order_id stringlengths 7 7 | as_of_ts stringdate 2025-10-27 09:35:01 2025-12-26 15:55:50 | symbol stringclasses 46
values | side stringclasses 2
values | order_size_shares int64 181 1.26M | arrival_price float64 14.7 504 | notional_usd float64 4.59k 609M | arrival_spread_bps float64 0.5 5.6 | adv_pct float64 0 2 | liquidity_bucket stringclasses 4
values | volatility_5m_bps float64 3 40 | queue_length_levels int64 3 39 | imbalance_pct float64 -35 35 | venue_candidates_ranked stringlengths 8 26 | primary_algo stringclasses 5
values | urgency_1_5 int64 1 5 | primary_order_type stringclasses 4
values | expected_slippage_bps float64 1.1 21.7 | expected_fill_time_s int64 60 320 | fallback_threshold_slip_bps int64 12 35 | fallback_threshold_liq_frac float64 0.4 0.85 | fallback_trigger_logic stringclasses 4
values | fallback_triggered bool 2
classes | fallback_reason stringclasses 4
values | fallback_action stringclasses 5
values | fallback_time_s int64 0 70 | venue_path stringlengths 8 26 | order_type_path stringclasses 16
values | toxicity_score_1_100 float64 0 100 | realized_fill_ratio_pct int64 58 100 | realized_slippage_bps float64 0 52.5 | realized_fill_time_s int64 8 476 | post_trade_impact_5m_bps int64 -20 60 | post_trade_reversion_30m_bps int64 -40 30 | short_term_alpha_5m_bps int64 -40 40 | compliance_flags stringclasses 3
values | reject_code stringclasses 4
values | notes stringclasses 5
values |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
X000301 | 2025-12-19 13:12:24 | XLB | Sell | 39,157 | 173.69 | 6,801,179.33 | 2.7 | 0.1 | Low | 23 | 39 | -11.7 | ARCA>EDGX>NASDAQ>IEX>BATS | IS | 4 | PO | 11.6 | 82 | 33 | 0.72 | LiqDrop | false | null | null | 0 | ARCA>EDGX>NASDAQ>IEX>BATS | PO | 68.1 | 95 | 12.8 | 82 | -15 | -7 | -10 | PositionLimitNear | null | High urgency from PM |
X000302 | 2025-11-17 10:58:13 | VZ | Buy | 3,686 | 232.14 | 855,668.04 | 4 | 0.032 | High | 12.7 | 33 | -11 | IEX>BATS>ARCA>NYSE>NASDAQ | TWAP | 1 | MKT | 5.4 | 61 | 20 | 0.69 | Slip>Thresh | false | null | null | 0 | IEX>BATS>ARCA>NYSE>NASDAQ | MKT | 54.2 | 97 | 9.9 | 49 | 3 | 21 | 0 | null | null | Toxic prints; widened spread |
X000303 | 2025-11-22 13:47:16 | BAC | Buy | 6,754 | 120.21 | 811,898.34 | 1.6 | 0.018 | Ultra | 13.1 | 31 | -32 | NASDAQ>IEX | TWAP | 1 | LMT | 3.5 | 62 | 18 | 0.51 | Multi | false | null | null | 0 | NASDAQ>IEX | LMT | 44 | 95 | 1.1 | 99 | 4 | -31 | 18 | Watchlist | null | Venue switch reduced impact |
X000304 | 2025-12-14 09:35:08 | TSLA | Sell | 18,675 | 87.65 | 1,636,863.75 | 1.7 | 0.058 | Medium | 21.2 | 30 | 7.5 | ARCA>NYSE>EDGX | VWAP | 2 | LMT | 5.9 | 67 | 16 | 0.66 | LiqDrop | false | null | null | 0 | ARCA>NYSE>EDGX | LMT | 89.3 | 90 | 16.3 | 49 | 47 | -21 | 30 | null | null | Toxic prints; widened spread |
X000305 | 2025-12-23 13:08:39 | IWM | Buy | 217,255 | 193.59 | 42,058,395.45 | 1.7 | 0.3 | Low | 13.5 | 30 | -23.5 | EDGX>BATS>IEX | Adaptive | 2 | LMT | 3.9 | 152 | 15 | 0.51 | LiqDrop | false | null | null | 0 | EDGX>BATS>IEX | LMT | 96.8 | 95 | 0 | 183 | 32 | 14 | -13 | Watchlist | null | High urgency from PM |
X000306 | 2025-11-01 14:48:29 | GOOGL | Sell | 52,172 | 325.59 | 16,986,681.48 | 1.5 | 0.155 | Medium | 16.8 | 34 | 26.6 | BATS>IEX>NYSE>NASDAQ>ARCA | TWAP | 2 | MKT | 6.1 | 82 | 12 | 0.73 | Multi | true | MultiTrigger | Pause | 16 | BATS>IEX>NYSE>NASDAQ>ARCA | MKT>PO | 47.7 | 95 | 12.9 | 103 | 11 | 5 | 30 | null | null | Stable book; normal liquidity |
X000307 | 2025-12-05 13:01:43 | BRK.B | Buy | 37,877 | 305.69 | 11,578,620.13 | 1.8 | 0.172 | Medium | 10 | 35 | -16.9 | NASDAQ>ARCA>EDGX>IEX>BATS | TWAP | 3 | PO | 4.4 | 78 | 24 | 0.68 | Multi | false | null | null | 0 | NASDAQ>ARCA>EDGX>IEX>BATS | PO | 18.1 | 100 | 6.6 | 10 | 20 | -25 | -9 | null | null | Stable book; normal liquidity |
X000308 | 2025-11-23 15:34:33 | V | Buy | 9,104 | 306.59 | 2,791,195.36 | 5.4 | 0.118 | Low | 32.7 | 9 | 19.8 | EDGX>IEX>NASDAQ>ARCA | IS | 5 | MKT | 21.5 | 65 | 18 | 0.71 | Slip>Thresh | false | null | null | 0 | EDGX>IEX>NASDAQ>ARCA | MKT | 95 | 96 | 0 | 199 | 9 | -18 | 38 | null | null | Paused due to data glitch |
X000309 | 2025-11-07 12:24:08 | XLE | Buy | 46,685 | 324.58 | 15,153,017.3 | 2.9 | 0.168 | High | 3.4 | 18 | 31.9 | BATS>EDGX>NYSE | Adaptive | 1 | LMT | 1.8 | 76 | 33 | 0.82 | Multi | true | MultiTrigger | VenueSwitch | 26 | BATS>EDGX>NYSE | LMT>PO | 97.4 | 98 | 0 | 98 | 37 | 21 | -11 | null | null | Venue switch reduced impact |
