order_id stringlengths 7 7 | as_of_ts stringdate 2025-10-27 09:35:01 2025-12-26 15:55:50 | symbol stringclasses 46
values | side stringclasses 2
values | order_size_shares int64 181 1.26M | arrival_price float64 14.7 504 | notional_usd float64 4.59k 609M | arrival_spread_bps float64 0.5 5.6 | adv_pct float64 0 2 | liquidity_bucket stringclasses 4
values | volatility_5m_bps float64 3 40 | queue_length_levels int64 3 39 | imbalance_pct float64 -35 35 | venue_candidates_ranked stringlengths 8 26 | primary_algo stringclasses 5
values | urgency_1_5 int64 1 5 | primary_order_type stringclasses 4
values | expected_slippage_bps float64 1.1 21.7 | expected_fill_time_s int64 60 320 | fallback_threshold_slip_bps int64 12 35 | fallback_threshold_liq_frac float64 0.4 0.85 | fallback_trigger_logic stringclasses 4
values | fallback_triggered bool 2
classes | fallback_reason stringclasses 4
values | fallback_action stringclasses 5
values | fallback_time_s int64 0 70 | venue_path stringlengths 8 26 | order_type_path stringclasses 16
values | toxicity_score_1_100 float64 0 100 | realized_fill_ratio_pct int64 58 100 | realized_slippage_bps float64 0 52.5 | realized_fill_time_s int64 8 476 | post_trade_impact_5m_bps int64 -20 60 | post_trade_reversion_30m_bps int64 -40 30 | short_term_alpha_5m_bps int64 -40 40 | compliance_flags stringclasses 3
values | reject_code stringclasses 4
values | notes stringclasses 5
values |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
X000101 | 2025-12-23 14:43:45 | PEP | Sell | 32,902 | 94.47 | 3,108,251.94 | 4.1 | 0.104 | High | 3.2 | 32 | -28.3 | BATS>EDGX>NYSE>NASDAQ | POV | 5 | IOC | 5 | 81 | 26 | 0.46 | Multi | false | null | null | 0 | BATS>EDGX>NYSE>NASDAQ | IOC | 53.4 | 94 | 4 | 48 | 6 | -9 | -18 | null | null | Stable book; normal liquidity |
X000102 | 2025-11-21 10:25:16 | XLB | Sell | 134,421 | 279.12 | 37,519,589.52 | 1.7 | 0.342 | Low | 23.6 | 39 | -11.9 | EDGX>ARCA | VWAP | 2 | LMT | 6.5 | 117 | 23 | 0.47 | Multi | false | null | null | 0 | EDGX>ARCA | LMT | 28.8 | 89 | 24.3 | 196 | 47 | -2 | -4 | null | null | Toxic prints; widened spread |
X000103 | 2025-12-14 09:54:32 | CSCO | Sell | 35,151 | 109.87 | 3,862,040.37 | 4.3 | 0.088 | Medium | 6.2 | 26 | 7.3 | EDGX>NYSE>NASDAQ | Adaptive | 2 | MKT | 4.1 | 74 | 32 | 0.71 | ToxicitySpike | false | null | null | 0 | EDGX>NYSE>NASDAQ | MKT | 54.5 | 93 | 10.2 | 137 | 35 | -32 | 29 | null | null | High urgency from PM |
X000104 | 2025-11-15 12:25:46 | PEP | Sell | 116,879 | 44.8 | 5,236,179.2 | 4.5 | 0.369 | Low | 11.7 | 36 | 24.7 | IEX>NASDAQ>ARCA | IS | 5 | MKT | 10.4 | 135 | 29 | 0.44 | Multi | false | null | null | 0 | IEX>NASDAQ>ARCA | MKT | 47.2 | 85 | 22.8 | 120 | -15 | -32 | 19 | null | null | Paused due to data glitch |
X000105 | 2025-12-19 13:37:05 | UNH | Sell | 31,338 | 197.05 | 6,175,152.9 | 1.7 | 0.138 | Medium | 14.9 | 31 | 22.4 | NASDAQ>IEX>EDGX | Adaptive | 4 | LMT | 5.3 | 78 | 19 | 0.77 | Slip>Thresh | false | null | null | 0 | NASDAQ>IEX>EDGX | LMT | 12.2 | 85 | 13.2 | 87 | 12 | 6 | 29 | Watchlist | null | Paused due to data glitch |
X000106 | 2025-11-02 13:29:28 | XLB | Sell | 88,189 | 325.41 | 28,697,582.49 | 1.7 | 0.225 | Low | 10.5 | 25 | -32.9 | ARCA>NASDAQ>IEX | POV | 4 | MKT | 5.8 | 110 | 24 | 0.54 | Multi | false | null | null | 0 | ARCA>NASDAQ>IEX | MKT | 72.5 | 92 | 1.9 | 54 | 47 | -8 | 34 | null | null | Paused due to data glitch |
X000107 | 2025-12-03 13:57:36 | WMT | Sell | 28,153 | 221.12 | 6,225,191.36 | 2.9 | 0.087 | Low | 17.4 | 24 | 26.2 | IEX>NYSE>EDGX>NASDAQ | POV | 5 | LMT | 8.7 | 78 | 16 | 0.47 | Slip>Thresh | true | SlippageAboveThreshold | VenueSwitch | 23 | IEX>NYSE>EDGX>NASDAQ | LMT>PO | 72.2 | 100 | 16.9 | 89 | -14 | 28 | 39 | null | null | Stable book; normal liquidity |
X000108 | 2025-12-14 15:54:15 | AAPL | Buy | 34,323 | 181.05 | 6,214,179.15 | 2.4 | 0.101 | Medium | 8.6 | 30 | 12 | ARCA>BATS>IEX>NASDAQ>NYSE | IS | 4 | IOC | 5.8 | 79 | 29 | 0.4 | LiqDrop | false | null | null | 0 | ARCA>BATS>IEX>NASDAQ>NYSE | IOC | 33.1 | 85 | 5.2 | 10 | 20 | -15 | 2 | null | null | High urgency from PM |
X000109 | 2025-11-11 09:35:30 | IEF | Buy | 17,282 | 97.75 | 1,689,315.5 | 2.8 | 0.066 | Medium | 12.9 | 38 | 13.8 | NYSE>ARCA>IEX>BATS>EDGX | TWAP | 1 | PO | 4.4 | 66 | 14 | 0.83 | ToxicitySpike | false | null | null | 0 | NYSE>ARCA>IEX>BATS>EDGX | PO | 59.9 | 97 | 7.3 | 10 | 54 | -23 | -37 | null | null | High urgency from PM |
