order_id stringlengths 7 7 | as_of_ts stringdate 2025-10-27 09:35:01 2025-12-26 15:55:50 | symbol stringclasses 46
values | side stringclasses 2
values | order_size_shares int64 181 1.26M | arrival_price float64 14.7 504 | notional_usd float64 4.59k 609M | arrival_spread_bps float64 0.5 5.6 | adv_pct float64 0 2 | liquidity_bucket stringclasses 4
values | volatility_5m_bps float64 3 40 | queue_length_levels int64 3 39 | imbalance_pct float64 -35 35 | venue_candidates_ranked stringlengths 8 26 | primary_algo stringclasses 5
values | urgency_1_5 int64 1 5 | primary_order_type stringclasses 4
values | expected_slippage_bps float64 1.1 21.7 | expected_fill_time_s int64 60 320 | fallback_threshold_slip_bps int64 12 35 | fallback_threshold_liq_frac float64 0.4 0.85 | fallback_trigger_logic stringclasses 4
values | fallback_triggered bool 2
classes | fallback_reason stringclasses 4
values | fallback_action stringclasses 5
values | fallback_time_s int64 0 70 | venue_path stringlengths 8 26 | order_type_path stringclasses 16
values | toxicity_score_1_100 float64 0 100 | realized_fill_ratio_pct int64 58 100 | realized_slippage_bps float64 0 52.5 | realized_fill_time_s int64 8 476 | post_trade_impact_5m_bps int64 -20 60 | post_trade_reversion_30m_bps int64 -40 30 | short_term_alpha_5m_bps int64 -40 40 | compliance_flags stringclasses 3
values | reject_code stringclasses 4
values | notes stringclasses 5
values |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
X001601 | 2025-11-13 11:10:39 | VZ | Sell | 12,065 | 166.93 | 2,014,010.45 | 2.5 | 0.103 | Low | 21.9 | 7 | 7.9 | IEX>NYSE>BATS>ARCA>EDGX | POV | 4 | MKT | 11 | 66 | 22 | 0.62 | ToxicitySpike | false | null | null | 0 | IEX>NYSE>BATS>ARCA>EDGX | MKT | 17.7 | 96 | 24 | 108 | -19 | -8 | -39 | NoShort | null | Venue switch reduced impact |
X001602 | 2025-11-18 15:26:32 | CVX | Buy | 11,159 | 237.43 | 2,649,481.37 | 1.4 | 0.066 | Medium | 24.3 | 11 | -30 | IEX>BATS>ARCA | Adaptive | 4 | LMT | 7.8 | 66 | 31 | 0.52 | Multi | false | null | null | 0 | IEX>BATS>ARCA | LMT | 11.4 | 76 | 13.5 | 29 | 55 | -28 | 6 | null | null | Paused due to data glitch |
X001603 | 2025-11-30 11:33:23 | BA | Buy | 29,721 | 288.3 | 8,568,564.3 | 2.1 | 0.099 | Medium | 15.6 | 18 | -32.2 | EDGX>IEX>BATS>NASDAQ>ARCA | VWAP | 3 | LMT | 5.4 | 74 | 24 | 0.46 | Multi | false | null | null | 0 | EDGX>IEX>BATS>NASDAQ>ARCA | LMT | 12.2 | 98 | 1.8 | 39 | 28 | 24 | 33 | Watchlist | null | Paused due to data glitch |
X001604 | 2025-12-21 13:47:45 | SPY | Buy | 150,980 | 466.35 | 70,409,523 | 1.4 | 0.204 | High | 4.4 | 26 | -8.2 | NYSE>EDGX>NASDAQ>IEX | TWAP | 2 | MKT | 2.3 | 124 | 28 | 0.71 | Multi | false | null | null | 0 | NYSE>EDGX>NASDAQ>IEX | MKT | 40.9 | 99 | 0 | 81 | 36 | 9 | -2 | NoShort | null | Venue switch reduced impact |
X001605 | 2025-12-08 12:55:53 | XLI | Buy | 4,153 | 58.92 | 244,694.76 | 2.7 | 0.189 | Low | 11.7 | 8 | -15.2 | ARCA>NYSE | POV | 4 | LMT | 5.8 | 62 | 18 | 0.52 | ToxicitySpike | false | null | null | 0 | ARCA>NYSE | LMT | 6.1 | 91 | 3.9 | 55 | 12 | 23 | -39 | Watchlist | null | Toxic prints; widened spread |
X001606 | 2025-12-18 11:53:26 | WMT | Sell | 23,306 | 75.63 | 1,762,632.78 | 3.6 | 0.072 | Medium | 12.8 | 19 | 13.7 | IEX>EDGX | IS | 4 | IOC | 8.5 | 73 | 29 | 0.43 | LiqDrop | false | null | null | 0 | IEX>EDGX | IOC | 53.6 | 94 | 18.7 | 103 | 6 | 18 | -32 | null | null | Toxic prints; widened spread |
X001607 | 2025-10-31 09:51:38 | UNH | Sell | 28,915 | 319.36 | 9,234,294.4 | 2 | 0.127 | Medium | 11.8 | 31 | -31.1 | ARCA>EDGX | VWAP | 2 | MKT | 4.6 | 72 | 30 | 0.54 | LiqDrop | true | LiquidityDrop | AlgoSwitch | 33 | ARCA>EDGX | MKT>IOC | 29.6 | 90 | 5 | 130 | 29 | -1 | 21 | Watchlist | null | Venue switch reduced impact |
X001608 | 2025-11-23 15:18:21 | PFE | Sell | 48,103 | 332 | 15,970,196 | 2.4 | 0.131 | Low | 23.6 | 37 | 8.5 | BATS>NYSE>EDGX>IEX>ARCA | VWAP | 1 | MKT | 7.1 | 76 | 22 | 0.5 | LiqDrop | true | LiquidityDrop | OrderTypeChange | 33 | BATS>NYSE>EDGX>IEX>ARCA | MKT>PO | 29.1 | 90 | 0 | 140 | 28 | -4 | -7 | null | null | Venue switch reduced impact |