X000310 | 2025-12-04 13:25:14 | QQQ | Buy | 15,740 | 390.85 | 6,151,979 | 0.9 | 0.05 | High | 24.4 | 5 | -12.8 | NASDAQ>BATS | IS | 5 | LMT | 10.7 | 70 | 15 | 0.62 | Multi | false | null | null | 0 | NASDAQ>BATS | LMT | 59 | 98 | 3.5 | 80 | 23 | -18 | 2 | NoShort | null | Toxic prints; widened spread |
X000311 | 2025-12-18 12:02:50 | TSLA | Buy | 21,028 | 90.17 | 1,896,094.76 | 1.4 | 0.065 | Medium | 20.6 | 30 | 33 | NYSE>IEX>NASDAQ>EDGX | IS | 5 | IOC | 11.1 | 73 | 14 | 0.57 | LiqDrop | true | LiquidityDrop | VenueSwitch | 22 | NYSE>IEX>NASDAQ>EDGX | IOC>PO | 25.1 | 100 | 0 | 135 | -19 | -21 | 27 | NoShort | null | Toxic prints; widened spread |
X000312 | 2025-11-21 11:52:55 | AMD | Sell | 2,879 | 110.93 | 319,367.47 | 1.9 | 0.08 | Medium | 22.4 | 19 | 0.8 | NASDAQ>BATS>IEX>NYSE | Adaptive | 2 | LMT | 5.9 | 61 | 17 | 0.64 | Slip>Thresh | false | null | null | 0 | NASDAQ>BATS>IEX>NYSE | LMT | 84.1 | 92 | 2.2 | 56 | 7 | 10 | -2 | null | null | Toxic prints; widened spread |
X000313 | 2025-12-24 15:19:19 | KO | Sell | 6,361 | 143.64 | 913,694.04 | 2.7 | 0.158 | Low | 9.9 | 35 | -26.6 | ARCA>BATS>NYSE>EDGX>IEX | Adaptive | 2 | IOC | 4.1 | 62 | 34 | 0.53 | Slip>Thresh | false | null | null | 0 | ARCA>BATS>NYSE>EDGX>IEX | IOC | 99.5 | 90 | 0 | 131 | 33 | -1 | -13 | null | null | Venue switch reduced impact |
X000314 | 2025-11-25 10:03:31 | XOM | Sell | 91,312 | 338.84 | 30,940,158.08 | 4 | 0.835 | Low | 21 | 23 | 34.3 | NYSE>EDGX>IEX>ARCA | VWAP | 1 | LMT | 6.2 | 91 | 30 | 0.68 | Multi | false | null | null | 0 | NYSE>EDGX>IEX>ARCA | LMT | 44.8 | 98 | 9.3 | 164 | 35 | -38 | -10 | NoShort | null | Venue switch reduced impact |
X000315 | 2025-11-08 12:07:05 | HYG | Buy | 12,501 | 77.63 | 970,452.63 | 1.7 | 0.069 | Medium | 23.1 | 32 | -31.6 | IEX>ARCA>NYSE | Adaptive | 4 | LMT | 7.6 | 67 | 19 | 0.64 | Multi | false | null | null | 0 | IEX>ARCA>NYSE | LMT | 83.3 | 90 | 8.9 | 43 | 1 | -14 | 29 | null | null | Venue switch reduced impact |
X000316 | 2025-11-22 09:35:14 | WMT | Sell | 75,102 | 34.78 | 2,612,047.56 | 3.9 | 0.231 | Low | 17.1 | 26 | -26.7 | NYSE>IEX>NASDAQ>EDGX | Adaptive | 5 | IOC | 9.3 | 108 | 18 | 0.81 | ToxicitySpike | false | null | null | 0 | NYSE>IEX>NASDAQ>EDGX | IOC | 3.9 | 100 | 23.2 | 10 | 19 | -10 | 22 | null | null | Paused due to data glitch |
X000317 | 2025-11-27 10:57:12 | MA | Buy | 17,138 | 132.32 | 2,267,700.16 | 1.6 | 0.073 | High | 12.3 | 25 | 2.2 | ARCA>NASDAQ | Adaptive | 2 | LMT | 3.5 | 67 | 15 | 0.51 | LiqDrop | false | null | null | 0 | ARCA>NASDAQ | LMT | 41.7 | 82 | 0 | 96 | 36 | 10 | 18 | PositionLimitNear | VenueReject | Toxic prints; widened spread |
X000318 | 2025-12-14 12:56:37 | XLB | Buy | 23,981 | 161.27 | 3,867,415.87 | 2.2 | 0.061 | Medium | 14.8 | 31 | -31.4 | ARCA>NYSE>NASDAQ | VWAP | 2 | MKT | 5.6 | 70 | 27 | 0.59 | ToxicitySpike | true | ToxicitySpike | OrderTypeChange | 12 | ARCA>NYSE>NASDAQ | MKT>IOC | 98.2 | 90 | 0 | 36 | -17 | -13 | -16 | null | null | Paused due to data glitch |
X000319 | 2025-11-05 09:41:21 | HYG | Sell | 49,536 | 72.44 | 3,588,387.84 | 1.6 | 0.272 | Medium | 7.7 | 36 | 0.6 | NYSE>BATS>ARCA>EDGX | VWAP | 1 | MKT | 2.8 | 77 | 29 | 0.73 | Slip>Thresh | false | null | null | 0 | NYSE>BATS>ARCA>EDGX | MKT | 64 | 94 | 0 | 41 | -16 | -18 | -26 | null | null | High urgency from PM |
X000320 | 2025-11-18 13:36:26 | BAC | Sell | 31,855 | 97.87 | 3,117,648.85 | 1 | 0.087 | Ultra | 5.9 | 38 | 28.6 | ARCA>NASDAQ | VWAP | 1 | PO | 1.8 | 71 | 16 | 0.41 | Multi | false | null | null | 0 | ARCA>NASDAQ | PO | 71 | 93 | 4.9 | 105 | -11 | -1 | -10 | null | null | Venue switch reduced impact |
X000321 | 2025-12-09 13:51:49 | BRK.B | Sell | 26,804 | 109.41 | 2,932,625.64 | 2.3 | 0.122 | Low | 20 | 16 | -9.7 | ARCA>BATS>EDGX | TWAP | 2 | MKT | 7.5 | 71 | 12 | 0.65 | LiqDrop | false | null | null | 0 | ARCA>BATS>EDGX | MKT | 79 | 98 | 16.4 | 107 | 54 | 5 | 30 | null | null | Venue switch reduced impact |
X000322 | 2025-12-07 14:34:54 | TSLA | Sell | 253,292 | 78.39 | 19,855,559.88 | 2.1 | 0.787 | Low | 23.4 | 19 | -21.6 | BATS>IEX>NYSE>EDGX>NASDAQ | POV | 3 | LMT | 8.6 | 186 | 21 | 0.57 | Slip>Thresh | false | null | null | 0 | BATS>IEX>NYSE>EDGX>NASDAQ | LMT | 27.6 | 98 | 0 | 160 | 52 | 28 | -8 | null | null | High urgency from PM |