X000110 | 2025-12-03 14:48:59 | IWM | Sell | 6,514 | 205.68 | 1,339,799.52 | 1.1 | 0.009 | Ultra | 13.8 | 21 | 30.2 | IEX>EDGX>NASDAQ | TWAP | 1 | MKT | 4.2 | 62 | 31 | 0.46 | Slip>Thresh | false | null | null | 0 | IEX>EDGX>NASDAQ | MKT | 89.1 | 99 | 10.7 | 94 | 17 | 9 | 2 | null | null | High urgency from PM |
X000111 | 2025-12-16 11:24:40 | XLF | Buy | 48,887 | 168.16 | 8,220,837.92 | 3 | 0.134 | High | 3.4 | 21 | 9.9 | NYSE>IEX | IS | 4 | MKT | 4.3 | 88 | 31 | 0.69 | LiqDrop | false | null | null | 0 | NYSE>IEX | MKT | 97.7 | 85 | 0 | 52 | 59 | -9 | 18 | Watchlist | null | Paused due to data glitch |
X000112 | 2025-12-16 14:20:23 | SPY | Sell | 61,238 | 490.11 | 30,013,356.18 | 1.2 | 0.083 | Ultra | 7.9 | 22 | -11.6 | EDGX>BATS | TWAP | 2 | LMT | 2.6 | 86 | 19 | 0.68 | LiqDrop | false | null | null | 0 | EDGX>BATS | LMT | 32.9 | 98 | 3.7 | 89 | -4 | 1 | -29 | null | null | Venue switch reduced impact |
X000113 | 2025-12-21 11:37:46 | NKE | Sell | 22,363 | 209.88 | 4,693,546.44 | 2.4 | 0.104 | Medium | 13.5 | 33 | -25.1 | NYSE>BATS | TWAP | 2 | LMT | 4.6 | 69 | 15 | 0.71 | Multi | false | null | null | 0 | NYSE>BATS | LMT | 65.2 | 86 | 0 | 87 | 59 | 29 | -38 | Watchlist | null | Toxic prints; widened spread |
X000114 | 2025-12-07 15:28:37 | XLE | Buy | 7,742 | 193.18 | 1,495,599.56 | 3.9 | 0.028 | High | 8.4 | 15 | -20.4 | IEX>EDGX>ARCA>BATS>NYSE | IS | 5 | LMT | 6.6 | 65 | 30 | 0.6 | Slip>Thresh | false | null | null | 0 | IEX>EDGX>ARCA>BATS>NYSE | LMT | 38.4 | 62 | 11.6 | 62 | 13 | 27 | -35 | null | null | Paused due to data glitch |
X000115 | 2025-11-09 13:33:31 | SPY | Buy | 216,514 | 461.49 | 99,919,045.86 | 1.1 | 0.292 | Medium | 11.2 | 21 | -1.6 | EDGX>IEX | POV | 5 | MKT | 6.2 | 200 | 25 | 0.81 | Multi | false | null | null | 0 | EDGX>IEX | MKT | 66.5 | 96 | 0 | 103 | 17 | -25 | -31 | NoShort | null | High urgency from PM |
X000116 | 2025-12-08 15:15:01 | TSLA | Sell | 30,455 | 29.02 | 883,804.1 | 1.1 | 0.095 | Medium | 19.5 | 14 | -1.7 | EDGX>NYSE>BATS>ARCA | TWAP | 1 | MKT | 5.7 | 70 | 25 | 0.82 | ToxicitySpike | true | ToxicitySpike | OrderTypeChange | 14 | EDGX>NYSE>BATS>ARCA | MKT>LMT | 99.5 | 88 | 6.5 | 43 | -12 | 14 | 33 | NoShort | null | Paused due to data glitch |
X000117 | 2025-11-21 13:42:27 | TSLA | Buy | 116,004 | 301.46 | 34,970,565.84 | 1.8 | 0.361 | Low | 18.1 | 28 | 16.1 | NASDAQ>EDGX>ARCA>IEX | POV | 5 | IOC | 9.5 | 135 | 35 | 0.72 | ToxicitySpike | false | null | null | 0 | NASDAQ>EDGX>ARCA>IEX | IOC | 82.8 | 94 | 0 | 101 | -15 | -16 | 25 | null | null | Toxic prints; widened spread |
X000118 | 2025-12-16 13:56:18 | BRK.B | Buy | 6,487 | 118.67 | 769,812.29 | 2 | 0.029 | Ultra | 7.6 | 14 | -23 | NYSE>BATS>NASDAQ>EDGX | VWAP | 1 | LMT | 2.4 | 62 | 22 | 0.61 | Multi | false | null | null | 0 | NYSE>BATS>NASDAQ>EDGX | LMT | 91.8 | 99 | 5.2 | 70 | 26 | 14 | 0 | null | null | High urgency from PM |
X000119 | 2025-11-08 10:16:35 | UNH | Sell | 6,323 | 176.08 | 1,113,353.84 | 2.3 | 0.028 | Ultra | 12.4 | 16 | 23.1 | BATS>NYSE>ARCA>NASDAQ | IS | 4 | MKT | 7.6 | 63 | 19 | 0.67 | LiqDrop | false | null | null | 0 | BATS>NYSE>ARCA>NASDAQ | MKT | 57.9 | 93 | 8.3 | 81 | -19 | 15 | -16 | null | null | Paused due to data glitch |
X000120 | 2025-11-24 15:10:00 | XLB | Buy | 91,712 | 300.99 | 27,604,394.88 | 2.5 | 0.234 | Low | 11.4 | 3 | 9.4 | IEX>BATS>EDGX | VWAP | 3 | MKT | 5.5 | 105 | 13 | 0.41 | ToxicitySpike | false | null | null | 0 | IEX>BATS>EDGX | MKT | 2.4 | 100 | 6.6 | 107 | 4 | 14 | 3 | null | null | Paused due to data glitch |
X000121 | 2025-11-19 13:09:54 | NVDA | Sell | 2,784 | 197.88 | 550,897.92 | 1.1 | 0.072 | Ultra | 5.1 | 12 | 15.8 | EDGX>NASDAQ>NYSE>ARCA | TWAP | 2 | MKT | 2.2 | 61 | 21 | 0.74 | Multi | false | null | null | 0 | EDGX>NASDAQ>NYSE>ARCA | MKT | 30.4 | 90 | 8.1 | 45 | 0 | 9 | -24 | null | null | Stable book; normal liquidity |
X000122 | 2025-12-10 14:54:26 | VZ | Sell | 8,954 | 244.24 | 2,186,924.96 | 2.3 | 0.077 | Medium | 21.4 | 5 | -30.5 | NYSE>NASDAQ | Adaptive | 3 | LMT | 6.7 | 64 | 33 | 0.46 | Multi | false | null | null | 0 | NYSE>NASDAQ | LMT | 96.5 | 98 | 13.1 | 103 | -1 | 10 | 7 | null | null | Paused due to data glitch |
