order_id stringlengths 7 7 | as_of_ts stringdate 2025-10-27 09:35:01 2025-12-26 15:55:50 | symbol stringclasses 46
values | side stringclasses 2
values | order_size_shares int64 181 1.26M | arrival_price float64 14.7 504 | notional_usd float64 4.59k 609M | arrival_spread_bps float64 0.5 5.6 | adv_pct float64 0 2 | liquidity_bucket stringclasses 4
values | volatility_5m_bps float64 3 40 | queue_length_levels int64 3 39 | imbalance_pct float64 -35 35 | venue_candidates_ranked stringlengths 8 26 | primary_algo stringclasses 5
values | urgency_1_5 int64 1 5 | primary_order_type stringclasses 4
values | expected_slippage_bps float64 1.1 21.7 | expected_fill_time_s int64 60 320 | fallback_threshold_slip_bps int64 12 35 | fallback_threshold_liq_frac float64 0.4 0.85 | fallback_trigger_logic stringclasses 4
values | fallback_triggered bool 2
classes | fallback_reason stringclasses 4
values | fallback_action stringclasses 5
values | fallback_time_s int64 0 70 | venue_path stringlengths 8 26 | order_type_path stringclasses 16
values | toxicity_score_1_100 float64 0 100 | realized_fill_ratio_pct int64 58 100 | realized_slippage_bps float64 0 52.5 | realized_fill_time_s int64 8 476 | post_trade_impact_5m_bps int64 -20 60 | post_trade_reversion_30m_bps int64 -40 30 | short_term_alpha_5m_bps int64 -40 40 | compliance_flags stringclasses 3
values | reject_code stringclasses 4
values | notes stringclasses 5
values |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
X001501 | 2025-11-18 11:07:23 | INTC | Sell | 5,104 | 213.35 | 1,088,938.4 | 1.1 | 0.243 | Medium | 13.1 | 29 | -5 | ARCA>NASDAQ | IS | 5 | IOC | 7.4 | 63 | 31 | 0.78 | LiqDrop | true | LiquidityDrop | AlgoSwitch | 14 | ARCA>NASDAQ | IOC>MKT | 85.3 | 89 | 0 | 71 | 32 | -40 | -15 | null | null | Stable book; normal liquidity |
X001502 | 2025-12-10 09:47:20 | MSFT | Sell | 10,784 | 264.89 | 2,856,573.76 | 3.7 | 0.057 | Medium | 14.5 | 3 | 32.4 | BATS>NASDAQ>IEX>EDGX | TWAP | 1 | MKT | 5.8 | 63 | 13 | 0.82 | Multi | false | null | null | 0 | BATS>NASDAQ>IEX>EDGX | MKT | 47.7 | 91 | 13 | 42 | 20 | 12 | 15 | Watchlist | null | Toxic prints; widened spread |
X001503 | 2025-11-25 11:35:58 | IWM | Buy | 42,215 | 209.42 | 8,840,665.3 | 1.7 | 0.058 | Medium | 21 | 5 | -7.9 | NYSE>ARCA>BATS | Adaptive | 1 | MKT | 5.8 | 74 | 22 | 0.44 | ToxicitySpike | false | null | null | 0 | NYSE>ARCA>BATS | MKT | 24.7 | 88 | 1.4 | 97 | 42 | -39 | -19 | null | null | Venue switch reduced impact |
X001504 | 2025-11-04 13:17:16 | INTC | Sell | 2,549 | 343.25 | 874,944.25 | 1.1 | 0.121 | Low | 35.5 | 10 | -22 | EDGX>NYSE>NASDAQ>BATS | Adaptive | 4 | PO | 12 | 61 | 18 | 0.45 | Slip>Thresh | false | null | null | 0 | EDGX>NYSE>NASDAQ>BATS | PO | 8.1 | 97 | 8.9 | 66 | 36 | 20 | 4 | null | VenueReject | Venue switch reduced impact |
X001505 | 2025-12-08 15:01:26 | T | Sell | 47,407 | 315.64 | 14,963,545.48 | 4.4 | 0.395 | Low | 9.9 | 21 | 28.4 | NASDAQ>IEX | VWAP | 1 | MKT | 4.8 | 76 | 18 | 0.51 | ToxicitySpike | false | null | null | 0 | NASDAQ>IEX | MKT | 47 | 94 | 0 | 68 | 17 | 14 | 7 | PositionLimitNear | null | Stable book; normal liquidity |
X001506 | 2025-11-23 14:20:07 | QQQ | Sell | 25,917 | 401.34 | 10,401,528.78 | 0.8 | 0.082 | Ultra | 7.9 | 5 | 19.1 | NYSE>NASDAQ>IEX | TWAP | 2 | PO | 2.7 | 71 | 21 | 0.44 | ToxicitySpike | false | null | null | 0 | NYSE>NASDAQ>IEX | PO | 70.6 | 85 | 3.7 | 86 | 54 | 7 | 23 | null | null | Venue switch reduced impact |
X001507 | 2025-10-30 10:55:33 | XOM | Buy | 5,341 | 17.81 | 95,123.21 | 4.3 | 0.049 | Medium | 14.6 | 35 | 10.4 | EDGX>BATS>NASDAQ | IS | 4 | MKT | 10.3 | 63 | 34 | 0.64 | Slip>Thresh | false | null | null | 0 | EDGX>BATS>NASDAQ | MKT | 76.2 | 93 | 10.9 | 89 | -16 | -27 | -6 | NoShort | null | Toxic prints; widened spread |
X001508 | 2025-11-01 13:36:52 | JNJ | Buy | 99,116 | 237.28 | 23,518,244.48 | 3.1 | 0.364 | Low | 17.2 | 16 | 29.7 | ARCA>IEX>NYSE>EDGX>BATS | Adaptive | 5 | LMT | 7.6 | 124 | 30 | 0.77 | ToxicitySpike | false | null | null | 0 | ARCA>IEX>NYSE>EDGX>BATS | LMT | 50.4 | 99 | 24.1 | 196 | 7 | -22 | 33 | null | null | Stable book; normal liquidity |