X000323 | 2025-11-19 12:56:45 | TLT | Sell | 64,270 | 94.53 | 6,075,443.1 | 3.3 | 0.235 | Medium | 4.1 | 13 | -10.2 | BATS>ARCA>EDGX>IEX | VWAP | 3 | LMT | 3 | 92 | 16 | 0.63 | ToxicitySpike | false | null | null | 0 | BATS>ARCA>EDGX>IEX | LMT | 6.5 | 96 | 8.3 | 41 | 21 | -9 | 21 | null | null | Toxic prints; widened spread |
X000324 | 2025-11-09 13:24:53 | SPY | Sell | 37,908 | 485.43 | 18,401,680.44 | 1 | 0.051 | Ultra | 5.4 | 18 | 22.9 | BATS>ARCA>NASDAQ | IS | 4 | MKT | 3.3 | 81 | 19 | 0.82 | Multi | false | null | null | 0 | BATS>ARCA>NASDAQ | MKT | 95.7 | 100 | 10.5 | 58 | 14 | 27 | 27 | Watchlist | null | High urgency from PM |
X000325 | 2025-12-16 11:01:47 | GOOGL | Sell | 32,759 | 245.11 | 8,029,558.49 | 1.9 | 0.098 | Medium | 13.9 | 39 | 9.8 | EDGX>IEX>NYSE>BATS | Adaptive | 1 | LMT | 3.5 | 71 | 19 | 0.72 | ToxicitySpike | true | ToxicitySpike | OrderTypeChange | 24 | EDGX>IEX>NYSE>BATS | LMT>MKT | 95.3 | 89 | 6.4 | 121 | 3 | -16 | -1 | PositionLimitNear | null | High urgency from PM |
X000326 | 2025-12-22 09:35:34 | INTC | Sell | 3,802 | 18.63 | 70,831.26 | 1.2 | 0.181 | High | 5.2 | 20 | 22.9 | BATS>EDGX>IEX | IS | 5 | LMT | 3.2 | 62 | 19 | 0.44 | Slip>Thresh | false | null | null | 0 | BATS>EDGX>IEX | LMT | 98.9 | 92 | 1.4 | 10 | 36 | -25 | 24 | null | null | Toxic prints; widened spread |
X000327 | 2025-11-29 09:35:25 | MA | Buy | 1,462 | 59.81 | 87,442.22 | 1.2 | 0.006 | Ultra | 5.6 | 33 | 27.2 | EDGX>IEX>ARCA | VWAP | 3 | IOC | 2.5 | 60 | 14 | 0.51 | LiqDrop | false | null | null | 0 | EDGX>IEX>ARCA | IOC | 92.7 | 91 | 1.2 | 72 | 43 | 23 | -21 | NoShort | null | Paused due to data glitch |
X000328 | 2025-12-18 11:22:12 | IWM | Buy | 49,300 | 209.71 | 10,338,703 | 1.6 | 0.068 | High | 14.5 | 37 | -2.4 | ARCA>IEX>NYSE>NASDAQ | POV | 4 | MKT | 7.2 | 88 | 23 | 0.59 | Multi | false | null | null | 0 | ARCA>IEX>NYSE>NASDAQ | MKT | 10.4 | 91 | 5.9 | 128 | -10 | 21 | -15 | null | null | Toxic prints; widened spread |
X000329 | 2025-12-20 10:51:55 | WMT | Sell | 62,967 | 206.39 | 12,995,759.13 | 4.9 | 0.194 | Low | 10.3 | 17 | 31.5 | ARCA>NYSE>NASDAQ>EDGX>IEX | IS | 4 | LMT | 7.5 | 96 | 22 | 0.48 | Multi | false | null | null | 0 | ARCA>NYSE>NASDAQ>EDGX>IEX | LMT | 41.1 | 91 | 0 | 68 | 0 | -27 | 40 | null | null | Stable book; normal liquidity |
X000330 | 2025-11-18 12:48:06 | PFE | Buy | 24,637 | 181.78 | 4,478,513.86 | 2.8 | 0.067 | Medium | 19.9 | 23 | -31.6 | NYSE>ARCA | Adaptive | 3 | PO | 7.3 | 72 | 32 | 0.81 | ToxicitySpike | false | null | null | 0 | NYSE>ARCA | PO | 29.3 | 99 | 0 | 52 | -11 | -22 | 4 | null | null | High urgency from PM |
X000331 | 2025-11-15 11:51:05 | XLY | Buy | 26,315 | 218.52 | 5,750,353.8 | 2 | 0.11 | Low | 19.6 | 36 | -26.6 | BATS>EDGX>NYSE | Adaptive | 1 | MKT | 5.6 | 69 | 32 | 0.64 | Slip>Thresh | false | null | null | 0 | BATS>EDGX>NYSE | MKT | 42.6 | 97 | 7.9 | 125 | -14 | -38 | -32 | null | null | Stable book; normal liquidity |
X000332 | 2025-11-25 12:29:22 | XLE | Sell | 20,721 | 204.08 | 4,228,741.68 | 2.3 | 0.074 | Medium | 22.5 | 16 | -9.8 | IEX>NYSE | POV | 4 | IOC | 10.6 | 71 | 27 | 0.77 | LiqDrop | false | null | null | 0 | IEX>NYSE | IOC | 32.7 | 97 | 19.3 | 67 | 13 | -24 | 22 | null | null | Paused due to data glitch |
X000333 | 2025-10-27 10:08:43 | XLI | Buy | 7,441 | 108.97 | 810,845.77 | 2.8 | 0.339 | Low | 21.2 | 3 | 31.1 | IEX>ARCA>BATS | POV | 5 | MKT | 12.2 | 64 | 33 | 0.47 | Slip>Thresh | false | null | null | 0 | IEX>ARCA>BATS | MKT | 85.4 | 89 | 1.1 | 10 | 28 | -38 | 32 | null | null | Venue switch reduced impact |
X000334 | 2025-11-27 14:02:25 | TSLA | Buy | 387,980 | 206.57 | 80,145,028.6 | 1.1 | 1.206 | Low | 16.5 | 39 | -4.6 | BATS>IEX>NYSE>EDGX>NASDAQ | IS | 5 | LMT | 8.3 | 312 | 21 | 0.78 | Multi | false | null | null | 0 | BATS>IEX>NYSE>EDGX>NASDAQ | LMT | 33.1 | 93 | 24 | 316 | 17 | -17 | -12 | NoShort | null | High urgency from PM |
X000335 | 2025-11-27 11:09:15 | XLU | Sell | 51,754 | 23.88 | 1,235,885.52 | 1.2 | 0.166 | Medium | 17.6 | 35 | 34.9 | EDGX>BATS>ARCA | TWAP | 1 | MKT | 5.3 | 78 | 25 | 0.73 | ToxicitySpike | false | null | null | 0 | EDGX>BATS>ARCA | MKT | 6.6 | 94 | 6.8 | 10 | 28 | -25 | -21 | null | null | Venue switch reduced impact |