X001609 | 2025-12-10 12:44:29 | CVX | Sell | 14,554 | 65.59 | 954,596.86 | 1.4 | 0.086 | Medium | 18.7 | 26 | -7.7 | NYSE>BATS>IEX>NASDAQ | Adaptive | 2 | LMT | 4.9 | 66 | 27 | 0.4 | Slip>Thresh | false | null | null | 0 | NYSE>BATS>IEX>NASDAQ | LMT | 71.7 | 92 | 12.4 | 85 | 34 | 13 | 26 | null | null | Stable book; normal liquidity |
X001610 | 2025-11-15 13:33:56 | XLP | Buy | 16,522 | 109.54 | 1,809,819.88 | 2.2 | 0.057 | Ultra | 3.8 | 5 | -2.3 | ARCA>IEX>EDGX>NYSE>BATS | VWAP | 2 | IOC | 2.3 | 67 | 26 | 0.66 | Slip>Thresh | false | null | null | 0 | ARCA>IEX>EDGX>NYSE>BATS | IOC | 45.8 | 98 | 0 | 72 | 17 | 25 | 17 | null | null | Stable book; normal liquidity |
X001611 | 2025-11-10 12:58:18 | XLV | Buy | 105,208 | 210.4 | 22,135,763.2 | 1.1 | 0.295 | Medium | 9.6 | 4 | 23 | EDGX>IEX>BATS>ARCA | POV | 4 | LMT | 4.1 | 120 | 12 | 0.53 | Multi | false | null | null | 0 | EDGX>IEX>BATS>ARCA | LMT | 70.7 | 85 | 0 | 109 | 38 | -40 | -26 | null | null | Paused due to data glitch |
X001612 | 2025-11-21 10:20:20 | T | Buy | 12,152 | 355.55 | 4,320,643.6 | 4.7 | 0.101 | High | 3.4 | 39 | -23 | NYSE>IEX | VWAP | 1 | LMT | 2.7 | 64 | 27 | 0.73 | Multi | false | null | null | 0 | NYSE>IEX | LMT | 2.2 | 83 | 0 | 10 | 38 | -39 | -35 | Watchlist | null | Venue switch reduced impact |
X001613 | 2025-11-30 15:53:26 | HD | Buy | 150,915 | 16.88 | 2,547,445.2 | 1.8 | 0.585 | Low | 11.6 | 3 | -10.3 | NYSE>ARCA>EDGX>IEX | Adaptive | 1 | LMT | 3.1 | 112 | 26 | 0.77 | Multi | false | null | null | 0 | NYSE>ARCA>EDGX>IEX | LMT | 63.3 | 100 | 0 | 111 | -18 | -9 | 4 | null | null | Toxic prints; widened spread |
X001614 | 2025-11-26 13:10:13 | XLF | Sell | 40,112 | 25.36 | 1,017,240.32 | 2.1 | 0.11 | Low | 19.4 | 33 | 15.5 | NYSE>NASDAQ>BATS>EDGX>ARCA | POV | 5 | MKT | 10.7 | 86 | 27 | 0.67 | Slip>Thresh | false | null | null | 0 | NYSE>NASDAQ>BATS>EDGX>ARCA | MKT | 14.7 | 96 | 25.7 | 57 | 7 | -18 | 37 | null | null | Stable book; normal liquidity |
X001615 | 2025-11-27 11:41:02 | V | Sell | 11,491 | 56.17 | 645,449.47 | 3 | 0.15 | Medium | 6.8 | 17 | -7.3 | IEX>NYSE>ARCA>NASDAQ>BATS | VWAP | 1 | LMT | 2.7 | 64 | 34 | 0.83 | LiqDrop | true | LiquidityDrop | OrderTypeChange | 24 | IEX>NYSE>ARCA>NASDAQ>BATS | LMT>MKT | 9.1 | 96 | 0 | 82 | 17 | 6 | 13 | null | null | Paused due to data glitch |
X001616 | 2025-11-13 09:35:17 | AMD | Buy | 2,391 | 141.62 | 338,613.42 | 1.4 | 0.067 | High | 10.6 | 20 | -13.7 | BATS>EDGX>ARCA>NYSE | POV | 4 | LMT | 4.5 | 61 | 28 | 0.57 | LiqDrop | false | null | null | 0 | BATS>EDGX>ARCA>NYSE | LMT | 19.9 | 96 | 7.9 | 33 | -9 | 4 | 19 | null | null | Paused due to data glitch |
X001617 | 2025-11-29 14:55:11 | PEP | Buy | 64,590 | 160.6 | 10,373,154 | 2.8 | 0.204 | Medium | 6.2 | 14 | 26 | ARCA>EDGX>NYSE>NASDAQ | IS | 4 | MKT | 5.4 | 97 | 19 | 0.6 | ToxicitySpike | true | ToxicitySpike | AlgoSwitch | 15 | ARCA>EDGX>NYSE>NASDAQ | MKT>IOC | 95.9 | 100 | 10.5 | 44 | 19 | 9 | 35 | null | null | Stable book; normal liquidity |
X001618 | 2025-11-23 13:45:42 | UNH | Sell | 10,948 | 206.15 | 2,256,930.2 | 2.5 | 0.048 | Ultra | 4.2 | 18 | -0.9 | IEX>NASDAQ>BATS>NYSE | TWAP | 1 | LMT | 2 | 63 | 20 | 0.7 | Multi | false | null | null | 0 | IEX>NASDAQ>BATS>NYSE | LMT | 76.8 | 86 | 0 | 68 | -15 | -38 | 24 | null | null | Stable book; normal liquidity |
X001619 | 2025-11-07 14:24:17 | IWM | Buy | 43,327 | 199.66 | 8,650,668.82 | 1 | 0.06 | High | 16.8 | 11 | 2.2 | IEX>NYSE>BATS | TWAP | 3 | MKT | 6.5 | 81 | 32 | 0.72 | ToxicitySpike | false | null | null | 0 | IEX>NYSE>BATS | MKT | 33.7 | 99 | 6 | 110 | -20 | -34 | -32 | null | null | Stable book; normal liquidity |
X001620 | 2025-11-18 12:55:38 | KO | Buy | 7,740 | 242.69 | 1,878,420.6 | 3.4 | 0.193 | Low | 18.6 | 35 | 30.9 | BATS>ARCA | TWAP | 2 | MKT | 7.8 | 63 | 12 | 0.42 | LiqDrop | false | null | null | 0 | BATS>ARCA | MKT | 53.3 | 90 | 21.7 | 32 | 28 | -36 | -9 | PositionLimitNear | null | Stable book; normal liquidity |