X000123 | 2025-11-08 11:55:00 | AMZN | Buy | 4,413 | 214.39 | 946,103.07 | 2.7 | 0.203 | Low | 29.3 | 21 | 29.2 | ARCA>NYSE>NASDAQ | VWAP | 3 | MKT | 11.5 | 62 | 15 | 0.5 | ToxicitySpike | false | null | null | 0 | ARCA>NYSE>NASDAQ | MKT | 51.1 | 96 | 15.2 | 67 | 36 | -34 | -18 | NoShort | null | Stable book; normal liquidity |
X000124 | 2025-11-10 15:28:28 | XLV | Sell | 30,046 | 286.22 | 8,599,766.12 | 1.8 | 0.084 | Medium | 17.7 | 35 | -31.1 | NASDAQ>EDGX | VWAP | 1 | LMT | 4.4 | 70 | 19 | 0.41 | Slip>Thresh | false | null | null | 0 | NASDAQ>EDGX | LMT | 34 | 87 | 0 | 110 | 34 | -14 | -9 | null | null | Toxic prints; widened spread |
X000125 | 2025-12-24 13:07:51 | IWM | Buy | 38,737 | 197.06 | 7,633,513.22 | 1.6 | 0.053 | Medium | 23.6 | 21 | -4.7 | BATS>NASDAQ>IEX>NYSE | VWAP | 2 | PO | 7.1 | 76 | 22 | 0.76 | Slip>Thresh | false | null | null | 0 | BATS>NASDAQ>IEX>NYSE | PO | 41.7 | 86 | 0 | 10 | 59 | -40 | -24 | null | null | Paused due to data glitch |
X000126 | 2025-12-02 13:22:06 | IWM | Buy | 39,655 | 207.26 | 8,218,895.3 | 1.1 | 0.055 | High | 19.2 | 39 | -2.3 | BATS>NYSE>IEX>ARCA>EDGX | VWAP | 2 | LMT | 5.1 | 76 | 23 | 0.77 | ToxicitySpike | false | null | null | 0 | BATS>NYSE>IEX>ARCA>EDGX | LMT | 33.8 | 92 | 13.1 | 20 | -12 | -17 | 3 | null | null | Venue switch reduced impact |
X000127 | 2025-11-16 12:25:49 | VZ | Sell | 4,773 | 299.5 | 1,429,513.5 | 4.1 | 0.041 | High | 8 | 12 | 22.1 | ARCA>NYSE | Adaptive | 5 | PO | 5.7 | 63 | 24 | 0.48 | Multi | false | null | null | 0 | ARCA>NYSE | PO | 16.8 | 95 | 5.9 | 75 | 4 | -24 | 29 | null | null | Stable book; normal liquidity |
X000128 | 2025-11-19 14:24:55 | BA | Buy | 42,085 | 314.66 | 13,242,466.1 | 2.1 | 0.14 | Low | 15.6 | 13 | 8.8 | IEX>BATS>EDGX>NASDAQ | TWAP | 2 | LMT | 5 | 77 | 27 | 0.49 | LiqDrop | false | null | null | 0 | IEX>BATS>EDGX>NASDAQ | LMT | 60.6 | 92 | 14.5 | 27 | 10 | 11 | -34 | null | null | Toxic prints; widened spread |
X000129 | 2025-11-13 12:20:31 | HYG | Buy | 21,883 | 73.57 | 1,609,932.31 | 1.6 | 0.12 | High | 5.9 | 36 | 26.7 | ARCA>NASDAQ>EDGX>IEX | POV | 4 | MKT | 3.8 | 72 | 13 | 0.43 | Slip>Thresh | false | null | null | 0 | ARCA>NASDAQ>EDGX>IEX | MKT | 6.4 | 93 | 6.5 | 134 | -7 | -18 | 20 | null | null | Venue switch reduced impact |
X000130 | 2025-12-07 09:40:22 | XOM | Buy | 11,670 | 116.38 | 1,358,154.6 | 2.1 | 0.107 | Medium | 7.5 | 7 | 34 | NASDAQ>IEX>BATS>EDGX | TWAP | 1 | LMT | 2.6 | 64 | 18 | 0.61 | Slip>Thresh | false | null | null | 0 | NASDAQ>IEX>BATS>EDGX | LMT | 72.7 | 90 | 11.4 | 69 | 37 | -21 | -27 | Watchlist | null | High urgency from PM |
X000131 | 2025-12-24 15:49:51 | CSCO | Buy | 12,919 | 82.81 | 1,069,822.39 | 3.7 | 0.032 | Medium | 17 | 11 | 33.6 | EDGX>BATS>NYSE>ARCA>NASDAQ | VWAP | 2 | PO | 6.4 | 65 | 35 | 0.59 | Slip>Thresh | false | null | null | 0 | EDGX>BATS>NYSE>ARCA>NASDAQ | PO | 26.1 | 92 | 9.4 | 51 | 57 | -33 | 28 | NoShort | null | Paused due to data glitch |
X000132 | 2025-11-22 15:53:38 | AMD | Buy | 7,330 | 286.9 | 2,102,977 | 2 | 0.205 | Medium | 8 | 12 | 33.5 | NYSE>BATS>EDGX>ARCA>IEX | TWAP | 3 | LMT | 3.5 | 63 | 28 | 0.49 | Multi | false | null | null | 0 | NYSE>BATS>EDGX>ARCA>IEX | LMT | 81.2 | 95 | 0 | 51 | 35 | -20 | 18 | NoShort | null | Toxic prints; widened spread |
X000133 | 2025-11-09 12:45:36 | QQQ | Sell | 166,477 | 396.07 | 65,936,545.39 | 0.8 | 0.528 | Medium | 8.7 | 8 | -34.9 | EDGX>IEX>NYSE>ARCA>BATS | VWAP | 2 | MKT | 3.2 | 130 | 29 | 0.62 | Slip>Thresh | false | null | null | 0 | EDGX>IEX>NYSE>ARCA>BATS | MKT | 74.3 | 95 | 12.1 | 62 | 45 | -30 | -26 | null | null | High urgency from PM |
X000134 | 2025-12-15 13:17:21 | CVX | Sell | 72,694 | 123.75 | 8,995,882.5 | 1.4 | 0.432 | Low | 24.6 | 38 | 19.4 | NASDAQ>BATS | VWAP | 1 | LMT | 5.8 | 85 | 21 | 0.63 | ToxicitySpike | false | null | null | 0 | NASDAQ>BATS | LMT | 58 | 97 | 5 | 10 | 35 | -3 | 30 | null | null | Paused due to data glitch |
X000135 | 2025-11-19 11:07:12 | BAC | Sell | 46,998 | 69.87 | 3,283,750.26 | 1.4 | 0.128 | Ultra | 3.8 | 6 | 30.2 | ARCA>EDGX>IEX>BATS | Adaptive | 4 | LMT | 1.9 | 87 | 32 | 0.41 | LiqDrop | false | null | null | 0 | ARCA>EDGX>IEX>BATS | LMT | 56.8 | 99 | 0 | 90 | -15 | 10 | 37 | null | null | High urgency from PM |
