T15:00:00Z
35,757.25
36,076.64
35,725.12
36,034.97
2,015.910325
38,809
0.000029
false
2021-06-13T16:00:00Z
36,034.96
37,197.86
35,970
37,029.57
9,069.669932
185,565
0.000029
false
2021-06-13T17:00:00Z
37,029.57
37,489.75
36,848.22
37,300
5,284.281645
137,003
-0.000066
false
2021-06-13T18:00:00Z
37,300
37,628.23
37,260
37,493.87
4,330.328356
121,424
-0.000066
false
2021-06-13T19:00:00Z
37,493.87
37,750.14
37,270
37,650
3,380.327877
118,600
-0.000066
false
2021-06-13T20:00:00Z
37,650
39,380
37,636.18
39,250
15,118.027888
259,890
-0.000066
false
2021-06-13T21:00:00Z
39,249.99
39,300
38,790
38,899.51
4,590.976808
155,740
-0.000066
false
2021-06-13T22:00:00Z
38,899.52
39,079.9
38,700
38,875.66
3,787.53104
71,359
-0.000066
false
2021-06-13T23:00:00Z
38,873.24
39,177.38
38,725.01
39,020.57
2,630.013638
54,249
-0.000066
false
2021-06-14T00:00:00Z
39,020.56
39,252
38,770
39,122.18
4,283.751167
73,866
0.0001
true
2021-06-14T01:00:00Z
39,122.19
39,800
38,938.55
39,176.62
8,242.993046
128,889
0.0001
false
2021-06-14T02:00:00Z
39,176.61
39,299.91
38,850.66
38,977.75
3,462.87719
53,541
0.0001
false
2021-06-14T03:00:00Z
38,979.45
39,081.63
38,730
38,975.14
3,025.919183
50,300
0.0001
false
2021-06-14T04:00:00Z
38,975.14
39,360
38,782.34
39,258.44
2,743.098314
56,781
0.0001
false
2021-06-14T05:00:00Z
39,258.43
39,603.13
39,120
39,403.78
3,494.417099
103,815
0.0001
false
2021-06-14T06:00:00Z
39,403.79
39,700
39,162.98
39,609.26
3,769.140551
67,402
0.0001
false
2021-06-14T07:00:00Z
39,609.25
39,677
39,440
39,555.24
2,633.202222
55,614
0.0001
false
2021-06-14T08:00:00Z
39,555.25
39,629.01
38,820
39,008.27
4,391.336512
120,938
0.0001
false
2021-06-14T09:00:00Z
39,008.25
39,500
38,967.72
39,097
4,401.605963
70,731
0.0001
false
2021-06-14T10:00:00Z
39,097
39,400
39,034
39,325.02
2,575.085827
49,816
0.0001
false
2021-06-14T11:00:00Z
39,325.02
39,449.25
39,126.8
39,166.33
2,113.867934
44,269
0.0001
false
2021-06-14T12:00:00Z
39,166.33
39,635.88
39,040
39,590.87
4,534.473256
70,487
0.0001
false
2021-06-14T13:00:00Z
39,590.87
40,826.32
39,525.74
40,538.24
14,027.733301
266,818
0.0001
false
2021-06-14T14:00:00Z
40,537.59
41,064.05
40,400
40,543.46
9,144.159184
183,290
0.0001
false
2021-06-14T15:00:00Z
40,543.46
40,740.03
40,430.32
40,685.37
4,563.009518
82,734
0.0001
false
2021-06-14T16:00:00Z
40,685.37
40,740.03
39,813
40,159.97
8,344.285601
150,942
-0.000031
true
2021-06-14T17:00:00Z
40,159.97
40,319.75
39,950.45
40,217.39
3,483.882868
71,766
-0.000031
false
2021-06-14T18:00:00Z
40,217.39
40,277.55
39,657
39,732.81
3,507.586321
66,337
-0.000031
false