X001509 | 2025-11-11 15:02:46 | QQQ | Sell | 23,355 | 415.43 | 9,702,367.65 | 1 | 0.074 | Ultra | 9 | 22 | 4.3 | NYSE>IEX>EDGX | VWAP | 1 | LMT | 2.3 | 68 | 30 | 0.68 | ToxicitySpike | false | null | null | 0 | NYSE>IEX>EDGX | LMT | 46.8 | 100 | 0.8 | 62 | 32 | 28 | 26 | null | null | Stable book; normal liquidity |
X001510 | 2025-12-03 09:55:45 | XLE | Buy | 182,931 | 162.29 | 29,687,871.99 | 3.1 | 0.656 | Low | 23.5 | 24 | 22.3 | NYSE>EDGX>ARCA>NASDAQ>BATS | Adaptive | 2 | LMT | 6.9 | 137 | 14 | 0.85 | Multi | false | null | null | 0 | NYSE>EDGX>ARCA>NASDAQ>BATS | LMT | 11.4 | 98 | 6.1 | 350 | 43 | -2 | 7 | null | null | Stable book; normal liquidity |
X001511 | 2025-11-16 11:20:16 | MSFT | Sell | 41,937 | 315.77 | 13,242,446.49 | 2.8 | 0.223 | Low | 20.8 | 35 | 0.3 | ARCA>NYSE | TWAP | 1 | LMT | 5.8 | 74 | 35 | 0.72 | LiqDrop | false | null | null | 0 | ARCA>NYSE | LMT | 75.8 | 97 | 8.6 | 62 | 60 | -40 | 23 | null | null | Venue switch reduced impact |
X001512 | 2025-12-19 14:18:56 | CSCO | Buy | 61,108 | 209.02 | 12,772,794.16 | 3 | 0.153 | Low | 14.9 | 7 | -5.4 | EDGX>ARCA>NYSE>IEX | Adaptive | 1 | LMT | 4.1 | 81 | 19 | 0.8 | Slip>Thresh | false | null | null | 0 | EDGX>ARCA>NYSE>IEX | LMT | 65.3 | 60 | 0 | 15 | 35 | -5 | 7 | Watchlist | null | Venue switch reduced impact |
X001513 | 2025-12-05 14:56:41 | DIS | Buy | 53,044 | 30.31 | 1,607,763.64 | 1.6 | 0.231 | Medium | 7.9 | 3 | 16.1 | IEX>BATS>EDGX | TWAP | 3 | MKT | 3.9 | 86 | 33 | 0.41 | Multi | false | null | null | 0 | IEX>BATS>EDGX | MKT | 4.5 | 88 | 0 | 78 | -16 | -13 | 19 | null | null | Stable book; normal liquidity |
X001514 | 2025-11-14 10:06:05 | PEP | Buy | 76,489 | 97.15 | 7,430,906.35 | 2.7 | 0.242 | Low | 14.8 | 36 | -29.8 | IEX>NASDAQ>ARCA | VWAP | 3 | MKT | 6.7 | 98 | 25 | 0.62 | Multi | false | null | null | 0 | IEX>NASDAQ>ARCA | MKT | 77.2 | 100 | 18.1 | 66 | -14 | -27 | -24 | NoShort | null | Toxic prints; widened spread |
X001515 | 2025-11-04 15:34:16 | QQQ | Buy | 49,626 | 408.55 | 20,274,702.3 | 0.7 | 0.157 | Ultra | 3.5 | 21 | 28.5 | NASDAQ>IEX>EDGX>ARCA>BATS | VWAP | 1 | IOC | 1.2 | 77 | 16 | 0.64 | LiqDrop | false | null | null | 0 | NASDAQ>IEX>EDGX>ARCA>BATS | IOC | 72 | 86 | 2.9 | 84 | 17 | 6 | -31 | null | null | High urgency from PM |
X001516 | 2025-12-07 11:38:54 | IWM | Sell | 83,544 | 204.56 | 17,089,760.64 | 0.9 | 0.115 | Medium | 17.4 | 21 | 23.6 | EDGX>BATS>NASDAQ>IEX | TWAP | 3 | LMT | 5.5 | 101 | 32 | 0.53 | Multi | false | null | null | 0 | EDGX>BATS>NASDAQ>IEX | LMT | 83.3 | 100 | 15.5 | 64 | 46 | 13 | -6 | null | null | Paused due to data glitch |
X001517 | 2025-12-10 11:39:23 | SPY | Buy | 133,464 | 486.75 | 64,963,602 | 1.3 | 0.18 | Medium | 12.6 | 8 | -26.2 | BATS>NASDAQ>IEX>EDGX>ARCA | TWAP | 3 | LMT | 4.4 | 126 | 32 | 0.75 | Slip>Thresh | false | null | null | 0 | BATS>NASDAQ>IEX>EDGX>ARCA | LMT | 61.7 | 91 | 6.7 | 144 | 29 | -35 | 10 | null | null | Toxic prints; widened spread |
X001518 | 2025-11-06 14:12:54 | NVDA | Sell | 13,718 | 42.22 | 579,173.96 | 2.1 | 0.355 | Low | 23 | 6 | 32.5 | NYSE>IEX | Adaptive | 3 | PO | 7.8 | 66 | 22 | 0.69 | ToxicitySpike | false | null | null | 0 | NYSE>IEX | PO | 55.4 | 91 | 8.8 | 99 | 31 | 27 | 3 | Watchlist | null | Paused due to data glitch |
X001519 | 2025-12-15 10:45:44 | XLV | Sell | 28,617 | 158.71 | 4,541,804.07 | 1.1 | 0.08 | Medium | 19.6 | 30 | 29.4 | ARCA>EDGX>NASDAQ>IEX | POV | 5 | LMT | 8.1 | 78 | 31 | 0.76 | Slip>Thresh | false | null | null | 0 | ARCA>EDGX>NASDAQ>IEX | LMT | 64.2 | 96 | 7.3 | 161 | -14 | -38 | -15 | null | null | High urgency from PM |
X001520 | 2025-12-03 12:22:24 | DIS | Sell | 35,559 | 272.73 | 9,698,006.07 | 1.1 | 0.155 | High | 5.4 | 3 | 25.9 | NYSE>NASDAQ>EDGX>ARCA | VWAP | 3 | MKT | 2.6 | 77 | 12 | 0.79 | LiqDrop | true | LiquidityDrop | VenueSwitch | 12 | NYSE>NASDAQ>EDGX>ARCA | MKT>PO | 45.8 | 88 | 0 | 109 | -13 | -17 | 26 | null | null | Stable book; normal liquidity |
X001521 | 2025-11-26 11:26:39 | UNH | Buy | 9,167 | 42.21 | 386,939.07 | 1.6 | 0.04 | High | 22.8 | 21 | 12.7 | IEX>NYSE | IS | 4 | LMT | 9.6 | 65 | 28 | 0.6 | ToxicitySpike | false | null | null | 0 | IEX>NYSE | LMT | 77.3 | 75 | 11.9 | 38 | -9 | 4 | 20 | null | null | Paused due to data glitch |