X000136 | 2025-11-08 12:15:40 | HYG | Sell | 47,172 | 75.9 | 3,580,354.8 | 1.7 | 0.259 | Low | 18.9 | 37 | 20.4 | NASDAQ>ARCA>NYSE>EDGX | Adaptive | 1 | LMT | 4.4 | 76 | 14 | 0.67 | ToxicitySpike | false | null | null | 0 | NASDAQ>ARCA>NYSE>EDGX | LMT | 20 | 93 | 9.1 | 10 | 55 | -36 | 27 | null | null | Venue switch reduced impact |
X000137 | 2025-12-09 10:56:08 | AAPL | Sell | 47,737 | 150.21 | 7,170,574.77 | 1.5 | 0.14 | High | 7.2 | 13 | -18.7 | EDGX>IEX>NYSE>BATS>ARCA | Adaptive | 3 | MKT | 3.2 | 83 | 33 | 0.74 | ToxicitySpike | false | null | null | 0 | EDGX>IEX>NYSE>BATS>ARCA | MKT | 49.6 | 86 | 0 | 78 | -4 | 13 | 13 | null | null | High urgency from PM |
X000138 | 2025-12-09 14:46:54 | TSLA | Buy | 35,307 | 142.07 | 5,016,065.49 | 1.6 | 0.11 | Medium | 11.7 | 37 | -17.6 | ARCA>BATS>IEX>NYSE | IS | 4 | LMT | 5.5 | 80 | 25 | 0.56 | LiqDrop | false | null | null | 0 | ARCA>BATS>IEX>NYSE | LMT | 1.9 | 93 | 10.6 | 133 | 8 | -27 | 8 | PositionLimitNear | PriceBand | Paused due to data glitch |
X000139 | 2025-11-13 15:15:16 | PFE | Buy | 19,140 | 239.55 | 4,584,987 | 1.8 | 0.052 | High | 11.7 | 31 | -6.5 | BATS>NYSE | Adaptive | 4 | IOC | 5.1 | 71 | 24 | 0.74 | Slip>Thresh | false | null | null | 0 | BATS>NYSE | IOC | 49 | 95 | 0 | 122 | 24 | 11 | -11 | null | VenueReject | Venue switch reduced impact |
X000140 | 2025-11-27 11:00:54 | TSLA | Sell | 80,714 | 158.39 | 12,784,290.46 | 1.7 | 0.251 | Medium | 8 | 19 | -16.7 | NYSE>IEX>BATS | VWAP | 1 | LMT | 2.4 | 88 | 26 | 0.69 | ToxicitySpike | true | ToxicitySpike | VenueSwitch | 12 | NYSE>IEX>BATS | LMT>PO | 79.5 | 95 | 1 | 96 | 49 | -1 | -32 | Watchlist | null | Toxic prints; widened spread |
X000141 | 2025-11-18 15:28:18 | UNH | Buy | 13,768 | 244.96 | 3,372,609.28 | 2.3 | 0.06 | Medium | 13 | 25 | -13.6 | BATS>IEX>ARCA>NASDAQ | TWAP | 2 | LMT | 4.4 | 65 | 22 | 0.8 | Slip>Thresh | false | null | null | 0 | BATS>IEX>ARCA>NASDAQ | LMT | 76.4 | 85 | 10.4 | 76 | 31 | 3 | -6 | null | null | Toxic prints; widened spread |
X000142 | 2025-12-12 09:35:38 | META | Sell | 12,130 | 325.45 | 3,947,708.5 | 1.4 | 0.034 | High | 23.1 | 17 | 32.6 | EDGX>IEX | IS | 5 | PO | 11.7 | 67 | 32 | 0.54 | LiqDrop | false | null | null | 0 | EDGX>IEX | PO | 25.9 | 100 | 17.7 | 51 | 4 | 30 | 35 | NoShort | null | Venue switch reduced impact |
X000143 | 2025-12-21 14:06:35 | KO | Sell | 8,039 | 68.63 | 551,716.57 | 2.7 | 0.2 | Low | 28 | 32 | -32 | NASDAQ>NYSE>EDGX>ARCA | POV | 5 | LMT | 12.5 | 65 | 23 | 0.42 | Multi | false | null | null | 0 | NASDAQ>NYSE>EDGX>ARCA | LMT | 94.8 | 96 | 16.3 | 97 | 26 | -15 | 1 | null | null | Venue switch reduced impact |
X000144 | 2025-12-06 11:39:22 | PFE | Buy | 17,284 | 302.84 | 5,234,286.56 | 2.8 | 0.047 | Medium | 18.2 | 32 | -20.6 | BATS>ARCA>EDGX>NASDAQ>NYSE | TWAP | 2 | MKT | 7.2 | 67 | 15 | 0.41 | LiqDrop | false | null | null | 0 | BATS>ARCA>EDGX>NASDAQ>NYSE | MKT | 73.2 | 89 | 19.6 | 73 | 0 | 1 | -25 | null | null | Toxic prints; widened spread |
X000145 | 2025-12-11 12:58:20 | TLT | Sell | 4,219 | 93.22 | 393,295.18 | 3.6 | 0.015 | High | 23.1 | 31 | 7.7 | EDGX>BATS | Adaptive | 5 | MKT | 11.7 | 62 | 21 | 0.8 | LiqDrop | false | null | null | 0 | EDGX>BATS | MKT | 72.5 | 96 | 8.9 | 10 | -16 | 11 | 2 | null | null | High urgency from PM |
X000146 | 2025-12-08 15:07:25 | XLY | Sell | 53,916 | 246.03 | 13,264,953.48 | 1.1 | 0.225 | Low | 19.5 | 15 | -29.5 | BATS>ARCA>NYSE>IEX | TWAP | 3 | LMT | 6.3 | 86 | 22 | 0.51 | ToxicitySpike | false | null | null | 0 | BATS>ARCA>NYSE>IEX | LMT | 3.4 | 91 | 13.8 | 115 | 36 | 24 | -7 | PositionLimitNear | null | Venue switch reduced impact |
X000147 | 2025-11-06 10:39:50 | CSCO | Buy | 90,710 | 81.87 | 7,426,427.7 | 2.2 | 0.228 | Low | 10.4 | 24 | 33.7 | ARCA>IEX | TWAP | 3 | MKT | 5.2 | 105 | 20 | 0.73 | ToxicitySpike | false | null | null | 0 | ARCA>IEX | MKT | 0.4 | 93 | 0 | 96 | -7 | 30 | 5 | null | null | Stable book; normal liquidity |
X000148 | 2025-11-26 15:04:19 | AMD | Buy | 1,018 | 208.39 | 212,141.02 | 1.3 | 0.028 | High | 24.3 | 8 | -2.7 | EDGX>ARCA>IEX>BATS | IS | 5 | IOC | 12.7 | 60 | 20 | 0.55 | Multi | false | null | null | 0 | EDGX>ARCA>IEX>BATS | IOC | 88.5 | 91 | 17 | 83 | 9 | 2 | 15 | null | null | Paused due to data glitch |