X000336 | 2025-12-07 11:48:43 | PFE | Buy | 101,341 | 263.55 | 26,708,420.55 | 3.1 | 0.275 | Low | 6.2 | 32 | 2.4 | IEX>NASDAQ>ARCA>NYSE>BATS | POV | 4 | LMT | 4.3 | 118 | 12 | 0.75 | ToxicitySpike | false | null | null | 0 | IEX>NASDAQ>ARCA>NYSE>BATS | LMT | 44 | 98 | 0 | 113 | -14 | 16 | 2 | null | null | Paused due to data glitch |
X000337 | 2025-12-13 15:00:05 | XLY | Buy | 3,772 | 302.39 | 1,140,615.08 | 1.6 | 0.016 | Ultra | 4.5 | 4 | 33 | ARCA>NASDAQ | Adaptive | 3 | MKT | 2.4 | 61 | 33 | 0.58 | Slip>Thresh | false | null | null | 0 | ARCA>NASDAQ | MKT | 86.4 | 90 | 0 | 95 | 41 | 21 | 32 | null | null | Stable book; normal liquidity |
X000338 | 2025-12-08 14:32:07 | TSLA | Sell | 66,119 | 306.14 | 20,241,670.66 | 1.9 | 0.205 | Low | 19 | 25 | -0 | NYSE>IEX>ARCA>BATS>EDGX | VWAP | 2 | PO | 6.1 | 88 | 15 | 0.55 | LiqDrop | false | null | null | 0 | NYSE>IEX>ARCA>BATS>EDGX | PO | 41.1 | 86 | 1 | 10 | 34 | 21 | 9 | null | null | Venue switch reduced impact |
X000339 | 2025-12-02 11:34:36 | XLF | Buy | 16,027 | 197.1 | 3,158,921.7 | 3.3 | 0.044 | High | 11 | 34 | 15.5 | IEX>ARCA>NYSE>NASDAQ>EDGX | Adaptive | 1 | LMT | 3.4 | 65 | 19 | 0.4 | ToxicitySpike | false | null | null | 0 | IEX>ARCA>NYSE>NASDAQ>EDGX | LMT | 44.7 | 96 | 7.9 | 63 | 6 | 6 | 10 | null | null | Venue switch reduced impact |
X000340 | 2025-12-03 14:16:05 | NFLX | Buy | 19,126 | 37.41 | 715,503.66 | 4.8 | 0.183 | Low | 16.4 | 37 | -16.6 | IEX>NASDAQ>BATS | VWAP | 1 | LMT | 5.4 | 66 | 13 | 0.47 | Slip>Thresh | false | null | null | 0 | IEX>NASDAQ>BATS | LMT | 41 | 85 | 0 | 10 | 24 | -8 | 22 | null | null | High urgency from PM |
X000341 | 2025-12-08 15:29:47 | JPM | Buy | 14,700 | 51.49 | 756,903 | 3.4 | 0.364 | Low | 17.4 | 6 | 2.2 | NYSE>NASDAQ | IS | 4 | MKT | 11 | 68 | 28 | 0.61 | ToxicitySpike | false | null | null | 0 | NYSE>NASDAQ | MKT | 3.2 | 96 | 6.9 | 121 | 32 | 18 | -29 | PositionLimitNear | null | Paused due to data glitch |
X000342 | 2025-12-26 13:52:08 | AMD | Sell | 18,783 | 111.3 | 2,090,547.9 | 2.4 | 0.524 | Low | 35.9 | 5 | -2.2 | BATS>ARCA>NYSE>IEX>NASDAQ | VWAP | 1 | LMT | 8.5 | 66 | 33 | 0.8 | ToxicitySpike | false | null | null | 0 | BATS>ARCA>NYSE>IEX>NASDAQ | LMT | 59.7 | 95 | 10.9 | 10 | -11 | -32 | -21 | Watchlist | null | High urgency from PM |
X000343 | 2025-12-24 10:45:36 | KO | Sell | 1,525 | 139.93 | 213,393.25 | 3.6 | 0.038 | High | 7 | 38 | -21.7 | IEX>NYSE>BATS>NASDAQ>EDGX | POV | 5 | MKT | 6.4 | 60 | 17 | 0.52 | Slip>Thresh | false | null | null | 0 | IEX>NYSE>BATS>NASDAQ>EDGX | MKT | 54.2 | 94 | 12 | 91 | 36 | -29 | -23 | null | null | High urgency from PM |
X000344 | 2025-12-01 10:46:58 | UNH | Sell | 14,203 | 104.44 | 1,483,361.32 | 1.5 | 0.062 | High | 16.4 | 4 | 13.5 | NYSE>IEX>NASDAQ | VWAP | 3 | MKT | 6.4 | 67 | 15 | 0.83 | LiqDrop | false | null | null | 0 | NYSE>IEX>NASDAQ | MKT | 24.7 | 93 | 6.7 | 43 | 45 | 11 | 23 | null | null | Toxic prints; widened spread |
X000345 | 2025-12-12 14:21:40 | XLV | Buy | 64,553 | 239.54 | 15,463,025.62 | 1.3 | 0.181 | High | 5.5 | 3 | 15.5 | ARCA>NASDAQ>BATS>IEX | Adaptive | 1 | LMT | 1.6 | 82 | 22 | 0.45 | Slip>Thresh | false | null | null | 0 | ARCA>NASDAQ>BATS>IEX | LMT | 0.2 | 91 | 6.1 | 71 | 38 | -27 | -1 | null | null | High urgency from PM |
X000346 | 2025-12-04 10:46:35 | XLB | Sell | 100,900 | 37.52 | 3,785,768 | 2.1 | 0.257 | Low | 15.8 | 29 | -23.1 | EDGX>NYSE>ARCA>NASDAQ | IS | 5 | PO | 9.1 | 125 | 16 | 0.81 | Multi | false | null | null | 0 | EDGX>NYSE>ARCA>NASDAQ | PO | 39.7 | 98 | 25.8 | 66 | -15 | -31 | 1 | null | null | High urgency from PM |
X000347 | 2025-11-29 12:52:50 | XLK | Sell | 41,416 | 264.95 | 10,973,169.2 | 1.8 | 0.116 | Medium | 14.4 | 20 | -13.1 | BATS>ARCA>IEX>NASDAQ>NYSE | Adaptive | 2 | LMT | 4.1 | 77 | 27 | 0.84 | LiqDrop | false | null | null | 0 | BATS>ARCA>IEX>NASDAQ>NYSE | LMT | 71.5 | 100 | 7.8 | 10 | -2 | 14 | 23 | NoShort | null | High urgency from PM |
X000348 | 2025-12-12 09:35:27 | MA | Sell | 27,241 | 63.91 | 1,740,972.31 | 0.9 | 0.116 | Ultra | 6.3 | 25 | -30.1 | ARCA>NYSE>NASDAQ | TWAP | 2 | MKT | 2.5 | 71 | 13 | 0.73 | Slip>Thresh | false | null | null | 0 | ARCA>NYSE>NASDAQ | MKT | 59.1 | 87 | 0 | 62 | -20 | -27 | 21 | null | null | Paused due to data glitch |