X001522 | 2025-11-03 14:10:05 | VZ | Buy | 11,948 | 255.71 | 3,055,223.08 | 3.9 | 0.102 | Low | 13.5 | 21 | -32.8 | EDGX>NASDAQ>BATS>NYSE | TWAP | 1 | PO | 5.1 | 64 | 32 | 0.82 | Multi | false | null | null | 0 | EDGX>NASDAQ>BATS>NYSE | PO | 55.6 | 93 | 0.3 | 92 | 13 | -20 | 17 | null | null | Stable book; normal liquidity |
X001523 | 2025-11-26 13:44:39 | MSFT | Buy | 58,219 | 60.67 | 3,532,146.73 | 2.4 | 0.309 | Low | 24.1 | 15 | 20.8 | ARCA>BATS>NASDAQ>EDGX>NYSE | POV | 5 | LMT | 10.9 | 97 | 33 | 0.59 | Slip>Thresh | false | null | null | 0 | ARCA>BATS>NASDAQ>EDGX>NYSE | LMT | 9.7 | 98 | 15.6 | 211 | 48 | -5 | -23 | null | null | High urgency from PM |
X001524 | 2025-12-09 13:45:19 | BRK.B | Buy | 39,444 | 195.73 | 7,720,374.12 | 2.8 | 0.179 | Low | 8.1 | 9 | -2.9 | IEX>NASDAQ | Adaptive | 4 | MKT | 4.8 | 82 | 34 | 0.53 | ToxicitySpike | false | null | null | 0 | IEX>NASDAQ | MKT | 1.7 | 92 | 0 | 143 | -7 | 24 | -6 | NoShort | null | Toxic prints; widened spread |
X001525 | 2025-11-15 09:35:20 | MA | Sell | 24,294 | 92.06 | 2,236,505.64 | 1.5 | 0.103 | Medium | 21 | 31 | 6 | BATS>NYSE>ARCA>EDGX | Adaptive | 1 | LMT | 4.7 | 68 | 12 | 0.51 | Slip>Thresh | true | SlippageAboveThreshold | OrderTypeChange | 15 | BATS>NYSE>ARCA>EDGX | LMT>IOC | 90.7 | 99 | 16.3 | 22 | 0 | -32 | 34 | null | PriceBand | High urgency from PM |
X001526 | 2025-11-07 14:00:31 | XLV | Buy | 23,865 | 129.08 | 3,080,494.2 | 1.5 | 0.067 | High | 13.9 | 27 | 33.9 | BATS>NASDAQ>EDGX | Adaptive | 5 | MKT | 6.5 | 75 | 16 | 0.78 | ToxicitySpike | false | null | null | 0 | BATS>NASDAQ>EDGX | MKT | 0.4 | 92 | 12 | 18 | 9 | 29 | 5 | Watchlist | null | Paused due to data glitch |
X001527 | 2025-11-12 14:30:23 | MA | Sell | 126,902 | 205.54 | 26,083,437.08 | 1.4 | 0.541 | Medium | 4.8 | 13 | -12.7 | EDGX>NASDAQ>ARCA>BATS>NYSE | Adaptive | 4 | LMT | 2.4 | 132 | 13 | 0.72 | Slip>Thresh | false | null | null | 0 | EDGX>NASDAQ>ARCA>BATS>NYSE | LMT | 73 | 86 | 2 | 65 | 41 | -23 | -32 | PositionLimitNear | null | Venue switch reduced impact |
X001528 | 2025-12-13 13:33:51 | T | Sell | 46,871 | 74.77 | 3,504,544.67 | 5 | 0.391 | Low | 21.2 | 17 | 31.4 | BATS>ARCA>IEX>NYSE>NASDAQ | POV | 5 | MKT | 14.2 | 90 | 17 | 0.76 | Multi | false | null | null | 0 | BATS>ARCA>IEX>NYSE>NASDAQ | MKT | 81.2 | 98 | 12 | 113 | -14 | -30 | -9 | null | null | High urgency from PM |
X001529 | 2025-11-23 12:06:29 | PFE | Sell | 32,978 | 254.72 | 8,400,156.16 | 2.8 | 0.09 | High | 4.1 | 23 | -32.3 | NASDAQ>IEX>BATS>NYSE>EDGX | VWAP | 3 | IOC | 3.1 | 76 | 34 | 0.47 | ToxicitySpike | false | null | null | 0 | NASDAQ>IEX>BATS>NYSE>EDGX | IOC | 28 | 90 | 3.7 | 10 | 1 | 8 | -18 | null | null | Venue switch reduced impact |
X001530 | 2025-11-09 15:30:35 | PFE | Sell | 16,626 | 287.51 | 4,780,141.26 | 2.6 | 0.045 | Ultra | 6.1 | 5 | 16.9 | NYSE>BATS | VWAP | 1 | LMT | 2.3 | 65 | 30 | 0.62 | ToxicitySpike | false | null | null | 0 | NYSE>BATS | LMT | 29.1 | 89 | 0.1 | 52 | 29 | 24 | 36 | null | null | Stable book; normal liquidity |
X001531 | 2025-12-01 09:35:00 | IWM | Sell | 47,734 | 197.32 | 9,418,872.88 | 1 | 0.066 | High | 20.6 | 30 | 5.1 | EDGX>NASDAQ | VWAP | 1 | LMT | 4.7 | 76 | 25 | 0.48 | ToxicitySpike | false | null | null | 0 | EDGX>NASDAQ | LMT | 4.1 | 90 | 0 | 94 | 25 | -34 | 5 | Watchlist | null | Stable book; normal liquidity |
X001532 | 2025-11-25 14:25:05 | HD | Buy | 13,690 | 267.05 | 3,655,914.5 | 2.2 | 0.053 | Ultra | 4.7 | 21 | -2.6 | NASDAQ>BATS>EDGX | VWAP | 3 | LMT | 2.5 | 66 | 19 | 0.76 | Slip>Thresh | false | null | null | 0 | NASDAQ>BATS>EDGX | LMT | 88.5 | 69 | 2.6 | 31 | 56 | -10 | -40 | NoShort | null | Venue switch reduced impact |
X001533 | 2025-11-13 15:52:55 | GOOGL | Buy | 39,758 | 137.04 | 5,448,436.32 | 1.3 | 0.118 | Medium | 18 | 13 | -0.4 | BATS>NASDAQ>IEX>EDGX>NYSE | TWAP | 2 | LMT | 5.2 | 76 | 25 | 0.67 | Slip>Thresh | false | null | null | 0 | BATS>NASDAQ>IEX>EDGX>NYSE | LMT | 90.3 | 99 | 6.6 | 90 | 28 | -26 | 19 | null | null | Stable book; normal liquidity |
X001534 | 2025-11-19 14:29:00 | KO | Sell | 22,965 | 24.02 | 551,619.3 | 2.2 | 0.572 | Low | 15.3 | 13 | -6.3 | ARCA>NASDAQ>NYSE | IS | 5 | MKT | 10.1 | 74 | 15 | 0.64 | ToxicitySpike | false | null | null | 0 | ARCA>NASDAQ>NYSE | MKT | 52.6 | 88 | 27 | 28 | -9 | -24 | 34 | null | null | Toxic prints; widened spread |