X001621 | 2025-12-17 15:54:03 | KO | Sell | 8,825 | 277.58 | 2,449,643.5 | 1.8 | 0.22 | Low | 31.5 | 13 | 22.7 | NASDAQ>ARCA>NYSE>IEX>EDGX | POV | 4 | MKT | 14.4 | 65 | 18 | 0.53 | Slip>Thresh | true | SlippageAboveThreshold | AlgoSwitch | 13 | NASDAQ>ARCA>NYSE>IEX>EDGX | MKT>LMT | 69.7 | 89 | 15.9 | 41 | 1 | -12 | -13 | null | null | High urgency from PM |
X001622 | 2025-11-13 15:17:52 | IEF | Buy | 64,784 | 95.37 | 6,178,450.08 | 3.1 | 0.246 | Low | 6.3 | 16 | -1.3 | NASDAQ>IEX>EDGX | POV | 4 | MKT | 5.2 | 97 | 26 | 0.81 | Slip>Thresh | false | null | null | 0 | NASDAQ>IEX>EDGX | MKT | 76.8 | 87 | 14.3 | 90 | -12 | -19 | 21 | null | null | High urgency from PM |
X001623 | 2025-11-26 09:40:18 | XLK | Buy | 34,391 | 79.4 | 2,730,645.4 | 1.7 | 0.097 | Medium | 23.5 | 38 | -34.5 | NYSE>BATS>EDGX>ARCA | VWAP | 2 | IOC | 7.5 | 74 | 25 | 0.56 | ToxicitySpike | false | null | null | 0 | NYSE>BATS>EDGX>ARCA | IOC | 78.3 | 89 | 5.1 | 98 | 45 | -12 | 6 | null | null | Venue switch reduced impact |
X001624 | 2025-10-28 09:41:59 | PFE | Sell | 206,940 | 127.97 | 26,482,111.8 | 3.3 | 0.562 | Low | 16.4 | 35 | -10.8 | NASDAQ>EDGX | POV | 3 | IOC | 8.2 | 163 | 33 | 0.58 | Slip>Thresh | false | null | null | 0 | NASDAQ>EDGX | IOC | 29.4 | 98 | 7.4 | 170 | 1 | 2 | -11 | null | null | High urgency from PM |
X001625 | 2025-12-16 15:04:32 | XLP | Sell | 27,291 | 161.64 | 4,411,317.24 | 1.8 | 0.094 | Medium | 18.9 | 8 | -1.2 | ARCA>BATS | POV | 5 | IOC | 9.7 | 77 | 27 | 0.78 | LiqDrop | false | null | null | 0 | ARCA>BATS | IOC | 77.9 | 94 | 10.2 | 10 | 7 | 20 | -23 | null | null | Paused due to data glitch |
X001626 | 2025-11-05 09:55:43 | HD | Sell | 21,123 | 176.75 | 3,733,490.25 | 1.7 | 0.082 | High | 9.2 | 5 | 19.4 | NYSE>EDGX>NASDAQ>ARCA>IEX | Adaptive | 3 | MKT | 3.9 | 70 | 22 | 0.47 | Multi | false | null | null | 0 | NYSE>EDGX>NASDAQ>ARCA>IEX | MKT | 5.6 | 93 | 10.2 | 27 | -5 | -1 | 26 | null | null | Stable book; normal liquidity |
X001627 | 2025-11-13 11:07:49 | TSLA | Sell | 287,264 | 147.85 | 42,471,982.4 | 1.9 | 0.893 | Low | 18.8 | 31 | -25.6 | EDGX>NYSE>BATS | IS | 5 | MKT | 11.7 | 246 | 14 | 0.43 | Slip>Thresh | true | SlippageAboveThreshold | Pause | 25 | EDGX>NYSE>BATS | MKT>IOC | 78.6 | 96 | 13.1 | 96 | 2 | 14 | -6 | null | null | High urgency from PM |
X001628 | 2025-11-28 12:33:14 | V | Buy | 6,866 | 284.95 | 1,956,466.7 | 3.3 | 0.089 | Low | 39.6 | 20 | 21.5 | EDGX>IEX>ARCA | IS | 4 | MKT | 20.6 | 63 | 16 | 0.51 | Multi | false | null | null | 0 | EDGX>IEX>ARCA | MKT | 56 | 87 | 16.5 | 23 | -11 | -7 | 26 | null | null | Toxic prints; widened spread |
X001629 | 2025-11-27 12:29:51 | NKE | Buy | 26,322 | 93.59 | 2,463,475.98 | 3 | 0.122 | Medium | 8.8 | 5 | -23.2 | NASDAQ>ARCA>IEX>EDGX | IS | 5 | LMT | 6.1 | 77 | 13 | 0.46 | Slip>Thresh | false | null | null | 0 | NASDAQ>ARCA>IEX>EDGX | LMT | 9.9 | 97 | 0 | 49 | 35 | -8 | -15 | null | null | Venue switch reduced impact |
X001630 | 2025-11-03 10:23:12 | GOOGL | Buy | 113,814 | 324.02 | 36,878,012.28 | 1.4 | 0.339 | Low | 17.7 | 28 | 5.9 | NASDAQ>EDGX>BATS | TWAP | 3 | LMT | 6 | 116 | 14 | 0.62 | ToxicitySpike | false | null | null | 0 | NASDAQ>EDGX>BATS | LMT | 24.5 | 98 | 2.6 | 163 | 12 | -18 | -33 | Watchlist | null | High urgency from PM |
X001631 | 2025-11-03 15:18:34 | CVX | Sell | 45,112 | 72.43 | 3,267,462.16 | 1 | 0.268 | Low | 17.3 | 20 | 3.9 | NYSE>ARCA>NASDAQ | IS | 4 | MKT | 8.7 | 85 | 12 | 0.84 | Multi | false | null | null | 0 | NYSE>ARCA>NASDAQ | MKT | 27.5 | 94 | 0 | 53 | 32 | -26 | -36 | null | null | High urgency from PM |
X001632 | 2025-11-14 13:43:58 | TLT | Buy | 10,273 | 98 | 1,006,754 | 1.9 | 0.038 | Ultra | 8.9 | 23 | 25.3 | BATS>ARCA>EDGX>IEX>NYSE | IS | 4 | MKT | 5.7 | 65 | 24 | 0.57 | Multi | false | null | null | 0 | BATS>ARCA>EDGX>IEX>NYSE | MKT | 93.9 | 96 | 8.2 | 93 | 13 | -35 | 31 | null | null | High urgency from PM |
X001633 | 2025-12-10 14:02:33 | KO | Buy | 7,740 | 173.23 | 1,340,800.2 | 1.8 | 0.193 | Low | 13 | 4 | 17.6 | NYSE>BATS>IEX>NASDAQ>EDGX | Adaptive | 5 | IOC | 6.2 | 65 | 32 | 0.41 | Multi | false | null | null | 0 | NYSE>BATS>IEX>NASDAQ>EDGX | IOC | 36.1 | 85 | 18.4 | 15 | 15 | -9 | 26 | null | null | Toxic prints; widened spread |