X000149 | 2025-11-02 15:24:31 | XLB | Buy | 66,402 | 153.57 | 10,197,355.14 | 2.4 | 0.169 | Low | 23.5 | 3 | 24.6 | NASDAQ>NYSE | IS | 4 | LMT | 10.5 | 98 | 31 | 0.75 | Slip>Thresh | false | null | null | 0 | NASDAQ>NYSE | LMT | 48.9 | 99 | 18.7 | 40 | -6 | 3 | -21 | null | null | High urgency from PM |
X000150 | 2025-12-18 15:52:59 | VZ | Buy | 21,037 | 329.81 | 6,938,212.97 | 2.4 | 0.18 | Low | 24.7 | 31 | 15.2 | BATS>IEX | TWAP | 1 | LMT | 6.4 | 67 | 21 | 0.73 | Multi | false | null | null | 0 | BATS>IEX | LMT | 4.9 | 97 | 4.8 | 64 | 36 | -16 | 17 | PositionLimitNear | null | Toxic prints; widened spread |
X000151 | 2025-11-22 14:03:11 | AAPL | Sell | 62,619 | 311.73 | 19,520,220.87 | 1.6 | 0.184 | Low | 24.6 | 31 | 27.4 | EDGX>IEX>BATS>NYSE>NASDAQ | TWAP | 3 | MKT | 9.7 | 91 | 33 | 0.83 | Multi | false | null | null | 0 | EDGX>IEX>BATS>NYSE>NASDAQ | MKT | 39.5 | 92 | 25.1 | 133 | -4 | -26 | 38 | null | null | Venue switch reduced impact |
X000152 | 2025-11-29 15:32:06 | XLE | Sell | 174,503 | 294.32 | 51,359,722.96 | 3.7 | 0.626 | Low | 7.6 | 25 | 5.5 | ARCA>NASDAQ>IEX | POV | 2 | MKT | 5 | 134 | 17 | 0.59 | LiqDrop | false | null | null | 0 | ARCA>NASDAQ>IEX | MKT | 58.1 | 87 | 0 | 30 | -7 | -33 | -5 | null | null | Paused due to data glitch |
X000153 | 2025-11-22 14:51:15 | DIS | Buy | 6,267 | 29.8 | 186,756.6 | 1.5 | 0.027 | Ultra | 8.1 | 12 | -8.1 | NASDAQ>IEX>ARCA | POV | 5 | IOC | 4.8 | 64 | 16 | 0.74 | Multi | false | null | null | 0 | NASDAQ>IEX>ARCA | IOC | 99 | 96 | 4.4 | 11 | 2 | 11 | 38 | NoShort | null | Paused due to data glitch |
X000154 | 2025-12-02 11:51:59 | XLY | Sell | 26,918 | 178.65 | 4,808,900.7 | 2.4 | 0.112 | Low | 17.6 | 10 | -3.9 | IEX>EDGX | TWAP | 2 | IOC | 6.5 | 71 | 35 | 0.83 | Multi | false | null | null | 0 | IEX>EDGX | IOC | 6.2 | 89 | 10.5 | 100 | 24 | 13 | 23 | Watchlist | null | Paused due to data glitch |
X000155 | 2025-12-20 15:20:02 | MSFT | Sell | 30,461 | 68.82 | 2,096,326.02 | 3.3 | 0.162 | Medium | 4.8 | 31 | 25.9 | NYSE>EDGX | TWAP | 3 | MKT | 4 | 75 | 17 | 0.4 | ToxicitySpike | true | ToxicitySpike | Cross | 10 | NYSE>EDGX | MKT>IOC | 85.3 | 86 | 0 | 72 | -13 | -7 | -37 | null | null | Stable book; normal liquidity |
X000156 | 2025-10-27 10:23:56 | CVX | Sell | 20,753 | 84.25 | 1,748,440.25 | 1.2 | 0.123 | Ultra | 4.2 | 21 | -31.6 | BATS>NASDAQ>IEX>NYSE>ARCA | VWAP | 1 | MKT | 1.7 | 67 | 14 | 0.43 | Slip>Thresh | false | null | null | 0 | BATS>NASDAQ>IEX>NYSE>ARCA | MKT | 40.4 | 85 | 2.9 | 65 | 0 | 29 | -1 | null | null | Stable book; normal liquidity |
X000157 | 2025-11-26 12:56:41 | JNJ | Sell | 17,855 | 211.4 | 3,774,547 | 5.3 | 0.066 | Medium | 9.7 | 20 | 4.9 | BATS>ARCA | VWAP | 2 | LMT | 4.9 | 67 | 34 | 0.7 | ToxicitySpike | false | null | null | 0 | BATS>ARCA | LMT | 9.4 | 92 | 0 | 124 | 0 | -2 | 28 | null | null | Stable book; normal liquidity |
X000158 | 2025-11-07 11:10:45 | HD | Buy | 18,537 | 168.31 | 3,119,962.47 | 3 | 0.072 | Medium | 15.4 | 12 | -34.1 | EDGX>NASDAQ>BATS>NYSE>IEX | VWAP | 3 | LMT | 5.8 | 69 | 20 | 0.46 | ToxicitySpike | true | ToxicitySpike | OrderTypeChange | 25 | EDGX>NASDAQ>BATS>NYSE>IEX | LMT>IOC | 96.3 | 86 | 10.4 | 88 | -4 | -26 | 27 | Watchlist | null | Paused due to data glitch |
X000159 | 2025-12-24 12:18:18 | AAPL | Sell | 107,581 | 200.62 | 21,582,900.22 | 2.4 | 0.317 | Low | 24.6 | 14 | -5.8 | NASDAQ>NYSE | IS | 5 | MKT | 14.7 | 129 | 12 | 0.61 | Slip>Thresh | false | null | null | 0 | NASDAQ>NYSE | MKT | 59.6 | 87 | 11 | 56 | -17 | -15 | -2 | null | null | Paused due to data glitch |
X000160 | 2025-11-22 10:02:32 | DIS | Sell | 44,162 | 148.22 | 6,545,691.64 | 2 | 0.193 | Low | 22 | 7 | -18.4 | BATS>IEX>NYSE>ARCA>EDGX | TWAP | 2 | IOC | 7.6 | 78 | 24 | 0.48 | Slip>Thresh | false | null | null | 0 | BATS>IEX>NYSE>ARCA>EDGX | IOC | 91.1 | 87 | 10.1 | 15 | 0 | 25 | 0 | null | null | Paused due to data glitch |
X000161 | 2025-11-06 10:59:20 | XLP | Sell | 161,032 | 243.65 | 39,235,446.8 | 2.5 | 0.557 | Low | 22.6 | 36 | 30.5 | IEX>NASDAQ>NYSE>ARCA>EDGX | VWAP | 1 | LMT | 5.8 | 116 | 14 | 0.5 | Slip>Thresh | false | null | null | 0 | IEX>NASDAQ>NYSE>ARCA>EDGX | LMT | 25.2 | 66 | 6.2 | 87 | 34 | -20 | 5 | null | null | Venue switch reduced impact |