X001535 | 2025-11-29 12:04:03 | LQD | Buy | 21,222 | 113.67 | 2,412,304.74 | 1.4 | 0.104 | Ultra | 3.6 | 15 | -15.5 | NYSE>IEX | VWAP | 2 | MKT | 1.9 | 69 | 17 | 0.78 | Multi | false | null | null | 0 | NYSE>IEX | MKT | 26.4 | 100 | 5.3 | 56 | -4 | -5 | 34 | null | null | High urgency from PM |
X001536 | 2025-11-23 15:01:00 | QQQ | Buy | 175,595 | 406.32 | 71,347,760.4 | 0.5 | 0.557 | Medium | 9.4 | 39 | 23.2 | EDGX>BATS>NYSE>NASDAQ>IEX | VWAP | 3 | MKT | 3.7 | 147 | 34 | 0.74 | LiqDrop | false | null | null | 0 | EDGX>BATS>NYSE>NASDAQ>IEX | MKT | 39 | 93 | 2.9 | 133 | -15 | -3 | 4 | null | null | Venue switch reduced impact |
X001537 | 2025-12-15 13:06:24 | MSFT | Buy | 20,690 | 154.58 | 3,198,260.2 | 1.9 | 0.11 | Low | 19.2 | 8 | 8.9 | NASDAQ>EDGX | VWAP | 2 | LMT | 5.5 | 68 | 16 | 0.7 | Multi | false | null | null | 0 | NASDAQ>EDGX | LMT | 50.4 | 88 | 27.7 | 10 | 49 | -33 | 6 | Watchlist | null | Stable book; normal liquidity |
X001538 | 2025-10-31 15:46:37 | VZ | Sell | 40,465 | 102.84 | 4,161,420.6 | 3.6 | 0.346 | Low | 20 | 26 | 16.6 | IEX>NYSE | TWAP | 3 | MKT | 9.5 | 80 | 32 | 0.79 | ToxicitySpike | false | null | null | 0 | IEX>NYSE | MKT | 49.9 | 98 | 14.1 | 10 | -13 | 22 | -1 | null | null | Paused due to data glitch |
X001539 | 2025-10-31 13:55:58 | MSFT | Sell | 4,137 | 102.83 | 425,407.71 | 1.9 | 0.022 | Ultra | 11.9 | 36 | 30 | IEX>EDGX>NASDAQ | Adaptive | 2 | MKT | 4.3 | 61 | 22 | 0.69 | LiqDrop | false | null | null | 0 | IEX>EDGX>NASDAQ | MKT | 30.1 | 92 | 7.8 | 56 | 25 | 18 | -32 | null | null | High urgency from PM |
X001540 | 2025-12-18 12:11:33 | NVDA | Sell | 1,153 | 356.19 | 410,687.07 | 1.7 | 0.03 | High | 21.1 | 9 | -31.4 | IEX>ARCA | TWAP | 3 | MKT | 8.5 | 60 | 32 | 0.65 | LiqDrop | false | null | null | 0 | IEX>ARCA | MKT | 50.9 | 100 | 1.4 | 10 | 8 | -26 | 27 | null | null | High urgency from PM |
X001541 | 2025-11-01 11:31:03 | T | Buy | 12,882 | 273.62 | 3,524,772.84 | 2.4 | 0.107 | Medium | 9.2 | 24 | -17 | BATS>ARCA>IEX | IS | 4 | LMT | 5.2 | 67 | 34 | 0.71 | LiqDrop | false | null | null | 0 | BATS>ARCA>IEX | LMT | 95.5 | 86 | 0 | 78 | 7 | 26 | -36 | null | null | Venue switch reduced impact |
X001542 | 2025-11-04 15:42:33 | IWM | Sell | 25,227 | 201.87 | 5,092,574.49 | 1.6 | 0.035 | High | 24 | 12 | 4.3 | ARCA>EDGX>IEX | VWAP | 2 | LMT | 6.5 | 70 | 20 | 0.68 | Slip>Thresh | false | null | null | 0 | ARCA>EDGX>IEX | LMT | 43.6 | 91 | 16.1 | 48 | 51 | -5 | 9 | PositionLimitNear | null | High urgency from PM |
X001543 | 2025-12-06 12:53:14 | VZ | Buy | 25,722 | 78.99 | 2,031,780.78 | 3.1 | 0.22 | Medium | 5.4 | 28 | -17.7 | ARCA>EDGX>BATS | VWAP | 3 | MKT | 3.9 | 72 | 16 | 0.43 | LiqDrop | false | null | null | 0 | ARCA>EDGX>BATS | MKT | 3 | 97 | 0.3 | 10 | -1 | -7 | 33 | null | null | Venue switch reduced impact |
X001544 | 2025-12-17 12:36:46 | NVDA | Buy | 2,400 | 99.46 | 238,704 | 1.1 | 0.062 | Medium | 27.5 | 13 | -27.6 | BATS>EDGX>NASDAQ>NYSE | TWAP | 2 | LMT | 7.5 | 61 | 34 | 0.77 | Slip>Thresh | false | null | null | 0 | BATS>EDGX>NASDAQ>NYSE | LMT | 37.6 | 97 | 18.4 | 43 | 15 | 27 | 39 | null | null | Toxic prints; widened spread |
X001545 | 2025-11-05 12:18:15 | AMD | Buy | 18,244 | 141.02 | 2,572,768.88 | 1.3 | 0.509 | Low | 30.9 | 20 | 10.1 | ARCA>NYSE>BATS | Adaptive | 4 | IOC | 11.4 | 70 | 12 | 0.65 | Multi | false | null | null | 0 | ARCA>NYSE>BATS | IOC | 65.8 | 100 | 0.3 | 42 | 37 | 0 | -26 | null | null | Stable book; normal liquidity |
X001546 | 2025-10-27 14:23:30 | NKE | Buy | 19,129 | 137.47 | 2,629,663.63 | 2.5 | 0.089 | Medium | 13.1 | 8 | -3.4 | EDGX>NYSE>ARCA>IEX>BATS | VWAP | 3 | PO | 5.5 | 69 | 19 | 0.49 | ToxicitySpike | false | null | null | 0 | EDGX>NYSE>ARCA>IEX>BATS | PO | 66.7 | 97 | 0 | 21 | 28 | 30 | -35 | Watchlist | null | Stable book; normal liquidity |
X001547 | 2025-12-10 11:05:55 | XLI | Buy | 29,315 | 347.88 | 10,198,102.2 | 3 | 1.337 | Low | 24.2 | 38 | -22.5 | ARCA>IEX | POV | 2 | PO | 9.3 | 72 | 30 | 0.46 | ToxicitySpike | false | null | null | 0 | ARCA>IEX | PO | 6.7 | 90 | 26.5 | 98 | 33 | -10 | 34 | null | null | Stable book; normal liquidity |
X001548 | 2025-10-31 11:20:58 | NVDA | Buy | 3,173 | 222.79 | 706,912.67 | 2 | 0.082 | Low | 33 | 30 | 21.2 | ARCA>NASDAQ>BATS>IEX>EDGX | Adaptive | 4 | LMT | 10.7 | 61 | 27 | 0.64 | Slip>Thresh | false | null | null | 0 | ARCA>NASDAQ>BATS>IEX>EDGX | LMT | 29.9 | 91 | 17.1 | 89 | 54 | -35 | 30 | null | null | Paused due to data glitch |