X001634 | 2025-11-16 13:40:17 | NKE | Sell | 82,667 | 184.51 | 15,252,888.17 | 2.8 | 0.384 | Low | 20 | 5 | 7.3 | ARCA>NASDAQ | IS | 5 | PO | 11.7 | 113 | 22 | 0.52 | Multi | false | null | null | 0 | ARCA>NASDAQ | PO | 40.8 | 87 | 3.3 | 10 | 53 | -21 | -2 | null | null | Paused due to data glitch |
X001635 | 2025-10-29 15:12:52 | AMZN | Buy | 2,784 | 121.74 | 338,924.16 | 2.3 | 0.128 | Medium | 8.7 | 27 | 19.9 | EDGX>BATS>ARCA>NASDAQ>IEX | TWAP | 1 | MKT | 3.5 | 60 | 34 | 0.82 | LiqDrop | true | LiquidityDrop | OrderTypeChange | 16 | EDGX>BATS>ARCA>NASDAQ>IEX | MKT>PO | 55.2 | 89 | 0 | 76 | -4 | 13 | 30 | null | null | Paused due to data glitch |
X001636 | 2025-11-30 09:57:03 | WMT | Sell | 37,775 | 346.09 | 13,073,549.75 | 4.6 | 0.116 | Low | 13.5 | 25 | -20.7 | NYSE>BATS | TWAP | 2 | LMT | 5.7 | 76 | 24 | 0.43 | Multi | false | null | null | 0 | NYSE>BATS | LMT | 74.2 | 69 | 0 | 25 | -12 | 10 | 19 | null | null | Venue switch reduced impact |
X001637 | 2025-11-26 09:49:59 | BRK.B | Buy | 20,581 | 213.37 | 4,391,367.97 | 1.5 | 0.094 | Medium | 14.6 | 13 | 4.6 | NYSE>NASDAQ>BATS>EDGX>IEX | IS | 5 | IOC | 8.3 | 73 | 28 | 0.43 | ToxicitySpike | true | ToxicitySpike | AlgoSwitch | 14 | NYSE>NASDAQ>BATS>EDGX>IEX | IOC>LMT | 93.7 | 97 | 17.9 | 8 | 52 | 20 | 24 | null | null | Paused due to data glitch |
X001638 | 2025-11-27 13:33:02 | AMZN | Buy | 14,563 | 228.39 | 3,326,043.57 | 1.3 | 0.669 | Low | 25 | 36 | -6.5 | NYSE>EDGX | POV | 1 | LMT | 6.5 | 65 | 16 | 0.67 | Multi | false | null | null | 0 | NYSE>EDGX | LMT | 53.3 | 95 | 8.7 | 134 | 47 | -33 | 21 | NoShort | null | Paused due to data glitch |
X001639 | 2025-11-01 15:20:31 | XLF | Sell | 40,156 | 131.28 | 5,271,679.68 | 2.9 | 0.11 | Low | 17.4 | 25 | 14.1 | ARCA>EDGX>BATS | VWAP | 1 | MKT | 5.8 | 74 | 23 | 0.54 | Multi | false | null | null | 0 | ARCA>EDGX>BATS | MKT | 4.2 | 88 | 5.7 | 127 | 51 | -4 | -6 | null | null | High urgency from PM |
X001640 | 2025-12-19 12:09:27 | XLP | Buy | 15,528 | 210.26 | 3,264,917.28 | 2.2 | 0.054 | Medium | 15.5 | 4 | 12.7 | EDGX>IEX | POV | 5 | LMT | 7.4 | 70 | 25 | 0.67 | Multi | false | null | null | 0 | EDGX>IEX | LMT | 75.9 | 91 | 0 | 99 | 16 | 6 | -30 | null | null | Toxic prints; widened spread |
X001641 | 2025-12-15 13:19:05 | KO | Sell | 3,905 | 326.33 | 1,274,318.65 | 1.6 | 0.097 | Medium | 23.1 | 20 | -24.3 | EDGX>IEX>NASDAQ>ARCA>BATS | TWAP | 1 | MKT | 6.9 | 61 | 21 | 0.44 | ToxicitySpike | false | null | null | 0 | EDGX>IEX>NASDAQ>ARCA>BATS | MKT | 56.5 | 99 | 27.2 | 40 | 47 | -39 | 28 | null | null | Toxic prints; widened spread |
X001642 | 2025-11-12 13:02:57 | CVX | Buy | 5,769 | 61.54 | 355,024.26 | 1.1 | 0.034 | Ultra | 15 | 28 | 14.9 | EDGX>BATS>IEX>NYSE | VWAP | 3 | MKT | 5.7 | 62 | 31 | 0.85 | Multi | false | null | null | 0 | EDGX>BATS>IEX>NYSE | MKT | 96.5 | 85 | 8.2 | 28 | 5 | 27 | 22 | null | null | Paused due to data glitch |
X001643 | 2025-12-08 13:58:12 | XLU | Buy | 7,190 | 103.3 | 742,727 | 2.2 | 0.023 | Ultra | 10.7 | 12 | -11.9 | IEX>ARCA>EDGX>NYSE | Adaptive | 4 | MKT | 5.3 | 64 | 22 | 0.48 | LiqDrop | false | null | null | 0 | IEX>ARCA>EDGX>NYSE | MKT | 50.5 | 88 | 7.9 | 59 | 53 | 25 | -27 | null | null | Toxic prints; widened spread |
X001644 | 2025-11-23 12:37:47 | XLB | Buy | 58,927 | 318.26 | 18,754,107.02 | 1.5 | 0.15 | Low | 18.1 | 4 | 28.2 | BATS>ARCA>IEX>NYSE>EDGX | IS | 5 | MKT | 10.5 | 98 | 32 | 0.67 | LiqDrop | false | null | null | 0 | BATS>ARCA>IEX>NYSE>EDGX | MKT | 45.3 | 96 | 20.1 | 118 | 6 | -10 | -8 | null | null | Toxic prints; widened spread |
X001645 | 2025-11-23 14:09:59 | CSCO | Buy | 138,769 | 316.07 | 43,860,717.83 | 2.2 | 0.348 | Low | 24.3 | 11 | -21.6 | IEX>ARCA>BATS>EDGX>NYSE | TWAP | 2 | IOC | 8.5 | 118 | 13 | 0.53 | Multi | false | null | null | 0 | IEX>ARCA>BATS>EDGX>NYSE | IOC | 57.2 | 99 | 13.1 | 26 | -13 | -13 | -17 | null | null | Paused due to data glitch |