X000162 | 2025-11-17 10:28:06 | AAPL | Buy | 33,312 | 274.65 | 9,149,140.8 | 2.8 | 0.098 | High | 3.4 | 32 | -9.5 | NASDAQ>BATS>NYSE | IS | 5 | LMT | 3.7 | 81 | 14 | 0.76 | Slip>Thresh | false | null | null | 0 | NASDAQ>BATS>NYSE | LMT | 31.9 | 96 | 3.9 | 76 | 15 | 26 | 33 | null | null | Stable book; normal liquidity |
X000163 | 2025-11-18 12:15:36 | PEP | Buy | 15,276 | 152.48 | 2,329,284.48 | 4.7 | 0.048 | Medium | 11.6 | 7 | 10.6 | IEX>NYSE>BATS>ARCA | VWAP | 1 | MKT | 5.2 | 65 | 23 | 0.82 | Multi | false | null | null | 0 | IEX>NYSE>BATS>ARCA | MKT | 15.7 | 90 | 9.8 | 10 | -9 | -29 | 29 | null | null | Venue switch reduced impact |
X000164 | 2025-11-13 11:51:01 | CVX | Buy | 30,595 | 314.42 | 9,619,679.9 | 0.9 | 0.182 | Medium | 21.4 | 22 | 13.3 | BATS>EDGX | IS | 5 | PO | 10.5 | 79 | 20 | 0.48 | LiqDrop | false | null | null | 0 | BATS>EDGX | PO | 60.3 | 91 | 6.8 | 20 | 22 | -40 | -27 | null | null | Toxic prints; widened spread |
X000165 | 2025-11-22 09:35:04 | XLB | Sell | 49,136 | 110.88 | 5,448,199.68 | 2.2 | 0.125 | Low | 23.2 | 37 | -19.7 | IEX>NASDAQ>BATS | TWAP | 1 | LMT | 6 | 77 | 32 | 0.46 | Slip>Thresh | false | null | null | 0 | IEX>NASDAQ>BATS | LMT | 96.8 | 86 | 12.8 | 32 | 50 | 16 | 32 | null | null | High urgency from PM |
X000166 | 2025-12-03 10:54:22 | NVDA | Sell | 3,656 | 92.83 | 339,386.48 | 1.2 | 0.095 | Ultra | 6.3 | 23 | -1 | BATS>NYSE | Adaptive | 5 | MKT | 3.4 | 62 | 35 | 0.4 | LiqDrop | false | null | null | 0 | BATS>NYSE | MKT | 31.8 | 88 | 2.7 | 73 | -6 | -7 | 19 | null | null | Toxic prints; widened spread |
X000167 | 2025-12-08 09:44:04 | XLU | Buy | 74,546 | 270.32 | 20,151,274.72 | 2.4 | 0.239 | Low | 19 | 15 | 33.1 | IEX>NASDAQ>BATS>NYSE | Adaptive | 3 | LMT | 6.2 | 97 | 29 | 0.6 | LiqDrop | false | null | null | 0 | IEX>NASDAQ>BATS>NYSE | LMT | 35.2 | 92 | 0 | 139 | 55 | 2 | -33 | null | null | High urgency from PM |
X000168 | 2025-10-28 12:37:50 | TLT | Sell | 57,237 | 96.14 | 5,502,765.18 | 3.1 | 0.209 | Low | 7 | 34 | 14.5 | NASDAQ>ARCA>NYSE>EDGX | VWAP | 1 | LMT | 2.8 | 80 | 23 | 0.82 | Slip>Thresh | false | null | null | 0 | NASDAQ>ARCA>NYSE>EDGX | LMT | 42.9 | 93 | 0 | 242 | 46 | 7 | -2 | null | null | Venue switch reduced impact |
X000169 | 2025-11-24 13:28:32 | XLU | Buy | 8,367 | 345.27 | 2,888,874.09 | 1.5 | 0.027 | Ultra | 20.2 | 25 | 2.4 | IEX>NASDAQ | IS | 4 | MKT | 10.3 | 64 | 25 | 0.49 | ToxicitySpike | false | null | null | 0 | IEX>NASDAQ | MKT | 49.6 | 94 | 11.2 | 75 | -15 | -40 | -1 | null | null | Venue switch reduced impact |
X000170 | 2025-10-28 14:16:23 | WMT | Buy | 13,864 | 72.22 | 1,001,258.08 | 3.9 | 0.043 | Medium | 14.2 | 22 | 18.6 | ARCA>IEX>NASDAQ>EDGX>BATS | TWAP | 3 | LMT | 6.3 | 66 | 25 | 0.59 | ToxicitySpike | false | null | null | 0 | ARCA>IEX>NASDAQ>EDGX>BATS | LMT | 6.4 | 87 | 11.4 | 10 | 25 | -28 | -8 | NoShort | null | Toxic prints; widened spread |
X000171 | 2025-11-07 11:47:08 | XLV | Sell | 20,389 | 132.53 | 2,702,154.17 | 1.7 | 0.057 | High | 13.1 | 3 | 27.1 | IEX>ARCA>NYSE | VWAP | 3 | MKT | 5.4 | 70 | 35 | 0.52 | LiqDrop | false | null | null | 0 | IEX>ARCA>NYSE | MKT | 32 | 99 | 0 | 99 | 45 | -37 | 32 | null | null | Toxic prints; widened spread |
X000172 | 2025-12-21 14:20:30 | JPM | Buy | 1,343 | 250.36 | 336,233.48 | 4.7 | 0.033 | Medium | 16.4 | 16 | 3.1 | EDGX>NASDAQ>BATS>IEX | Adaptive | 4 | MKT | 9 | 60 | 35 | 0.74 | Slip>Thresh | false | null | null | 0 | EDGX>NASDAQ>BATS>IEX | MKT | 31.3 | 93 | 11.3 | 52 | 15 | 21 | 1 | null | null | Paused due to data glitch |
X000173 | 2025-10-31 11:39:05 | UNH | Sell | 24,457 | 197.92 | 4,840,529.44 | 1.4 | 0.107 | Medium | 15.1 | 11 | 9.6 | NASDAQ>EDGX>ARCA>BATS | Adaptive | 4 | LMT | 5.2 | 74 | 16 | 0.84 | Multi | false | null | null | 0 | NASDAQ>EDGX>ARCA>BATS | LMT | 59.2 | 89 | 0 | 10 | 38 | -25 | 27 | null | null | Toxic prints; widened spread |
X000174 | 2025-12-15 10:29:42 | HD | Buy | 103,564 | 153.41 | 15,887,753.24 | 2.6 | 0.402 | Low | 11.1 | 5 | 31 | NYSE>ARCA>EDGX>BATS>NASDAQ | VWAP | 3 | LMT | 4.6 | 111 | 35 | 0.51 | Multi | false | null | null | 0 | NYSE>ARCA>EDGX>BATS>NASDAQ | LMT | 66.7 | 93 | 7.1 | 163 | 56 | 14 | 18 | null | null | High urgency from PM |