X001549 | 2025-11-11 15:43:29 | XLI | Sell | 12,981 | 39.55 | 513,398.55 | 1.8 | 0.592 | Low | 19.6 | 36 | -4.7 | EDGX>ARCA | IS | 4 | LMT | 8.8 | 67 | 35 | 0.64 | Multi | false | null | null | 0 | EDGX>ARCA | LMT | 78.5 | 89 | 4.1 | 10 | 53 | -27 | -15 | PositionLimitNear | null | High urgency from PM |
X001550 | 2025-11-19 15:49:21 | QQQ | Sell | 38,704 | 409.32 | 15,842,321.28 | 1 | 0.123 | High | 8.5 | 7 | -34.2 | EDGX>NYSE | IS | 5 | IOC | 5 | 85 | 24 | 0.62 | LiqDrop | false | null | null | 0 | EDGX>NYSE | IOC | 22.2 | 98 | 12.6 | 77 | 39 | -32 | 8 | PositionLimitNear | null | Paused due to data glitch |
X001551 | 2025-11-25 11:11:51 | KO | Sell | 3,393 | 164.08 | 556,723.44 | 3 | 0.084 | Low | 27.7 | 25 | -1.5 | BATS>ARCA | Adaptive | 3 | LMT | 8.7 | 61 | 26 | 0.79 | Multi | true | MultiTrigger | VenueSwitch | 20 | BATS>ARCA | LMT>PO | 90.8 | 70 | 0 | 73 | 24 | 3 | -10 | null | null | Toxic prints; widened spread |
X001552 | 2025-11-14 09:35:13 | XLK | Sell | 32,266 | 270.39 | 8,724,403.74 | 1.7 | 0.091 | Medium | 22.3 | 18 | -10.5 | BATS>IEX>EDGX>ARCA | POV | 4 | LMT | 8.7 | 78 | 31 | 0.42 | Multi | false | null | null | 0 | BATS>IEX>EDGX>ARCA | LMT | 60.4 | 91 | 6 | 110 | -7 | 10 | -22 | null | PriceBand | Toxic prints; widened spread |
X001553 | 2025-12-15 15:18:53 | NFLX | Sell | 6,348 | 137.16 | 870,691.68 | 3 | 0.061 | Medium | 10.8 | 8 | -10.9 | BATS>NASDAQ | IS | 5 | MKT | 8.3 | 64 | 13 | 0.7 | LiqDrop | false | null | null | 0 | BATS>NASDAQ | MKT | 36.7 | 93 | 0 | 36 | 43 | -12 | -39 | null | null | Paused due to data glitch |
X001554 | 2025-11-07 13:44:24 | AAPL | Sell | 76,430 | 312.82 | 23,908,832.6 | 2.2 | 0.225 | Low | 20.9 | 4 | 13.3 | NYSE>ARCA>BATS | IS | 4 | IOC | 10.9 | 103 | 12 | 0.81 | ToxicitySpike | false | null | null | 0 | NYSE>ARCA>BATS | IOC | 63.6 | 99 | 11 | 164 | 20 | -22 | -38 | PositionLimitNear | null | Toxic prints; widened spread |
X001555 | 2025-11-23 12:59:30 | IWM | Buy | 325,656 | 192.24 | 62,604,109.44 | 1.5 | 0.449 | Low | 15.5 | 22 | -28.6 | NASDAQ>EDGX>ARCA>BATS | Adaptive | 4 | MKT | 6.6 | 247 | 26 | 0.8 | LiqDrop | false | null | null | 0 | NASDAQ>EDGX>ARCA>BATS | MKT | 54.9 | 86 | 0 | 237 | 18 | -40 | -26 | null | null | Toxic prints; widened spread |
X001556 | 2025-12-02 13:04:13 | JPM | Sell | 11,196 | 110.17 | 1,233,463.32 | 5.4 | 0.277 | Low | 13.2 | 38 | -11.5 | NASDAQ>IEX | Adaptive | 2 | LMT | 5.5 | 64 | 18 | 0.6 | Multi | false | null | null | 0 | NASDAQ>IEX | LMT | 62.8 | 87 | 0 | 201 | 53 | 13 | -37 | null | null | Paused due to data glitch |
X001557 | 2025-10-30 13:41:31 | IWM | Buy | 245,744 | 206.34 | 50,706,816.96 | 1.5 | 0.339 | Low | 16.1 | 6 | 2 | NYSE>BATS | Adaptive | 5 | LMT | 6.2 | 219 | 31 | 0.51 | Multi | false | null | null | 0 | NYSE>BATS | LMT | 60.2 | 85 | 0 | 320 | 50 | -18 | 5 | null | null | Stable book; normal liquidity |
X001558 | 2025-11-28 13:35:25 | T | Buy | 9,962 | 65.17 | 649,223.54 | 3.1 | 0.083 | Low | 17.4 | 27 | -21.9 | BATS>NASDAQ>NYSE | TWAP | 1 | MKT | 6.2 | 63 | 29 | 0.59 | Multi | false | null | null | 0 | BATS>NASDAQ>NYSE | MKT | 77.8 | 93 | 20 | 33 | 50 | 29 | -1 | null | null | High urgency from PM |
X001559 | 2025-11-03 11:37:53 | TLT | Sell | 210,298 | 96.02 | 20,192,813.96 | 2.3 | 0.769 | Low | 14.7 | 26 | -34.7 | BATS>NASDAQ>EDGX>ARCA | IS | 5 | MKT | 10 | 196 | 22 | 0.5 | ToxicitySpike | true | ToxicitySpike | OrderTypeChange | 25 | BATS>NASDAQ>EDGX>ARCA | MKT>IOC | 99.2 | 88 | 0 | 119 | -12 | -24 | 10 | null | null | Stable book; normal liquidity |
X001560 | 2025-11-24 11:29:21 | BAC | Sell | 44,334 | 82.37 | 3,651,791.58 | 1.4 | 0.121 | Medium | 10.9 | 5 | 3.1 | IEX>NASDAQ>EDGX>BATS | TWAP | 1 | LMT | 3 | 75 | 30 | 0.78 | Multi | true | MultiTrigger | AlgoSwitch | 27 | IEX>NASDAQ>EDGX>BATS | LMT>MKT | 99 | 90 | 1.3 | 117 | 37 | 18 | -6 | Watchlist | null | Stable book; normal liquidity |
X001561 | 2025-11-25 12:20:19 | HD | Sell | 20,260 | 30.76 | 623,197.6 | 2.5 | 0.079 | Medium | 15.9 | 36 | 1.1 | ARCA>BATS | Adaptive | 3 | LMT | 5.4 | 70 | 28 | 0.54 | Multi | false | null | null | 0 | ARCA>BATS | LMT | 73.7 | 100 | 8.5 | 44 | 43 | 23 | 19 | null | null | Venue switch reduced impact |