X000349 | 2025-11-21 13:37:33 | XLU | Buy | 17,165 | 174.58 | 2,996,665.7 | 1.8 | 0.055 | Medium | 21.4 | 7 | -19.9 | IEX>EDGX>BATS>NASDAQ>ARCA | IS | 5 | MKT | 12.3 | 71 | 29 | 0.47 | Slip>Thresh | true | SlippageAboveThreshold | Cross | 13 | IEX>EDGX>BATS>NASDAQ>ARCA | MKT>LMT | 57.9 | 97 | 23 | 61 | 48 | 20 | 21 | PositionLimitNear | null | Stable book; normal liquidity |
X000350 | 2025-11-30 09:59:07 | CVX | Buy | 9,365 | 75.38 | 705,933.7 | 1.4 | 0.056 | Ultra | 9.2 | 7 | -20.1 | ARCA>NYSE>EDGX>BATS | IS | 5 | IOC | 5.7 | 66 | 34 | 0.66 | Slip>Thresh | false | null | null | 0 | ARCA>NYSE>EDGX>BATS | IOC | 28.5 | 99 | 4.3 | 73 | 35 | -28 | -39 | null | null | High urgency from PM |
X000351 | 2025-11-30 09:35:54 | GOOGL | Sell | 81,969 | 106.66 | 8,742,813.54 | 1.4 | 0.244 | Low | 24.9 | 35 | -15.3 | NYSE>EDGX>BATS>NASDAQ | Adaptive | 5 | PO | 9.9 | 113 | 21 | 0.62 | Multi | false | null | null | 0 | NYSE>EDGX>BATS>NASDAQ | PO | 9.3 | 92 | 0 | 198 | 27 | 13 | 15 | null | null | Toxic prints; widened spread |
X000352 | 2025-11-06 13:45:00 | QQQ | Sell | 10,207 | 395.15 | 4,033,296.05 | 1 | 0.032 | Ultra | 18.2 | 17 | 20.3 | NYSE>IEX>NASDAQ | Adaptive | 5 | LMT | 6.4 | 66 | 21 | 0.48 | Slip>Thresh | false | null | null | 0 | NYSE>IEX>NASDAQ | LMT | 85.2 | 100 | 6.1 | 57 | 36 | -34 | -7 | NoShort | null | Stable book; normal liquidity |
X000353 | 2025-10-28 10:34:06 | TSLA | Buy | 31,946 | 249.89 | 7,982,985.94 | 1.4 | 0.099 | High | 8.1 | 3 | -27.4 | NYSE>ARCA>BATS>EDGX>NASDAQ | TWAP | 2 | IOC | 3.2 | 73 | 31 | 0.65 | Multi | false | null | null | 0 | NYSE>ARCA>BATS>EDGX>NASDAQ | IOC | 91.4 | 96 | 20.6 | 41 | -15 | -15 | -16 | null | null | Stable book; normal liquidity |
X000354 | 2025-11-04 14:33:58 | BRK.B | Sell | 13,361 | 69.69 | 931,128.09 | 2.2 | 0.061 | Ultra | 6 | 21 | -13 | IEX>ARCA>NYSE | VWAP | 3 | LMT | 2.8 | 66 | 16 | 0.51 | LiqDrop | false | null | null | 0 | IEX>ARCA>NYSE | LMT | 20.1 | 95 | 4.8 | 65 | 52 | -13 | 40 | Watchlist | null | Venue switch reduced impact |
X000355 | 2025-12-19 12:04:21 | NFLX | Sell | 50,976 | 273.91 | 13,962,836.16 | 4.3 | 0.487 | Low | 10.6 | 17 | -21.2 | ARCA>BATS>IEX>NASDAQ | Adaptive | 3 | LMT | 5.1 | 85 | 26 | 0.8 | LiqDrop | false | null | null | 0 | ARCA>BATS>IEX>NASDAQ | LMT | 28 | 91 | 0 | 106 | 49 | 15 | -2 | Watchlist | null | Paused due to data glitch |
X000356 | 2025-12-19 11:17:15 | XLB | Sell | 48,425 | 213.08 | 10,318,399 | 2.1 | 0.123 | Low | 19.8 | 28 | -30 | NYSE>NASDAQ>IEX>EDGX>ARCA | Adaptive | 3 | MKT | 7.5 | 84 | 31 | 0.73 | Multi | false | null | null | 0 | NYSE>NASDAQ>IEX>EDGX>ARCA | MKT | 88.3 | 89 | 6.6 | 83 | 27 | 0 | -1 | null | null | Stable book; normal liquidity |
X000357 | 2025-12-20 14:19:02 | XLV | Buy | 77,010 | 260.61 | 20,069,576.1 | 1.8 | 0.216 | Low | 18.1 | 35 | 11.1 | NYSE>EDGX>IEX | TWAP | 1 | IOC | 5.5 | 86 | 34 | 0.42 | Slip>Thresh | false | null | null | 0 | NYSE>EDGX>IEX | IOC | 44.9 | 95 | 23.9 | 108 | 51 | 4 | 38 | null | null | Stable book; normal liquidity |
X000358 | 2025-12-07 14:07:01 | XLV | Buy | 165,528 | 54.08 | 8,951,754.24 | 1.1 | 0.465 | Medium | 7.7 | 39 | 15.9 | ARCA>NYSE>IEX>EDGX>BATS | Adaptive | 3 | IOC | 3.1 | 142 | 20 | 0.59 | Slip>Thresh | false | null | null | 0 | ARCA>NYSE>IEX>EDGX>BATS | IOC | 1.6 | 95 | 10.6 | 181 | 20 | -28 | 13 | null | null | Toxic prints; widened spread |
X000359 | 2025-12-20 11:35:29 | PEP | Buy | 6,347 | 164.11 | 1,041,606.17 | 4.1 | 0.02 | High | 14.9 | 19 | 33.6 | NASDAQ>IEX>BATS | VWAP | 3 | MKT | 7.6 | 63 | 20 | 0.58 | Multi | false | null | null | 0 | NASDAQ>IEX>BATS | MKT | 83.5 | 97 | 0 | 79 | -10 | 16 | -1 | NoShort | null | Paused due to data glitch |
X000360 | 2025-12-10 15:41:15 | NFLX | Sell | 11,603 | 294.46 | 3,416,619.38 | 2.6 | 0.111 | Low | 15.7 | 33 | 6 | ARCA>NYSE | VWAP | 2 | MKT | 6.1 | 64 | 23 | 0.43 | LiqDrop | false | null | null | 0 | ARCA>NYSE | MKT | 11.9 | 97 | 0 | 64 | -11 | -1 | 40 | null | null | Venue switch reduced impact |
X000361 | 2025-10-30 15:06:16 | CVX | Sell | 63,572 | 37.35 | 2,374,414.2 | 1.3 | 0.377 | Low | 9.9 | 21 | 20.3 | NYSE>EDGX>BATS>NASDAQ>ARCA | TWAP | 1 | MKT | 3.4 | 82 | 24 | 0.84 | ToxicitySpike | false | null | null | 0 | NYSE>EDGX>BATS>NASDAQ>ARCA | MKT | 4.3 | 91 | 0 | 152 | -9 | 18 | 5 | null | null | Venue switch reduced impact |