X001646 | 2025-11-17 12:30:39 | AAPL | Buy | 32,218 | 175.89 | 5,666,824.02 | 1.7 | 0.095 | Medium | 21.2 | 11 | -21 | EDGX>IEX>NASDAQ>BATS | TWAP | 3 | MKT | 8.5 | 76 | 33 | 0.42 | Multi | false | null | null | 0 | EDGX>IEX>NASDAQ>BATS | MKT | 10.2 | 87 | 36.6 | 122 | 50 | -23 | 35 | null | PriceBand | High urgency from PM |
X001647 | 2025-11-05 12:53:17 | PFE | Buy | 25,462 | 279.94 | 7,127,832.28 | 1.7 | 0.069 | Ultra | 3.5 | 24 | 24.3 | EDGX>NASDAQ>NYSE>ARCA | Adaptive | 1 | LMT | 1.4 | 68 | 26 | 0.85 | LiqDrop | false | null | null | 0 | EDGX>NASDAQ>NYSE>ARCA | LMT | 45.3 | 100 | 0 | 63 | 39 | -40 | 38 | NoShort | null | Toxic prints; widened spread |
X001648 | 2025-10-31 14:49:59 | DIS | Buy | 25,393 | 54.3 | 1,378,839.9 | 1.1 | 0.111 | Medium | 22.6 | 12 | -25.5 | NASDAQ>NYSE>BATS>IEX>EDGX | IS | 4 | LMT | 9.2 | 74 | 21 | 0.73 | Multi | false | null | null | 0 | NASDAQ>NYSE>BATS>IEX>EDGX | LMT | 0.7 | 79 | 10.6 | 75 | -1 | 23 | -38 | null | null | High urgency from PM |
X001649 | 2025-12-15 14:12:23 | DIS | Sell | 24,648 | 160.53 | 3,956,743.44 | 1.8 | 0.108 | Medium | 19.9 | 37 | -2.4 | NYSE>ARCA>EDGX | TWAP | 2 | PO | 6.6 | 70 | 13 | 0.46 | Slip>Thresh | false | null | null | 0 | NYSE>ARCA>EDGX | PO | 60.3 | 98 | 10.8 | 60 | -9 | 21 | 22 | null | null | Venue switch reduced impact |
X001650 | 2025-12-24 13:43:44 | BRK.B | Sell | 8,868 | 128.43 | 1,138,917.24 | 2 | 0.04 | High | 20.3 | 31 | -11.5 | IEX>BATS>NASDAQ | IS | 5 | LMT | 9.9 | 65 | 22 | 0.49 | ToxicitySpike | false | null | null | 0 | IEX>BATS>NASDAQ | LMT | 56.6 | 91 | 12.7 | 96 | 4 | 20 | -40 | null | null | High urgency from PM |
X001651 | 2025-11-22 13:05:59 | DIS | Buy | 174,224 | 176.08 | 30,677,361.92 | 1.6 | 0.76 | Low | 16.2 | 18 | -7.2 | IEX>NASDAQ>NYSE>ARCA | Adaptive | 2 | LMT | 4.6 | 134 | 31 | 0.43 | Slip>Thresh | false | null | null | 0 | IEX>NASDAQ>NYSE>ARCA | LMT | 94.4 | 91 | 13 | 146 | 45 | -18 | 39 | null | null | Stable book; normal liquidity |
X001652 | 2025-12-03 13:53:37 | XLE | Sell | 16,953 | 248.88 | 4,219,262.64 | 3.7 | 0.061 | Low | 21.5 | 16 | -25 | ARCA>NASDAQ>IEX>NYSE | VWAP | 1 | PO | 6.6 | 65 | 35 | 0.49 | Slip>Thresh | false | null | null | 0 | ARCA>NASDAQ>IEX>NYSE | PO | 9.1 | 95 | 8.1 | 157 | 39 | -15 | -7 | Watchlist | null | Paused due to data glitch |
X001653 | 2025-12-13 12:41:57 | TLT | Sell | 23,021 | 95.35 | 2,195,052.35 | 3.3 | 0.084 | Low | 22.1 | 19 | -10.2 | IEX>NASDAQ>NYSE>EDGX | TWAP | 2 | LMT | 7.2 | 69 | 34 | 0.77 | Slip>Thresh | false | null | null | 0 | IEX>NASDAQ>NYSE>EDGX | LMT | 84.3 | 100 | 15.3 | 143 | 4 | 6 | 29 | null | null | Paused due to data glitch |
X001654 | 2025-10-28 12:37:03 | TSLA | Buy | 36,952 | 343.34 | 12,687,099.68 | 2 | 0.115 | High | 6.5 | 24 | -12.4 | IEX>EDGX | TWAP | 3 | PO | 3.4 | 78 | 30 | 0.59 | Multi | true | MultiTrigger | VenueSwitch | 21 | IEX>EDGX | PO>LMT | 90.6 | 100 | 0 | 128 | 8 | -1 | -39 | null | null | Toxic prints; widened spread |
X001655 | 2025-11-16 11:26:22 | JNJ | Sell | 317,358 | 69.71 | 22,123,026.18 | 2.4 | 1.165 | Low | 21.8 | 18 | 11.3 | NASDAQ>EDGX>ARCA>BATS | VWAP | 1 | LMT | 5.8 | 171 | 20 | 0.41 | ToxicitySpike | false | null | null | 0 | NASDAQ>EDGX>ARCA>BATS | LMT | 17.3 | 70 | 0 | 200 | -4 | 10 | 27 | PositionLimitNear | null | Venue switch reduced impact |
X001656 | 2025-12-22 12:48:24 | XLE | Buy | 14,968 | 332.76 | 4,980,751.68 | 2 | 0.054 | Ultra | 5.6 | 27 | -14.1 | EDGX>ARCA>NASDAQ>IEX | IS | 4 | IOC | 4.1 | 68 | 24 | 0.41 | LiqDrop | false | null | null | 0 | EDGX>ARCA>NASDAQ>IEX | IOC | 52.9 | 85 | 6.7 | 61 | -11 | -22 | -31 | PositionLimitNear | null | Stable book; normal liquidity |
X001657 | 2025-11-15 15:42:31 | NVDA | Buy | 8,760 | 183.28 | 1,605,532.8 | 1.4 | 0.227 | Medium | 10.9 | 34 | -12 | IEX>BATS | TWAP | 1 | MKT | 3.7 | 63 | 17 | 0.59 | Slip>Thresh | false | null | null | 0 | IEX>BATS | MKT | 31.8 | 89 | 6.6 | 26 | 14 | 0 | -39 | PositionLimitNear | null | Venue switch reduced impact |
X001658 | 2025-12-17 14:44:53 | MSFT | Buy | 15,308 | 223.94 | 3,428,073.52 | 3.3 | 0.081 | Low | 17.9 | 17 | -20.5 | ARCA>NASDAQ>NYSE>BATS>IEX | TWAP | 3 | LMT | 7 | 67 | 22 | 0.49 | ToxicitySpike | false | null | null | 0 | ARCA>NASDAQ>NYSE>BATS>IEX | LMT | 38.6 | 93 | 0.5 | 10 | 53 | -38 | -6 | null | null | Stable book; normal liquidity |