X001562 | 2025-11-15 13:35:12 | PFE | Buy | 24,909 | 316.37 | 7,880,460.33 | 1.9 | 0.068 | Ultra | 5.5 | 17 | -24.1 | BATS>EDGX>IEX | POV | 5 | MKT | 4.2 | 76 | 32 | 0.77 | ToxicitySpike | false | null | null | 0 | BATS>EDGX>IEX | MKT | 11.8 | 94 | 0 | 104 | 31 | -24 | 11 | NoShort | null | Paused due to data glitch |
X001563 | 2025-12-21 12:04:15 | XLB | Buy | 295,446 | 304.24 | 89,886,491.04 | 2.1 | 0.753 | Low | 24.3 | 39 | 14.3 | EDGX>NYSE>ARCA>BATS | POV | 1 | LMT | 6.7 | 163 | 23 | 0.66 | Multi | false | null | null | 0 | EDGX>NYSE>ARCA>BATS | LMT | 36.1 | 95 | 8.1 | 236 | 33 | -32 | -14 | null | null | Toxic prints; widened spread |
X001564 | 2025-10-27 15:08:55 | HYG | Buy | 3,854 | 79.76 | 307,395.04 | 1.9 | 0.021 | Ultra | 3.4 | 5 | 19.1 | BATS>IEX>ARCA>NYSE | TWAP | 2 | MKT | 2.2 | 61 | 23 | 0.5 | ToxicitySpike | false | null | null | 0 | BATS>IEX>ARCA>NYSE | MKT | 55 | 88 | 4.6 | 108 | 59 | -29 | -16 | Watchlist | null | Venue switch reduced impact |
X001565 | 2025-12-25 12:51:15 | SPY | Buy | 60,116 | 486.27 | 29,232,607.32 | 1.6 | 0.081 | Medium | 20.3 | 27 | -3.2 | IEX>EDGX>NASDAQ | VWAP | 1 | MKT | 5.9 | 81 | 34 | 0.71 | Multi | false | null | null | 0 | IEX>EDGX>NASDAQ | MKT | 89.1 | 91 | 11.2 | 121 | -12 | -2 | 37 | null | null | High urgency from PM |
X001566 | 2025-11-13 15:42:10 | DIS | Buy | 139,716 | 281.7 | 39,357,997.2 | 1.8 | 0.61 | Low | 10.2 | 39 | -32.1 | ARCA>IEX | VWAP | 3 | MKT | 4.8 | 129 | 34 | 0.58 | ToxicitySpike | false | null | null | 0 | ARCA>IEX | MKT | 41.1 | 93 | 0 | 140 | 58 | -9 | -30 | null | null | Paused due to data glitch |
X001567 | 2025-11-23 15:09:54 | XLY | Sell | 88,588 | 243.81 | 21,598,640.28 | 1.5 | 0.369 | Low | 15 | 5 | -20.8 | EDGX>NYSE>IEX | TWAP | 3 | MKT | 6.4 | 104 | 30 | 0.84 | Slip>Thresh | false | null | null | 0 | EDGX>NYSE>IEX | MKT | 52.8 | 92 | 0 | 210 | 52 | 8 | -4 | PositionLimitNear | Throttle | Stable book; normal liquidity |
X001568 | 2025-11-29 13:51:53 | VZ | Buy | 31,038 | 337.5 | 10,475,325 | 2.8 | 0.265 | Low | 10 | 13 | 12.4 | NYSE>IEX>ARCA>BATS>EDGX | IS | 4 | PO | 6.5 | 77 | 34 | 0.72 | LiqDrop | false | null | null | 0 | NYSE>IEX>ARCA>BATS>EDGX | PO | 70.8 | 96 | 0 | 48 | 42 | 7 | 32 | null | null | High urgency from PM |
X001569 | 2025-12-19 10:35:15 | BAC | Sell | 16,768 | 44.82 | 751,541.76 | 1.7 | 0.046 | High | 19.2 | 24 | -3.8 | NASDAQ>EDGX>NYSE | POV | 4 | IOC | 8.8 | 69 | 27 | 0.46 | Multi | false | null | null | 0 | NASDAQ>EDGX>NYSE | IOC | 24.4 | 94 | 5.6 | 27 | -20 | 28 | 26 | Watchlist | null | Stable book; normal liquidity |
X001570 | 2025-12-09 14:30:41 | NKE | Sell | 7,261 | 72.48 | 526,277.28 | 1.9 | 0.034 | High | 23.8 | 31 | 18.1 | BATS>IEX>EDGX | TWAP | 3 | LMT | 7.9 | 63 | 14 | 0.6 | LiqDrop | false | null | null | 0 | BATS>IEX>EDGX | LMT | 40.5 | 97 | 4.1 | 25 | 43 | 1 | -10 | null | null | Stable book; normal liquidity |
X001571 | 2025-12-12 14:51:02 | HYG | Buy | 55,458 | 75.2 | 4,170,441.6 | 2.2 | 0.304 | Low | 10.3 | 34 | 14.1 | IEX>ARCA>BATS>NASDAQ | IS | 5 | LMT | 6.1 | 96 | 13 | 0.57 | Slip>Thresh | true | SlippageAboveThreshold | VenueSwitch | 14 | IEX>ARCA>BATS>NASDAQ | LMT>MKT | 78 | 86 | 12 | 162 | 51 | -9 | 12 | null | null | Paused due to data glitch |
X001572 | 2025-11-18 15:51:23 | NFLX | Buy | 16,060 | 79.61 | 1,278,536.6 | 3.2 | 0.153 | Low | 14.8 | 5 | -23.9 | BATS>IEX>EDGX | TWAP | 1 | IOC | 5.4 | 65 | 21 | 0.83 | LiqDrop | false | null | null | 0 | BATS>IEX>EDGX | IOC | 39.9 | 95 | 1.5 | 10 | 50 | 18 | 38 | null | null | Stable book; normal liquidity |
X001573 | 2025-11-08 15:11:54 | T | Sell | 9,145 | 136 | 1,243,720 | 4.6 | 0.076 | Low | 13.3 | 35 | 11.4 | NASDAQ>ARCA>EDGX>BATS | IS | 5 | MKT | 11.1 | 65 | 29 | 0.67 | Slip>Thresh | false | null | null | 0 | NASDAQ>ARCA>EDGX>BATS | MKT | 21.7 | 94 | 4.9 | 60 | 14 | -26 | 35 | null | null | Toxic prints; widened spread |
X001574 | 2025-11-10 15:08:02 | LQD | Sell | 18,352 | 115.28 | 2,115,618.56 | 1.6 | 0.09 | Medium | 17.3 | 30 | -23.6 | NYSE>BATS>NASDAQ | VWAP | 3 | IOC | 6.5 | 69 | 24 | 0.75 | LiqDrop | true | LiquidityDrop | OrderTypeChange | 22 | NYSE>BATS>NASDAQ | IOC>PO | 81.3 | 95 | 5.1 | 139 | 21 | -34 | 38 | PositionLimitNear | null | Venue switch reduced impact |