X000362 | 2025-11-06 13:04:00 | DIS | Buy | 58,277 | 70.81 | 4,126,594.37 | 2.3 | 0.254 | Medium | 4.1 | 6 | 28.2 | EDGX>BATS>NASDAQ | IS | 5 | PO | 4.1 | 97 | 15 | 0.77 | Multi | false | null | null | 0 | EDGX>BATS>NASDAQ | PO | 40.1 | 94 | 3.9 | 80 | 0 | 11 | 15 | NoShort | null | High urgency from PM |
X000363 | 2025-12-07 12:58:19 | TLT | Sell | 264,685 | 92.73 | 24,544,240.05 | 3.1 | 0.968 | Low | 13.3 | 24 | -25.8 | EDGX>NYSE>NASDAQ>ARCA>BATS | Adaptive | 5 | MKT | 8 | 232 | 14 | 0.42 | LiqDrop | false | null | null | 0 | EDGX>NYSE>NASDAQ>ARCA>BATS | MKT | 41.8 | 93 | 5 | 171 | 39 | -7 | -2 | null | null | Stable book; normal liquidity |
X000364 | 2025-12-10 11:50:49 | IWM | Sell | 320,282 | 201.38 | 64,498,389.16 | 0.8 | 0.442 | Medium | 11.3 | 39 | 18.6 | NASDAQ>NYSE>ARCA>IEX | Adaptive | 5 | IOC | 5 | 268 | 32 | 0.78 | Multi | false | null | null | 0 | NASDAQ>NYSE>ARCA>IEX | IOC | 10.4 | 94 | 2.6 | 188 | 15 | 28 | -31 | null | null | High urgency from PM |
X000365 | 2025-12-25 11:31:37 | TLT | Buy | 26,821 | 95.34 | 2,557,114.14 | 3 | 0.098 | Medium | 12.8 | 37 | -25.8 | EDGX>BATS | IS | 4 | LMT | 6.9 | 75 | 30 | 0.74 | Slip>Thresh | false | null | null | 0 | EDGX>BATS | LMT | 52.3 | 99 | 0 | 10 | 29 | 17 | 7 | null | null | Paused due to data glitch |
X000366 | 2025-12-10 10:58:32 | XLU | Buy | 46,776 | 218.37 | 10,214,475.12 | 1.5 | 0.15 | High | 6.8 | 17 | -8.7 | NASDAQ>ARCA>NYSE>IEX | IS | 4 | PO | 4.1 | 86 | 32 | 0.76 | Multi | false | null | null | 0 | NASDAQ>ARCA>NYSE>IEX | PO | 7.7 | 94 | 1.9 | 96 | 1 | -33 | -11 | null | null | Paused due to data glitch |
X000367 | 2025-12-23 11:41:21 | BAC | Buy | 42,022 | 168.12 | 7,064,738.64 | 1 | 0.115 | Medium | 23.2 | 13 | -11 | EDGX>ARCA>IEX | POV | 5 | MKT | 11.4 | 87 | 28 | 0.42 | Multi | false | null | null | 0 | EDGX>ARCA>IEX | MKT | 66.4 | 94 | 9 | 93 | 35 | 28 | -11 | null | null | Stable book; normal liquidity |
X000368 | 2025-11-19 13:12:38 | XLP | Buy | 64,061 | 61.77 | 3,957,047.97 | 1.6 | 0.221 | Low | 19.8 | 33 | 11.9 | NYSE>ARCA>BATS>NASDAQ>IEX | TWAP | 1 | MKT | 6.1 | 82 | 22 | 0.74 | Multi | false | null | null | 0 | NYSE>ARCA>BATS>NASDAQ>IEX | MKT | 47.5 | 96 | 20.7 | 113 | 50 | -8 | 6 | PositionLimitNear | null | Toxic prints; widened spread |
X000369 | 2025-10-28 14:18:14 | T | Buy | 12,677 | 159.25 | 2,018,812.25 | 2.3 | 0.106 | Low | 23.5 | 26 | 18.9 | BATS>EDGX>NASDAQ | VWAP | 3 | MKT | 9.3 | 66 | 28 | 0.84 | Multi | false | null | null | 0 | BATS>EDGX>NASDAQ | MKT | 72 | 98 | 24.6 | 25 | 56 | -39 | -11 | null | null | Stable book; normal liquidity |
X000370 | 2025-12-25 14:04:05 | XLP | Sell | 17,836 | 241.3 | 4,303,826.8 | 3 | 0.062 | Low | 24.3 | 21 | 7.9 | IEX>ARCA>NASDAQ>EDGX>NYSE | Adaptive | 2 | LMT | 6.9 | 67 | 25 | 0.5 | Slip>Thresh | false | null | null | 0 | IEX>ARCA>NASDAQ>EDGX>NYSE | LMT | 84.9 | 85 | 0 | 64 | 57 | -12 | -25 | Watchlist | null | Toxic prints; widened spread |
X000371 | 2025-11-29 15:48:45 | AMZN | Sell | 761 | 214.77 | 163,439.97 | 2.6 | 0.035 | Medium | 32.6 | 29 | -35 | EDGX>IEX>BATS>ARCA>NYSE | IS | 4 | LMT | 13.9 | 60 | 24 | 0.54 | ToxicitySpike | false | null | null | 0 | EDGX>IEX>BATS>ARCA>NYSE | LMT | 4.5 | 87 | 28.6 | 43 | -11 | 8 | 24 | null | null | High urgency from PM |
X000372 | 2025-11-10 13:14:28 | JPM | Buy | 4,256 | 18.53 | 78,863.68 | 3.4 | 0.105 | Low | 32.6 | 31 | -29.1 | ARCA>NASDAQ | TWAP | 1 | MKT | 10.4 | 61 | 27 | 0.4 | ToxicitySpike | true | ToxicitySpike | AlgoSwitch | 18 | ARCA>NASDAQ | MKT>PO | 90.1 | 97 | 20.2 | 65 | 46 | 12 | -34 | null | Unknown | High urgency from PM |
X000373 | 2025-12-16 15:12:55 | MA | Sell | 338,393 | 110 | 37,223,230 | 1.4 | 1.441 | Low | 19.1 | 27 | 31.9 | EDGX>NASDAQ>NYSE | IS | 5 | LMT | 9.7 | 279 | 28 | 0.42 | Slip>Thresh | false | null | null | 0 | EDGX>NASDAQ>NYSE | LMT | 39.3 | 93 | 0 | 268 | 21 | 16 | -6 | NoShort | null | Paused due to data glitch |
X000374 | 2025-11-19 10:31:55 | V | Buy | 8,513 | 326.04 | 2,775,578.52 | 3.2 | 0.111 | Low | 31.6 | 29 | -12.3 | EDGX>NASDAQ>NYSE>IEX>ARCA | VWAP | 3 | LMT | 10.3 | 64 | 12 | 0.79 | LiqDrop | false | null | null | 0 | EDGX>NASDAQ>NYSE>IEX>ARCA | LMT | 25.1 | 100 | 16.3 | 30 | 5 | 4 | 23 | null | null | Venue switch reduced impact |