X001659 | 2025-12-01 12:26:48 | INTC | Buy | 5,744 | 316.57 | 1,818,378.08 | 0.6 | 0.274 | Low | 40 | 11 | 14.7 | NASDAQ>NYSE>EDGX>BATS>ARCA | Adaptive | 3 | LMT | 10.7 | 62 | 26 | 0.59 | Slip>Thresh | false | null | null | 0 | NASDAQ>NYSE>EDGX>BATS>ARCA | LMT | 6.4 | 89 | 0 | 33 | 36 | -9 | 34 | null | null | Toxic prints; widened spread |
X001660 | 2025-10-27 12:29:54 | AMZN | Buy | 5,630 | 61.75 | 347,652.5 | 1.9 | 0.259 | Low | 31.1 | 6 | -21.2 | IEX>NASDAQ | TWAP | 1 | MKT | 9.2 | 61 | 25 | 0.69 | Multi | false | null | null | 0 | IEX>NASDAQ | MKT | 14 | 87 | 16.6 | 10 | -12 | 18 | -9 | Watchlist | null | Toxic prints; widened spread |
X001661 | 2025-11-16 12:49:07 | GOOGL | Sell | 82,114 | 128.69 | 10,567,250.66 | 1.9 | 0.245 | Low | 17.6 | 32 | 25.5 | IEX>ARCA | POV | 4 | MKT | 8.8 | 107 | 22 | 0.83 | Multi | false | null | null | 0 | IEX>ARCA | MKT | 77.7 | 89 | 11 | 200 | 52 | 17 | 35 | null | null | Venue switch reduced impact |
X001662 | 2025-10-31 12:53:45 | IWM | Buy | 547,661 | 195.62 | 107,133,444.82 | 1.3 | 0.756 | Low | 7.7 | 7 | 0.3 | BATS>EDGX>NASDAQ>ARCA>IEX | Adaptive | 2 | PO | 2.8 | 230 | 13 | 0.74 | ToxicitySpike | false | null | null | 0 | BATS>EDGX>NASDAQ>ARCA>IEX | PO | 63 | 87 | 0 | 356 | -14 | 9 | 8 | Watchlist | null | Paused due to data glitch |
X001663 | 2025-11-17 09:46:10 | XOM | Sell | 1,588 | 70.33 | 111,684.04 | 3 | 0.015 | Ultra | 13.8 | 31 | 8.5 | NASDAQ>NYSE>BATS>EDGX>IEX | TWAP | 1 | LMT | 4.3 | 60 | 16 | 0.7 | Slip>Thresh | false | null | null | 0 | NASDAQ>NYSE>BATS>EDGX>IEX | LMT | 18 | 89 | 4.2 | 107 | 35 | 22 | -33 | null | null | Paused due to data glitch |
X001664 | 2025-12-13 12:28:58 | NFLX | Sell | 17,710 | 100.09 | 1,772,593.9 | 4 | 0.169 | Low | 11.1 | 28 | 30.4 | IEX>NYSE>EDGX>NASDAQ | TWAP | 1 | MKT | 5.1 | 66 | 30 | 0.8 | Multi | false | null | null | 0 | IEX>NYSE>EDGX>NASDAQ | MKT | 50.6 | 93 | 0 | 36 | 52 | -20 | 2 | null | null | Paused due to data glitch |
X001665 | 2025-12-12 15:39:13 | GOOGL | Sell | 29,241 | 62.93 | 1,840,136.13 | 2 | 0.087 | Medium | 18.7 | 34 | -27.4 | NASDAQ>BATS>IEX | TWAP | 1 | LMT | 4.9 | 70 | 14 | 0.51 | ToxicitySpike | false | null | null | 0 | NASDAQ>BATS>IEX | LMT | 83.9 | 92 | 4.5 | 79 | -4 | 27 | 37 | null | null | High urgency from PM |
X001666 | 2025-11-07 09:35:57 | T | Sell | 5,874 | 41.81 | 245,591.94 | 2.3 | 0.049 | High | 13.8 | 29 | -33.2 | NASDAQ>BATS>EDGX>NYSE | TWAP | 3 | PO | 5.8 | 62 | 33 | 0.66 | ToxicitySpike | false | null | null | 0 | NASDAQ>BATS>EDGX>NYSE | PO | 60.2 | 88 | 5.8 | 87 | 51 | -35 | -11 | null | null | Venue switch reduced impact |
X001667 | 2025-12-14 15:13:09 | NVDA | Buy | 25,992 | 196.86 | 5,116,785.12 | 2.1 | 0.673 | Low | 33.6 | 13 | -12.6 | ARCA>BATS>NASDAQ>EDGX>NYSE | Adaptive | 1 | MKT | 9.1 | 69 | 20 | 0.73 | ToxicitySpike | false | null | null | 0 | ARCA>BATS>NASDAQ>EDGX>NYSE | MKT | 75.3 | 85 | 5.2 | 63 | 30 | -30 | -24 | null | null | Toxic prints; widened spread |
X001668 | 2025-10-29 14:29:15 | TSLA | Sell | 27,792 | 156.64 | 4,353,338.88 | 1.2 | 0.086 | High | 10.1 | 28 | 24.4 | ARCA>NYSE>NASDAQ | VWAP | 1 | MKT | 3.1 | 69 | 28 | 0.67 | ToxicitySpike | false | null | null | 0 | ARCA>NYSE>NASDAQ | MKT | 66.2 | 100 | 0 | 10 | 31 | 4 | 1 | null | null | Stable book; normal liquidity |
X001669 | 2025-11-05 10:27:44 | NFLX | Sell | 4,699 | 158.65 | 745,496.35 | 3.7 | 0.045 | Medium | 14.5 | 8 | 28.2 | BATS>NASDAQ>EDGX>IEX>NYSE | POV | 4 | MKT | 8.9 | 62 | 29 | 0.47 | Multi | false | null | null | 0 | BATS>NASDAQ>EDGX>IEX>NYSE | MKT | 91.4 | 89 | 21.8 | 42 | 39 | -40 | 14 | Watchlist | null | Venue switch reduced impact |
X001670 | 2025-12-03 14:15:49 | XLV | Sell | 17,018 | 63.52 | 1,080,983.36 | 1.4 | 0.048 | Ultra | 8.3 | 17 | -26.2 | NYSE>IEX>BATS | Adaptive | 5 | MKT | 4.3 | 71 | 20 | 0.56 | LiqDrop | false | null | null | 0 | NYSE>IEX>BATS | MKT | 90.8 | 86 | 0.2 | 40 | 18 | 13 | -23 | null | null | High urgency from PM |