X000175 | 2025-11-26 12:35:57 | PFE | Sell | 7,758 | 65.28 | 506,442.24 | 2.3 | 0.021 | Ultra | 10 | 10 | -35 | ARCA>NASDAQ>BATS | VWAP | 1 | LMT | 3 | 62 | 22 | 0.6 | ToxicitySpike | false | null | null | 0 | ARCA>NASDAQ>BATS | LMT | 5.4 | 99 | 4.5 | 71 | 32 | 13 | -30 | null | null | Venue switch reduced impact |
X000176 | 2025-11-05 13:47:12 | XLF | Buy | 16,924 | 303.07 | 5,129,156.68 | 1.7 | 0.046 | High | 11.9 | 36 | 30.6 | NASDAQ>EDGX>BATS>ARCA | POV | 5 | LMT | 5.7 | 71 | 26 | 0.71 | Slip>Thresh | false | null | null | 0 | NASDAQ>EDGX>BATS>ARCA | LMT | 22.7 | 90 | 10.4 | 89 | 7 | 26 | -4 | null | null | Paused due to data glitch |
X000177 | 2025-12-14 15:31:44 | VZ | Buy | 11,251 | 33.11 | 372,520.61 | 3.3 | 0.096 | Low | 23.4 | 22 | -25.1 | EDGX>NYSE>BATS>NASDAQ>ARCA | Adaptive | 5 | MKT | 11.6 | 67 | 15 | 0.83 | Slip>Thresh | false | null | null | 0 | EDGX>NYSE>BATS>NASDAQ>ARCA | MKT | 73 | 100 | 0 | 132 | 56 | -21 | -6 | null | null | Stable book; normal liquidity |
X000178 | 2025-12-19 12:48:35 | VZ | Sell | 9,202 | 228.16 | 2,099,528.32 | 4 | 0.079 | Medium | 6.6 | 9 | -30.2 | ARCA>BATS>EDGX>NASDAQ | VWAP | 3 | MKT | 4.8 | 64 | 20 | 0.51 | Slip>Thresh | false | null | null | 0 | ARCA>BATS>EDGX>NASDAQ | MKT | 57.5 | 86 | 0 | 87 | 35 | 28 | 0 | null | null | Venue switch reduced impact |
X000179 | 2025-12-14 14:44:30 | XLP | Buy | 72,043 | 53.22 | 3,834,128.46 | 3.6 | 0.249 | Low | 16 | 34 | 9 | BATS>NYSE>ARCA>NASDAQ | VWAP | 1 | LMT | 4.8 | 85 | 34 | 0.54 | Slip>Thresh | false | null | null | 0 | BATS>NYSE>ARCA>NASDAQ | LMT | 99.5 | 81 | 0 | 78 | 45 | 21 | -24 | null | null | Venue switch reduced impact |
X000180 | 2025-11-03 09:35:27 | XLP | Buy | 11,243 | 225.48 | 2,535,071.64 | 2.3 | 0.039 | High | 13.8 | 12 | -5.3 | ARCA>IEX>NASDAQ>EDGX>BATS | VWAP | 3 | LMT | 5 | 65 | 18 | 0.77 | LiqDrop | true | LiquidityDrop | AlgoSwitch | 12 | ARCA>IEX>NASDAQ>EDGX>BATS | LMT>IOC | 55.3 | 97 | 0 | 133 | 15 | -32 | -5 | null | null | Stable book; normal liquidity |
X000181 | 2025-11-07 10:15:31 | XLP | Sell | 24,654 | 300.36 | 7,405,075.44 | 2.4 | 0.085 | Low | 24.8 | 12 | -3 | NYSE>IEX>ARCA>NASDAQ | TWAP | 3 | MKT | 10.3 | 72 | 30 | 0.67 | Multi | false | null | null | 0 | NYSE>IEX>ARCA>NASDAQ | MKT | 33.2 | 99 | 23.3 | 77 | -8 | 17 | 3 | PositionLimitNear | null | Venue switch reduced impact |
X000182 | 2025-11-23 14:08:57 | GOOGL | Sell | 31,556 | 18.33 | 578,421.48 | 1.7 | 0.094 | High | 9.2 | 22 | -14.1 | ARCA>NYSE>EDGX>NASDAQ>IEX | TWAP | 2 | LMT | 3.2 | 73 | 15 | 0.85 | Multi | false | null | null | 0 | ARCA>NYSE>EDGX>NASDAQ>IEX | LMT | 67.2 | 90 | 0 | 71 | 49 | -32 | -37 | null | null | High urgency from PM |
X000183 | 2025-11-01 10:40:01 | KO | Buy | 1,185 | 29.6 | 35,076 | 3.3 | 0.029 | Medium | 33.3 | 23 | -5.1 | NYSE>IEX | VWAP | 3 | LMT | 10.8 | 60 | 19 | 0.47 | LiqDrop | false | null | null | 0 | NYSE>IEX | LMT | 17.3 | 76 | 18.9 | 21 | 50 | 14 | -10 | PositionLimitNear | null | High urgency from PM |
X000184 | 2025-12-03 13:26:04 | XLY | Sell | 9,039 | 172.18 | 1,556,335.02 | 2 | 0.038 | High | 19.7 | 31 | 20.2 | IEX>ARCA>BATS | VWAP | 3 | MKT | 7.8 | 64 | 29 | 0.43 | Multi | false | null | null | 0 | IEX>ARCA>BATS | MKT | 39 | 85 | 13.5 | 76 | 16 | -4 | -16 | Watchlist | null | Paused due to data glitch |
X000185 | 2025-11-15 10:16:20 | XLB | Buy | 29,918 | 89.77 | 2,685,738.86 | 1.5 | 0.076 | High | 7.3 | 18 | 9.8 | BATS>EDGX>NASDAQ>ARCA | POV | 5 | MKT | 4.7 | 79 | 26 | 0.41 | Slip>Thresh | false | null | null | 0 | BATS>EDGX>NASDAQ>ARCA | MKT | 81.1 | 99 | 23.2 | 81 | 7 | -4 | 30 | null | null | Stable book; normal liquidity |
X000186 | 2025-11-29 15:14:46 | AMZN | Sell | 689 | 189.73 | 130,723.97 | 2.7 | 0.032 | Medium | 32.2 | 16 | -4.4 | IEX>ARCA>NASDAQ | IS | 5 | MKT | 18.5 | 60 | 19 | 0.69 | LiqDrop | true | LiquidityDrop | VenueSwitch | 29 | IEX>ARCA>NASDAQ | MKT>IOC | 99.9 | 94 | 30.6 | 157 | -4 | 11 | 16 | NoShort | null | Stable book; normal liquidity |
X000187 | 2025-11-02 13:28:55 | GOOGL | Sell | 179,955 | 192.59 | 34,657,533.45 | 1.6 | 0.536 | Low | 17.6 | 6 | 34.4 | NASDAQ>BATS>EDGX>NYSE>IEX | POV | 3 | MKT | 7.8 | 149 | 35 | 0.41 | ToxicitySpike | false | null | null | 0 | NASDAQ>BATS>EDGX>NYSE>IEX | MKT | 61.5 | 93 | 9.2 | 168 | 54 | -17 | -26 | null | null | Venue switch reduced impact |