X000375 | 2025-11-30 14:22:42 | JNJ | Sell | 114,165 | 312.12 | 35,633,179.8 | 3.5 | 0.419 | Low | 5.8 | 6 | -20 | NASDAQ>NYSE>BATS>IEX | IS | 5 | LMT | 5.4 | 134 | 33 | 0.7 | ToxicitySpike | true | ToxicitySpike | OrderTypeChange | 15 | NASDAQ>NYSE>BATS>IEX | LMT>IOC | 86.5 | 89 | 0 | 15 | 32 | 25 | 21 | null | null | Venue switch reduced impact |
X000376 | 2025-12-02 09:35:11 | XLF | Sell | 59,309 | 155.77 | 9,238,562.93 | 3 | 0.162 | Low | 23.2 | 23 | -34.5 | BATS>IEX>EDGX>ARCA>NYSE | POV | 4 | PO | 10.9 | 94 | 12 | 0.79 | Slip>Thresh | true | SlippageAboveThreshold | VenueSwitch | 14 | BATS>IEX>EDGX>ARCA>NYSE | PO>MKT | 42.9 | 86 | 26.8 | 64 | 51 | 19 | 23 | null | null | Paused due to data glitch |
X000377 | 2025-11-30 10:36:26 | XLI | Sell | 14,912 | 262.49 | 3,914,250.88 | 1.9 | 0.68 | Low | 15.7 | 39 | 14.6 | BATS>NYSE>IEX>NASDAQ>ARCA | POV | 4 | LMT | 6.8 | 68 | 13 | 0.85 | Slip>Thresh | false | null | null | 0 | BATS>NYSE>IEX>NASDAQ>ARCA | LMT | 3.4 | 93 | 0 | 139 | 17 | -14 | -29 | null | null | Venue switch reduced impact |
X000378 | 2025-12-13 13:43:59 | XLE | Buy | 35,127 | 178.03 | 6,253,659.81 | 2.8 | 0.126 | Medium | 6.4 | 31 | 4.1 | NYSE>ARCA | VWAP | 3 | MKT | 4 | 77 | 20 | 0.72 | Multi | false | null | null | 0 | NYSE>ARCA | MKT | 3.1 | 95 | 0 | 45 | 22 | -37 | 16 | null | null | Stable book; normal liquidity |
X000379 | 2025-11-09 13:36:34 | HD | Buy | 23,243 | 317.38 | 7,376,863.34 | 2.1 | 0.09 | Medium | 15.7 | 4 | 28.8 | NYSE>ARCA>IEX>BATS>EDGX | TWAP | 1 | IOC | 5 | 68 | 19 | 0.65 | Slip>Thresh | false | null | null | 0 | NYSE>ARCA>IEX>BATS>EDGX | IOC | 34.5 | 87 | 9 | 10 | -12 | -9 | 38 | null | null | High urgency from PM |
X000380 | 2025-12-07 14:41:13 | XLB | Sell | 52,527 | 329.79 | 17,322,879.33 | 1.3 | 0.134 | High | 8.8 | 39 | -11.9 | IEX>NASDAQ | Adaptive | 5 | MKT | 4.5 | 94 | 12 | 0.8 | Slip>Thresh | true | SlippageAboveThreshold | VenueSwitch | 10 | IEX>NASDAQ | MKT>LMT | 53.4 | 96 | 20 | 29 | -3 | -39 | -26 | PositionLimitNear | null | Paused due to data glitch |
X000381 | 2025-11-23 15:49:56 | AMZN | Sell | 3,774 | 159.3 | 601,198.2 | 1.8 | 0.173 | Low | 38.6 | 37 | 7.3 | NASDAQ>EDGX>BATS>NYSE>ARCA | TWAP | 2 | PO | 11.8 | 61 | 18 | 0.44 | LiqDrop | true | LiquidityDrop | VenueSwitch | 20 | NASDAQ>EDGX>BATS>NYSE>ARCA | PO>IOC | 87.7 | 94 | 1.9 | 161 | -13 | 23 | 29 | null | null | Stable book; normal liquidity |
X000382 | 2025-12-12 12:07:43 | XLY | Buy | 45,368 | 45.74 | 2,075,132.32 | 2.4 | 0.189 | Low | 21.9 | 39 | -23.2 | EDGX>NASDAQ | Adaptive | 4 | IOC | 9 | 86 | 30 | 0.82 | Multi | false | null | null | 0 | EDGX>NASDAQ | IOC | 30.5 | 86 | 0 | 69 | 46 | -9 | 5 | null | null | Stable book; normal liquidity |
X000383 | 2025-12-16 14:54:21 | GOOGL | Buy | 97,846 | 255.63 | 25,012,372.98 | 1.7 | 0.292 | Low | 9.4 | 23 | 21.8 | NYSE>IEX>BATS>ARCA>EDGX | Adaptive | 3 | MKT | 4.1 | 108 | 29 | 0.49 | ToxicitySpike | true | ToxicitySpike | AlgoSwitch | 12 | NYSE>IEX>BATS>ARCA>EDGX | MKT>PO | 80.9 | 100 | 12.6 | 61 | 20 | -17 | 31 | PositionLimitNear | null | Toxic prints; widened spread |
X000384 | 2025-12-20 13:14:33 | CSCO | Buy | 108,642 | 326.15 | 35,433,588.3 | 3 | 0.273 | Low | 9.2 | 13 | 23.8 | ARCA>NYSE>EDGX>IEX | IS | 4 | MKT | 6.9 | 122 | 12 | 0.75 | ToxicitySpike | false | null | null | 0 | ARCA>NYSE>EDGX>IEX | MKT | 21.3 | 90 | 8.5 | 29 | 52 | 28 | 24 | NoShort | null | Stable book; normal liquidity |
X000385 | 2025-12-14 15:00:43 | AMD | Sell | 8,079 | 202.75 | 1,638,017.25 | 1.5 | 0.225 | Low | 29.3 | 26 | -16.1 | NYSE>BATS>NASDAQ>ARCA | IS | 4 | LMT | 12 | 64 | 20 | 0.63 | LiqDrop | true | LiquidityDrop | VenueSwitch | 24 | NYSE>BATS>NASDAQ>ARCA | LMT>MKT | 53.7 | 87 | 5.8 | 139 | 50 | -40 | -35 | null | null | Venue switch reduced impact |
X000386 | 2025-10-31 12:02:24 | BA | Buy | 20,154 | 130.85 | 2,637,150.9 | 2.7 | 0.067 | Medium | 10.7 | 32 | 21.8 | IEX>NYSE>BATS>ARCA>NASDAQ | TWAP | 2 | LMT | 4.1 | 68 | 21 | 0.41 | LiqDrop | false | null | null | 0 | IEX>NYSE>BATS>ARCA>NASDAQ | LMT | 70 | 94 | 11.2 | 10 | 6 | -5 | -2 | null | null | Toxic prints; widened spread |
X000387 | 2025-11-09 12:09:39 | SPY | Buy | 194,476 | 485.93 | 94,501,722.68 | 0.8 | 0.263 | Medium | 10.3 | 8 | -17 | IEX>BATS>ARCA>NASDAQ>EDGX | VWAP | 3 | LMT | 3.3 | 157 | 23 | 0.68 | Multi | true | MultiTrigger | VenueSwitch | 56 | IEX>BATS>ARCA>NASDAQ>EDGX | LMT>PO | 88.5 | 92 | 0.2 | 204 | 21 | -38 | 23 | null | null | Paused due to data glitch |