X001671 | 2025-11-15 11:57:15 | BAC | Sell | 24,502 | 54.43 | 1,333,643.86 | 1.7 | 0.067 | Medium | 22.2 | 4 | -31.5 | NYSE>ARCA | VWAP | 1 | LMT | 5.3 | 68 | 30 | 0.73 | LiqDrop | false | null | null | 0 | NYSE>ARCA | LMT | 10 | 90 | 7.4 | 10 | 23 | 13 | 25 | null | null | Stable book; normal liquidity |
X001672 | 2025-12-04 10:50:18 | BRK.B | Buy | 23,430 | 229.73 | 5,382,573.9 | 1.7 | 0.106 | Medium | 11.8 | 9 | -16.4 | NYSE>EDGX>ARCA | TWAP | 3 | LMT | 4.4 | 71 | 12 | 0.45 | Slip>Thresh | false | null | null | 0 | NYSE>EDGX>ARCA | LMT | 13.7 | 88 | 6.7 | 83 | 0 | -29 | 31 | null | null | Venue switch reduced impact |
X001673 | 2025-11-24 14:07:29 | IWM | Buy | 65,140 | 190.46 | 12,406,564.4 | 1.7 | 0.09 | High | 7.7 | 36 | 16.5 | BATS>IEX | IS | 4 | MKT | 5 | 97 | 19 | 0.66 | Multi | false | null | null | 0 | BATS>IEX | MKT | 82 | 97 | 0 | 72 | 15 | 2 | 22 | null | null | Toxic prints; widened spread |
X001674 | 2025-11-03 15:40:07 | XLI | Sell | 2,724 | 294.69 | 802,735.56 | 3.5 | 0.124 | Low | 37.3 | 6 | -27.1 | NYSE>EDGX | IS | 5 | IOC | 20.9 | 61 | 12 | 0.79 | ToxicitySpike | false | null | null | 0 | NYSE>EDGX | IOC | 1.5 | 99 | 42.4 | 43 | -13 | 11 | 33 | null | null | Venue switch reduced impact |
X001675 | 2025-12-18 14:01:58 | XLE | Sell | 24,337 | 297.56 | 7,241,717.72 | 3.9 | 0.087 | Medium | 11.4 | 3 | 34.8 | ARCA>EDGX | TWAP | 1 | LMT | 4.2 | 68 | 26 | 0.78 | LiqDrop | false | null | null | 0 | ARCA>EDGX | LMT | 72.5 | 96 | 3.3 | 10 | 60 | 28 | 11 | null | null | Paused due to data glitch |
X001676 | 2025-11-14 15:12:11 | XLK | Sell | 18,488 | 24.41 | 451,292.08 | 1.1 | 0.052 | Ultra | 10 | 5 | -26.9 | IEX>NASDAQ | POV | 4 | PO | 4.5 | 70 | 23 | 0.74 | LiqDrop | false | null | null | 0 | IEX>NASDAQ | PO | 37.1 | 100 | 4.3 | 78 | 15 | -17 | 10 | PositionLimitNear | null | High urgency from PM |
X001677 | 2025-10-30 10:50:22 | QQQ | Sell | 53,502 | 429.75 | 22,992,484.5 | 0.8 | 0.17 | Medium | 18 | 21 | 11.4 | BATS>NYSE>NASDAQ>IEX>ARCA | Adaptive | 1 | LMT | 3.9 | 78 | 30 | 0.58 | Multi | false | null | null | 0 | BATS>NYSE>NASDAQ>IEX>ARCA | LMT | 63.9 | 96 | 11.2 | 108 | 3 | 8 | -26 | null | null | Venue switch reduced impact |
X001678 | 2025-11-10 13:30:32 | VZ | Buy | 20,408 | 151.75 | 3,096,914 | 3.6 | 0.175 | Low | 19.7 | 36 | 18.8 | ARCA>BATS>EDGX | TWAP | 3 | MKT | 9.4 | 70 | 16 | 0.42 | ToxicitySpike | false | null | null | 0 | ARCA>BATS>EDGX | MKT | 1.8 | 97 | 0 | 10 | 4 | 7 | 26 | null | null | Paused due to data glitch |
X001679 | 2025-11-08 09:35:00 | T | Sell | 239,821 | 206.42 | 49,503,850.82 | 4.8 | 2 | Low | 5.7 | 11 | -11.6 | NASDAQ>BATS>EDGX>NYSE>IEX | POV | 5 | MKT | 8.1 | 215 | 35 | 0.42 | Slip>Thresh | false | null | null | 0 | NASDAQ>BATS>EDGX>NYSE>IEX | MKT | 15.8 | 89 | 20.5 | 114 | 1 | -8 | -30 | null | null | Paused due to data glitch |
X001680 | 2025-11-10 11:05:16 | QQQ | Buy | 68,919 | 397.24 | 27,377,383.56 | 0.9 | 0.218 | Medium | 12.9 | 4 | -26.4 | NYSE>NASDAQ>BATS | IS | 5 | MKT | 7.4 | 104 | 19 | 0.64 | Multi | false | null | null | 0 | NYSE>NASDAQ>BATS | MKT | 86.9 | 89 | 1.7 | 154 | -8 | -27 | 24 | NoShort | null | Paused due to data glitch |
X001681 | 2025-12-07 13:47:38 | PEP | Buy | 9,584 | 34.07 | 326,526.88 | 4.5 | 0.03 | Medium | 20.1 | 22 | 28.7 | BATS>EDGX>NYSE | TWAP | 3 | IOC | 9.6 | 64 | 34 | 0.63 | ToxicitySpike | false | null | null | 0 | BATS>EDGX>NYSE | IOC | 36.4 | 91 | 9.9 | 63 | 37 | -9 | -20 | null | null | Stable book; normal liquidity |
X001682 | 2025-11-05 11:58:53 | HD | Sell | 47,617 | 116.3 | 5,537,857.1 | 1.4 | 0.185 | Low | 21.8 | 3 | -17.8 | EDGX>NYSE | Adaptive | 4 | LMT | 7.1 | 87 | 32 | 0.66 | LiqDrop | false | null | null | 0 | EDGX>NYSE | LMT | 43.1 | 88 | 5.6 | 101 | 5 | 24 | 39 | null | null | Venue switch reduced impact |
X001683 | 2025-10-29 14:47:12 | CVX | Buy | 5,230 | 310.28 | 1,622,764.4 | 0.9 | 0.031 | Ultra | 4.4 | 5 | 29.4 | NYSE>IEX>ARCA>EDGX | Adaptive | 4 | PO | 2 | 63 | 32 | 0.56 | ToxicitySpike | false | null | null | 0 | NYSE>IEX>ARCA>EDGX | PO | 10.5 | 94 | 5.1 | 39 | 41 | -23 | -16 | null | null | Stable book; normal liquidity |