X000188 | 2025-11-20 09:35:38 | XOM | Sell | 10,774 | 71.68 | 772,280.32 | 2.1 | 0.099 | Medium | 10.2 | 5 | 29.7 | NASDAQ>NYSE>IEX>EDGX | TWAP | 1 | MKT | 3.8 | 63 | 17 | 0.64 | LiqDrop | false | null | null | 0 | NASDAQ>NYSE>IEX>EDGX | MKT | 76.7 | 85 | 4.4 | 38 | 38 | -23 | 37 | null | null | Toxic prints; widened spread |
X000189 | 2025-11-29 11:27:52 | XLB | Buy | 36,648 | 18.4 | 674,323.2 | 2.3 | 0.093 | Medium | 17.4 | 3 | -33.6 | NASDAQ>IEX>NYSE>ARCA>BATS | IS | 4 | IOC | 9.4 | 81 | 19 | 0.48 | Slip>Thresh | false | null | null | 0 | NASDAQ>IEX>NYSE>ARCA>BATS | IOC | 39.8 | 97 | 7.5 | 107 | 17 | 22 | -31 | null | null | High urgency from PM |
X000190 | 2025-12-09 14:33:11 | DIS | Sell | 62,118 | 157.84 | 9,804,705.12 | 2.3 | 0.271 | Low | 8.8 | 17 | 28.7 | IEX>BATS>ARCA | Adaptive | 3 | LMT | 3.5 | 91 | 19 | 0.52 | Multi | false | null | null | 0 | IEX>BATS>ARCA | LMT | 53.8 | 94 | 0 | 152 | 33 | 9 | 2 | null | null | Toxic prints; widened spread |
X000191 | 2025-12-26 13:05:09 | XLF | Buy | 170,786 | 162.83 | 27,809,084.38 | 3.3 | 0.467 | Low | 16.2 | 31 | -5.2 | NASDAQ>BATS>IEX>ARCA | IS | 4 | MKT | 10.4 | 158 | 28 | 0.63 | Slip>Thresh | false | null | null | 0 | NASDAQ>BATS>IEX>ARCA | MKT | 44.7 | 92 | 4.6 | 256 | 10 | 7 | -6 | PositionLimitNear | null | Venue switch reduced impact |
X000192 | 2025-11-13 09:46:55 | AAPL | Sell | 16,732 | 193.53 | 3,238,143.96 | 1.5 | 0.049 | High | 20 | 38 | -10.4 | NASDAQ>EDGX>NYSE | Adaptive | 4 | MKT | 8 | 69 | 12 | 0.52 | ToxicitySpike | true | ToxicitySpike | AlgoSwitch | 15 | NASDAQ>EDGX>NYSE | MKT>IOC | 89.8 | 84 | 6.2 | 36 | 42 | -39 | 10 | null | null | Paused due to data glitch |
X000193 | 2025-11-07 14:03:53 | AMD | Buy | 1,050 | 69.69 | 73,174.5 | 2.3 | 0.029 | Ultra | 9.4 | 13 | 16.5 | EDGX>NASDAQ | IS | 4 | LMT | 5.2 | 60 | 19 | 0.58 | LiqDrop | false | null | null | 0 | EDGX>NASDAQ | LMT | 41.1 | 98 | 5.4 | 27 | -15 | -18 | -28 | PositionLimitNear | null | Paused due to data glitch |
X000194 | 2025-12-26 09:35:31 | TSLA | Buy | 49,409 | 39.74 | 1,963,513.66 | 1.1 | 0.154 | Medium | 14.4 | 18 | 14.7 | IEX>NYSE>BATS>ARCA | IS | 4 | LMT | 6.2 | 88 | 27 | 0.83 | LiqDrop | false | null | null | 0 | IEX>NYSE>BATS>ARCA | LMT | 82.2 | 86 | 0 | 95 | 31 | 7 | 7 | NoShort | null | Toxic prints; widened spread |
X000195 | 2025-12-14 12:16:21 | CSCO | Sell | 35,371 | 193.32 | 6,837,921.72 | 2.4 | 0.089 | Low | 21.5 | 4 | -12.9 | NASDAQ>BATS>NYSE | TWAP | 3 | LMT | 7.5 | 77 | 34 | 0.48 | Slip>Thresh | false | null | null | 0 | NASDAQ>BATS>NYSE | LMT | 96.6 | 85 | 10.6 | 114 | 1 | -11 | -12 | null | null | Paused due to data glitch |
X000196 | 2025-10-27 12:41:51 | BA | Sell | 13,046 | 326.97 | 4,265,650.62 | 2.3 | 0.043 | High | 15.2 | 7 | 29.7 | ARCA>NYSE>BATS | TWAP | 3 | MKT | 6.9 | 66 | 19 | 0.63 | Slip>Thresh | false | null | null | 0 | ARCA>NYSE>BATS | MKT | 50.3 | 93 | 0 | 48 | 36 | -14 | -8 | Watchlist | null | Venue switch reduced impact |
X000197 | 2025-11-05 10:06:16 | XOM | Buy | 16,268 | 259.41 | 4,220,081.88 | 3.8 | 0.149 | Medium | 5.1 | 22 | 4.7 | BATS>NASDAQ>EDGX>IEX>ARCA | Adaptive | 3 | MKT | 4 | 68 | 21 | 0.65 | LiqDrop | false | null | null | 0 | BATS>NASDAQ>EDGX>IEX>ARCA | MKT | 85.4 | 86 | 0 | 10 | 28 | 6 | 20 | NoShort | PriceBand | Venue switch reduced impact |
X000198 | 2025-12-16 09:35:23 | META | Sell | 8,965 | 130.89 | 1,173,428.85 | 1.1 | 0.025 | Ultra | 16.1 | 33 | 1.9 | ARCA>NASDAQ | Adaptive | 5 | PO | 6.4 | 65 | 12 | 0.6 | LiqDrop | false | null | null | 0 | ARCA>NASDAQ | PO | 10.1 | 100 | 7.1 | 48 | 18 | 0 | 2 | Watchlist | null | Paused due to data glitch |
X000199 | 2025-11-06 09:40:56 | JPM | Sell | 1,996 | 267.41 | 533,750.36 | 3.8 | 0.049 | Low | 25.6 | 5 | 13.1 | NYSE>EDGX>ARCA>IEX>BATS | POV | 4 | MKT | 13.5 | 61 | 23 | 0.47 | Slip>Thresh | false | null | null | 0 | NYSE>EDGX>ARCA>IEX>BATS | MKT | 4.7 | 96 | 17.8 | 71 | -4 | -3 | -14 | null | null | Toxic prints; widened spread |
X000200 | 2025-12-07 12:52:52 | XOM | Buy | 8,433 | 154.31 | 1,301,296.23 | 4.2 | 0.077 | Medium | 5.9 | 7 | 25.2 | NASDAQ>NYSE>IEX>ARCA | Adaptive | 1 | MKT | 3.4 | 62 | 29 | 0.53 | Slip>Thresh | false | null | null | 0 | NASDAQ>NYSE>IEX>ARCA | MKT | 46.6 | 85 | 5.8 | 21 | -14 | 5 | 40 | Watchlist | VenueReject | Stable book; normal liquidity |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.