X000388 | 2025-11-21 14:12:15 | BAC | Sell | 62,337 | 138.56 | 8,637,414.72 | 1.9 | 0.17 | Low | 15.6 | 12 | 15 | ARCA>NASDAQ>NYSE | TWAP | 3 | PO | 6.2 | 91 | 19 | 0.74 | Slip>Thresh | false | null | null | 0 | ARCA>NASDAQ>NYSE | PO | 31.3 | 97 | 0.6 | 10 | 60 | -35 | -8 | null | null | Toxic prints; widened spread |
X000389 | 2025-12-06 15:29:48 | XLI | Sell | 8,186 | 20.78 | 170,105.08 | 2.8 | 0.373 | Low | 16.2 | 28 | -25.9 | NASDAQ>EDGX>BATS | TWAP | 1 | IOC | 5.6 | 62 | 26 | 0.51 | LiqDrop | false | null | null | 0 | NASDAQ>EDGX>BATS | IOC | 81.4 | 93 | 3.8 | 69 | 26 | -19 | -9 | NoShort | Throttle | Paused due to data glitch |
X000390 | 2025-10-27 15:28:48 | MA | Buy | 51,381 | 195.13 | 10,025,974.53 | 1.6 | 0.219 | Low | 23.9 | 38 | -31.5 | BATS>ARCA>IEX | TWAP | 2 | LMT | 6.9 | 81 | 34 | 0.82 | Multi | false | null | null | 0 | BATS>ARCA>IEX | LMT | 87.1 | 88 | 12.3 | 73 | 51 | -29 | 1 | NoShort | null | Stable book; normal liquidity |
X000391 | 2025-11-21 15:53:41 | WMT | Sell | 34,280 | 89.55 | 3,069,774 | 4 | 0.106 | Low | 21.6 | 12 | -18.1 | NASDAQ>NYSE>EDGX>BATS>IEX | Adaptive | 2 | LMT | 6.7 | 74 | 35 | 0.5 | ToxicitySpike | true | ToxicitySpike | OrderTypeChange | 12 | NASDAQ>NYSE>EDGX>BATS>IEX | LMT>IOC | 89 | 62 | 8.2 | 48 | 53 | 2 | -7 | null | null | Stable book; normal liquidity |
X000392 | 2025-10-27 12:54:20 | TSLA | Buy | 60,435 | 42.07 | 2,542,500.45 | 1.1 | 0.188 | Ultra | 3.9 | 12 | 11.3 | ARCA>BATS | Adaptive | 2 | LMT | 1.4 | 85 | 19 | 0.57 | LiqDrop | false | null | null | 0 | ARCA>BATS | LMT | 12.9 | 90 | 1.9 | 84 | 15 | -23 | 8 | null | null | Stable book; normal liquidity |
X000393 | 2025-12-15 09:35:27 | CVX | Sell | 24,562 | 275.12 | 6,757,497.44 | 1.3 | 0.146 | Low | 22.5 | 23 | -27.8 | NASDAQ>ARCA | TWAP | 2 | LMT | 6.3 | 70 | 26 | 0.75 | LiqDrop | false | null | null | 0 | NASDAQ>ARCA | LMT | 64.4 | 100 | 3 | 10 | -17 | -25 | 38 | NoShort | null | Venue switch reduced impact |
X000394 | 2025-11-28 14:04:39 | MA | Sell | 121,867 | 235.84 | 28,741,113.28 | 0.7 | 0.519 | Low | 21.4 | 19 | -13.6 | IEX>BATS>EDGX>NYSE>NASDAQ | VWAP | 1 | LMT | 4.8 | 102 | 21 | 0.64 | LiqDrop | false | null | null | 0 | IEX>BATS>EDGX>NYSE>NASDAQ | LMT | 95.4 | 97 | 0 | 148 | -17 | 26 | 27 | PositionLimitNear | null | High urgency from PM |
X000395 | 2025-12-09 09:35:19 | TLT | Buy | 35,526 | 92.33 | 3,280,115.58 | 3.5 | 0.13 | Low | 19.1 | 8 | 10.9 | NASDAQ>ARCA>IEX>BATS | Adaptive | 1 | LMT | 5.1 | 72 | 31 | 0.43 | LiqDrop | false | null | null | 0 | NASDAQ>ARCA>IEX>BATS | LMT | 78.3 | 86 | 0 | 36 | 41 | -33 | 13 | null | null | Venue switch reduced impact |
X000396 | 2025-11-10 15:33:24 | AMD | Buy | 2,682 | 42.54 | 114,092.28 | 1.7 | 0.075 | Medium | 22.7 | 23 | 14.5 | NYSE>EDGX>ARCA>BATS | Adaptive | 3 | LMT | 6.7 | 61 | 30 | 0.69 | LiqDrop | false | null | null | 0 | NYSE>EDGX>ARCA>BATS | LMT | 32.7 | 91 | 0 | 85 | 45 | -28 | -14 | null | null | Toxic prints; widened spread |
X000397 | 2025-12-24 14:00:28 | AMD | Buy | 8,861 | 69.56 | 616,371.16 | 1.7 | 0.247 | Low | 32.3 | 21 | -30 | ARCA>BATS>NASDAQ>IEX | Adaptive | 5 | MKT | 13.9 | 65 | 33 | 0.63 | ToxicitySpike | false | null | null | 0 | ARCA>BATS>NASDAQ>IEX | MKT | 10.8 | 88 | 0 | 10 | 16 | -28 | 11 | null | null | Toxic prints; widened spread |
X000398 | 2025-11-06 15:55:42 | XLY | Sell | 53,788 | 91.62 | 4,928,056.56 | 1.2 | 0.224 | Medium | 7.8 | 38 | 10.4 | NYSE>NASDAQ | VWAP | 1 | LMT | 2.2 | 78 | 23 | 0.5 | ToxicitySpike | false | null | null | 0 | NYSE>NASDAQ | LMT | 42 | 95 | 5.5 | 87 | 55 | -39 | 17 | null | null | Stable book; normal liquidity |
X000399 | 2025-11-26 14:11:42 | UNH | Sell | 39,380 | 330.94 | 13,032,417.2 | 1.5 | 0.173 | Medium | 13.7 | 18 | -31.1 | NASDAQ>IEX | IS | 5 | MKT | 8.3 | 85 | 18 | 0.53 | LiqDrop | false | null | null | 0 | NASDAQ>IEX | MKT | 49.6 | 92 | 9 | 105 | 53 | -24 | 2 | null | null | Toxic prints; widened spread |
X000400 | 2025-12-01 15:55:56 | HD | Sell | 37,418 | 39.26 | 1,469,030.68 | 2 | 0.145 | Medium | 8.8 | 18 | 1.6 | NYSE>IEX | Adaptive | 3 | MKT | 4 | 78 | 35 | 0.46 | Slip>Thresh | false | null | null | 0 | NYSE>IEX | MKT | 80.5 | 95 | 17.2 | 28 | 34 | -17 | -10 | NoShort | null | High urgency from PM |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.