X001575 | 2025-10-31 14:11:55 | MSFT | Buy | 8,474 | 228.9 | 1,939,698.6 | 3.2 | 0.045 | Medium | 24.9 | 31 | -23.6 | ARCA>EDGX>NYSE>IEX>BATS | VWAP | 1 | LMT | 6.5 | 62 | 32 | 0.83 | LiqDrop | false | null | null | 0 | ARCA>EDGX>NYSE>IEX>BATS | LMT | 48.8 | 85 | 10.4 | 71 | 5 | 28 | 3 | Watchlist | null | Paused due to data glitch |
X001576 | 2025-12-04 12:12:50 | NFLX | Buy | 15,473 | 94.34 | 1,459,722.82 | 5 | 0.148 | Low | 12.4 | 31 | -2.4 | NYSE>IEX>BATS | POV | 4 | LMT | 7.6 | 68 | 19 | 0.78 | Multi | false | null | null | 0 | NYSE>IEX>BATS | LMT | 59.8 | 85 | 0 | 135 | 54 | 7 | -34 | null | null | Paused due to data glitch |
X001577 | 2025-11-02 11:45:22 | JPM | Sell | 7,090 | 340.24 | 2,412,301.6 | 5.3 | 0.176 | Low | 13.4 | 21 | -14.6 | IEX>ARCA | IS | 5 | MKT | 11.9 | 64 | 32 | 0.44 | Slip>Thresh | false | null | null | 0 | IEX>ARCA | MKT | 25.2 | 99 | 4.1 | 10 | 27 | 9 | 17 | PositionLimitNear | null | High urgency from PM |
X001578 | 2025-11-19 11:18:03 | AAPL | Sell | 202,213 | 277.05 | 56,023,111.65 | 2.8 | 0.595 | Low | 15.3 | 4 | -10.4 | NASDAQ>BATS>EDGX>ARCA | POV | 1 | PO | 5.5 | 130 | 24 | 0.74 | LiqDrop | false | null | null | 0 | NASDAQ>BATS>EDGX>ARCA | PO | 40 | 92 | 24.4 | 159 | 27 | -22 | -4 | NoShort | null | High urgency from PM |
X001579 | 2025-12-20 09:35:36 | XLP | Buy | 53,026 | 48.04 | 2,547,369.04 | 2.2 | 0.183 | Medium | 9.3 | 4 | -2.8 | NASDAQ>NYSE | Adaptive | 2 | IOC | 3.6 | 82 | 12 | 0.85 | Slip>Thresh | true | SlippageAboveThreshold | VenueSwitch | 19 | NASDAQ>NYSE | IOC>MKT | 74.2 | 94 | 13.2 | 71 | 53 | 3 | 21 | null | null | Paused due to data glitch |
X001580 | 2025-12-08 14:17:47 | BA | Buy | 132,877 | 99.94 | 13,279,727.38 | 3 | 0.443 | Low | 17.5 | 22 | 23.6 | ARCA>NYSE | Adaptive | 5 | MKT | 9.3 | 146 | 16 | 0.54 | ToxicitySpike | false | null | null | 0 | ARCA>NYSE | MKT | 41.6 | 92 | 21.7 | 319 | -10 | 19 | 13 | null | null | Toxic prints; widened spread |
X001581 | 2025-11-24 12:31:51 | UNH | Sell | 70,322 | 139.2 | 9,788,822.4 | 2.9 | 0.309 | Low | 5.9 | 22 | -12 | IEX>BATS | VWAP | 3 | LMT | 3.3 | 95 | 26 | 0.41 | Multi | false | null | null | 0 | IEX>BATS | LMT | 25 | 98 | 10.3 | 64 | 9 | -10 | 31 | null | null | Toxic prints; widened spread |
X001582 | 2025-12-24 09:35:56 | CSCO | Buy | 14,709 | 160.6 | 2,362,265.4 | 2.6 | 0.037 | Medium | 18.4 | 30 | 27.8 | NASDAQ>EDGX | TWAP | 2 | MKT | 7.2 | 66 | 22 | 0.68 | Slip>Thresh | false | null | null | 0 | NASDAQ>EDGX | MKT | 13.6 | 86 | 0 | 57 | 32 | -28 | 28 | null | null | Stable book; normal liquidity |
X001583 | 2025-11-30 14:18:14 | V | Sell | 4,152 | 152.28 | 632,266.56 | 4.4 | 0.054 | Low | 19 | 30 | 20.9 | EDGX>NYSE>NASDAQ>ARCA>BATS | Adaptive | 2 | LMT | 6.3 | 61 | 31 | 0.81 | ToxicitySpike | true | ToxicitySpike | AlgoSwitch | 15 | EDGX>NYSE>NASDAQ>ARCA>BATS | LMT>MKT | 79.1 | 84 | 2.5 | 35 | 40 | 13 | -28 | null | null | High urgency from PM |
X001584 | 2025-12-24 12:56:04 | XLV | Sell | 9,392 | 233.61 | 2,194,065.12 | 1.4 | 0.026 | Ultra | 3.2 | 11 | 8.1 | EDGX>IEX | IS | 5 | IOC | 2.8 | 66 | 19 | 0.65 | LiqDrop | false | null | null | 0 | EDGX>IEX | IOC | 33.9 | 92 | 5.1 | 63 | 22 | -33 | 0 | null | null | Toxic prints; widened spread |
X001585 | 2025-10-31 11:29:24 | NFLX | Sell | 79,035 | 195.08 | 15,418,147.8 | 2.6 | 0.755 | Low | 7.5 | 7 | -3.2 | EDGX>IEX>ARCA>NYSE | IS | 4 | LMT | 5 | 105 | 34 | 0.71 | LiqDrop | false | null | null | 0 | EDGX>IEX>ARCA>NYSE | LMT | 80.6 | 100 | 21.5 | 10 | 40 | 6 | -22 | null | null | Paused due to data glitch |
X001586 | 2025-11-12 13:59:29 | XLE | Sell | 70,101 | 356.85 | 25,015,541.85 | 2.9 | 0.252 | Low | 18.1 | 37 | 34.4 | ARCA>EDGX | POV | 5 | LMT | 9 | 105 | 18 | 0.75 | Slip>Thresh | false | null | null | 0 | ARCA>EDGX | LMT | 77.8 | 91 | 3.7 | 21 | 18 | 2 | -5 | null | null | Toxic prints; widened spread |
X001587 | 2025-11-18 11:11:59 | HYG | Buy | 154,181 | 75.16 | 11,588,243.96 | 1.8 | 0.846 | Low | 4.5 | 21 | -27.4 | ARCA>NASDAQ>IEX>BATS | POV | 3 | LMT | 2.8 | 137 | 21 | 0.69 | ToxicitySpike | false | null | null | 0 | ARCA>NASDAQ>IEX>BATS | LMT | 5.6 | 91 | 8.7 | 81 | 41 | -36 | -1 | null | null | Paused due to data glitch |
X001588 | 2025-11-27 11:28:57 | SPY | Sell | 615,901 | 484.62 | 298,477,942.62 | 0.8 | 0.832 | Low | 20.1 | 27 | -9.4 | NASDAQ>BATS>EDGX>IEX>ARCA | Adaptive | 2 | MKT | 6.2 | 230 | 35 | 0.76 | Multi | false | null | null | 0 | NASDAQ>BATS>EDGX>IEX>ARCA | MKT | 79.6 | 89 | 0 | 219 | -7 | 11 | -27 | null | null | Venue switch reduced impact |
X001589 | 2025-11-08 10:47:48 | DIS | Sell | 43,898 | 258.37 | 11,341,926.26 | 2.2 | 0.192 | Low | 20.3 | 23 | 2 | NASDAQ>BATS>ARCA>NYSE>IEX | TWAP | 3 | LMT | 7.1 | 81 | 31 | 0.67 | ToxicitySpike | false | null | null | 0 | NASDAQ>BATS>ARCA>NYSE>IEX | LMT | 8.5 | 86 | 12.4 | 147 | -16 | -37 | 36 | null | null | Stable book; normal liquidity |
X001590 | 2025-10-30 11:07:01 | INTC | Sell | 496 | 272.51 | 135,164.96 | 0.8 | 0.024 | Ultra | 12 | 32 | 17.5 | ARCA>EDGX>IEX | POV | 4 | PO | 5 | 60 | 31 | 0.54 | Slip>Thresh | false | null | null | 0 | ARCA>EDGX>IEX | PO | 70 | 99 | 12.9 | 92 | 22 | 17 | 7 | null | null | Toxic prints; widened spread |
X001591 | 2025-11-03 13:23:23 | UNH | Sell | 38,310 | 225.08 | 8,622,814.8 | 2.8 | 0.168 | Medium | 5.5 | 13 | 0.4 | NASDAQ>BATS | IS | 4 | LMT | 4.2 | 82 | 27 | 0.61 | LiqDrop | false | null | null | 0 | NASDAQ>BATS | LMT | 50.6 | 97 | 0.8 | 96 | 26 | 11 | -11 | null | null | High urgency from PM |
X001592 | 2025-12-14 13:33:57 | XLB | Buy | 20,831 | 329.63 | 6,866,522.53 | 2.2 | 0.053 | High | 10.4 | 38 | 6.2 | BATS>NYSE>ARCA | TWAP | 2 | MKT | 4.5 | 68 | 15 | 0.5 | Slip>Thresh | true | SlippageAboveThreshold | VenueSwitch | 11 | BATS>NYSE>ARCA | MKT>LMT | 73.7 | 92 | 23.7 | 26 | 60 | 26 | -32 | null | null | Toxic prints; widened spread |
X001593 | 2025-12-19 10:21:31 | NKE | Sell | 95,548 | 233.74 | 22,333,389.52 | 2.5 | 0.444 | Low | 17.2 | 15 | -32.5 | IEX>BATS>NASDAQ>NYSE>ARCA | Adaptive | 4 | LMT | 6.5 | 114 | 34 | 0.78 | LiqDrop | false | null | null | 0 | IEX>BATS>NASDAQ>NYSE>ARCA | LMT | 21.6 | 90 | 5.9 | 124 | 60 | 29 | 23 | null | null | High urgency from PM |
X001594 | 2025-11-19 10:10:58 | GOOGL | Sell | 60,188 | 282.39 | 16,996,489.32 | 1.3 | 0.179 | Low | 17.7 | 6 | 7.9 | EDGX>ARCA | TWAP | 3 | LMT | 5.9 | 90 | 35 | 0.5 | ToxicitySpike | false | null | null | 0 | EDGX>ARCA | LMT | 88.9 | 100 | 0.7 | 175 | 36 | 27 | -39 | null | null | Toxic prints; widened spread |
X001595 | 2025-11-13 13:13:30 | T | Buy | 28,365 | 120.89 | 3,429,044.85 | 3.3 | 0.237 | Low | 13.1 | 22 | 14.2 | NYSE>NASDAQ | TWAP | 3 | MKT | 6.9 | 74 | 14 | 0.79 | Slip>Thresh | false | null | null | 0 | NYSE>NASDAQ | MKT | 26.2 | 86 | 11.9 | 36 | 6 | 16 | 29 | null | null | High urgency from PM |
X001596 | 2025-11-10 12:42:57 | LQD | Buy | 6,467 | 115.97 | 749,977.99 | 1.2 | 0.032 | Ultra | 17.5 | 4 | -13.5 | IEX>ARCA | VWAP | 1 | MKT | 5 | 62 | 25 | 0.47 | Multi | false | null | null | 0 | IEX>ARCA | MKT | 42.1 | 89 | 14.6 | 39 | 51 | -24 | 30 | null | null | Toxic prints; widened spread |
X001597 | 2025-11-11 14:21:34 | UNH | Sell | 95,781 | 39.37 | 3,770,897.97 | 1.6 | 0.421 | Medium | 4.3 | 4 | -30.3 | ARCA>NASDAQ>BATS | Adaptive | 2 | LMT | 1.8 | 100 | 24 | 0.48 | Multi | false | null | null | 0 | ARCA>NASDAQ>BATS | LMT | 66.4 | 91 | 0 | 129 | 42 | 19 | 30 | NoShort | null | High urgency from PM |
X001598 | 2025-11-05 09:56:55 | JNJ | Buy | 39,825 | 284.81 | 11,342,558.25 | 2.6 | 0.146 | Medium | 5.2 | 15 | 6.8 | ARCA>BATS>NASDAQ>NYSE | VWAP | 3 | MKT | 3.5 | 79 | 27 | 0.65 | LiqDrop | true | LiquidityDrop | VenueSwitch | 27 | ARCA>BATS>NASDAQ>NYSE | MKT>LMT | 60.4 | 89 | 10.4 | 192 | 48 | -8 | -10 | NoShort | null | Toxic prints; widened spread |
X001599 | 2025-11-15 11:12:20 | BAC | Buy | 35,060 | 158.24 | 5,547,894.4 | 0.9 | 0.096 | Ultra | 4.2 | 29 | 14.6 | NYSE>EDGX>BATS>NASDAQ>ARCA | Adaptive | 1 | LMT | 1.2 | 72 | 32 | 0.54 | LiqDrop | false | null | null | 0 | NYSE>EDGX>BATS>NASDAQ>ARCA | LMT | 91.1 | 90 | 0 | 30 | -8 | -11 | -9 | null | null | Stable book; normal liquidity |
X001600 | 2025-12-26 10:53:50 | NVDA | Buy | 16,164 | 255.76 | 4,134,104.64 | 1.1 | 0.418 | Low | 27.2 | 12 | 30.1 | BATS>NYSE>EDGX>IEX>ARCA | IS | 4 | LMT | 11 | 69 | 16 | 0.79 | LiqDrop | true | LiquidityDrop | VenueSwitch | 45 | BATS>NYSE>EDGX>IEX>ARCA | LMT>MKT | 75.4 | 88 | 27 | 154 | 29 | -24 | 40 | null | null | High urgency from PM |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.