X001684 | 2025-10-28 10:58:33 | UNH | Sell | 9,937 | 218.99 | 2,176,103.63 | 1.7 | 0.044 | Ultra | 4.4 | 20 | -21 | ARCA>NASDAQ>IEX>EDGX>BATS | VWAP | 2 | MKT | 2.3 | 64 | 27 | 0.82 | Multi | false | null | null | 0 | ARCA>NASDAQ>IEX>EDGX>BATS | MKT | 23 | 91 | 0 | 95 | -6 | 8 | -26 | NoShort | null | High urgency from PM |
X001685 | 2025-10-28 11:03:49 | META | Buy | 54,565 | 109.58 | 5,979,232.7 | 0.8 | 0.152 | Medium | 22.9 | 6 | -23.1 | NYSE>NASDAQ>BATS>IEX | IS | 5 | PO | 11.1 | 95 | 30 | 0.59 | Slip>Thresh | false | null | null | 0 | NYSE>NASDAQ>BATS>IEX | PO | 74.6 | 93 | 7.6 | 124 | 18 | -34 | 32 | null | null | Venue switch reduced impact |
X001686 | 2025-11-07 12:08:34 | WMT | Buy | 117,894 | 120.46 | 14,201,511.24 | 3.4 | 0.363 | Low | 13 | 19 | 26 | IEX>BATS>ARCA>NYSE>NASDAQ | Adaptive | 3 | LMT | 5.2 | 118 | 17 | 0.46 | ToxicitySpike | true | ToxicitySpike | OrderTypeChange | 15 | IEX>BATS>ARCA>NYSE>NASDAQ | LMT>MKT | 97 | 92 | 11.5 | 49 | -20 | -31 | 23 | PositionLimitNear | null | High urgency from PM |
X001687 | 2025-11-21 15:49:44 | BRK.B | Buy | 114,597 | 46.23 | 5,297,819.31 | 2.7 | 0.521 | Low | 12.6 | 32 | -32.1 | NASDAQ>NYSE>IEX>EDGX | POV | 3 | MKT | 6.8 | 117 | 26 | 0.6 | LiqDrop | true | LiquidityDrop | VenueSwitch | 31 | NASDAQ>NYSE>IEX>EDGX | MKT>PO | 18.4 | 93 | 0 | 207 | 18 | 27 | 5 | null | null | Venue switch reduced impact |
X001688 | 2025-11-27 12:12:54 | NFLX | Sell | 12,222 | 78.46 | 958,938.12 | 4.7 | 0.117 | Low | 9.4 | 37 | 1.5 | EDGX>BATS>NASDAQ>IEX>NYSE | TWAP | 3 | LMT | 5.4 | 66 | 20 | 0.74 | ToxicitySpike | false | null | null | 0 | EDGX>BATS>NASDAQ>IEX>NYSE | LMT | 38.2 | 96 | 2.6 | 10 | -18 | 9 | 14 | null | null | Stable book; normal liquidity |
X001689 | 2025-11-17 09:35:46 | XLK | Sell | 52,904 | 144.23 | 7,630,343.92 | 1.4 | 0.148 | Medium | 18.4 | 16 | 4.2 | ARCA>EDGX | Adaptive | 5 | LMT | 6.8 | 94 | 35 | 0.53 | Multi | false | null | null | 0 | ARCA>EDGX | LMT | 25.8 | 85 | 0.6 | 59 | 21 | -33 | 18 | null | null | Toxic prints; widened spread |
X001690 | 2025-11-22 13:53:02 | PEP | Sell | 106,744 | 324.54 | 34,642,697.76 | 3.6 | 0.337 | Low | 16.5 | 24 | -1.3 | ARCA>NASDAQ>IEX | Adaptive | 2 | MKT | 6.6 | 105 | 15 | 0.81 | LiqDrop | false | null | null | 0 | ARCA>NASDAQ>IEX | MKT | 85.4 | 91 | 41.7 | 10 | 29 | -35 | 6 | Watchlist | null | Toxic prints; widened spread |
X001691 | 2025-12-03 13:19:09 | PFE | Sell | 28,614 | 116.98 | 3,347,265.72 | 1.8 | 0.078 | Medium | 19.3 | 38 | -6.5 | ARCA>BATS>NYSE | TWAP | 3 | LMT | 6.6 | 74 | 22 | 0.58 | ToxicitySpike | false | null | null | 0 | ARCA>BATS>NYSE | LMT | 2.9 | 95 | 9.1 | 51 | 52 | 9 | -29 | NoShort | null | Toxic prints; widened spread |
X001692 | 2025-12-07 15:55:38 | BAC | Sell | 29,455 | 15.91 | 468,629.05 | 1.3 | 0.08 | Ultra | 6.9 | 21 | -0.9 | IEX>ARCA | IS | 4 | LMT | 3.5 | 76 | 32 | 0.47 | ToxicitySpike | false | null | null | 0 | IEX>ARCA | LMT | 43.5 | 97 | 2.9 | 81 | -1 | -37 | 5 | PositionLimitNear | null | High urgency from PM |
X001693 | 2025-11-09 15:36:30 | NVDA | Buy | 1,600 | 291.64 | 466,624 | 2.1 | 0.041 | Ultra | 8.1 | 20 | -11.6 | ARCA>NASDAQ>EDGX>IEX>BATS | IS | 5 | LMT | 5 | 61 | 18 | 0.75 | ToxicitySpike | false | null | null | 0 | ARCA>NASDAQ>EDGX>IEX>BATS | LMT | 32.3 | 96 | 1.4 | 10 | -10 | -37 | 35 | null | null | High urgency from PM |
X001694 | 2025-12-14 09:35:33 | INTC | Buy | 8,704 | 235.12 | 2,046,484.48 | 1.2 | 0.414 | Low | 23 | 4 | 18.8 | EDGX>NYSE | TWAP | 1 | LMT | 5.6 | 63 | 31 | 0.54 | ToxicitySpike | false | null | null | 0 | EDGX>NYSE | LMT | 9.5 | 99 | 0 | 10 | -11 | 18 | -33 | null | null | Paused due to data glitch |
X001695 | 2025-10-27 13:41:36 | NFLX | Sell | 15,875 | 236.08 | 3,747,770 | 4.9 | 0.152 | Low | 18.6 | 33 | 30.6 | ARCA>NASDAQ | VWAP | 3 | IOC | 9 | 67 | 22 | 0.76 | ToxicitySpike | false | null | null | 0 | ARCA>NASDAQ | IOC | 64.2 | 95 | 13.9 | 100 | 3 | -16 | 25 | null | null | Stable book; normal liquidity |
X001696 | 2025-11-14 09:35:41 | XLI | Buy | 5,835 | 198.3 | 1,157,080.5 | 2 | 0.266 | Low | 17.4 | 10 | 24.7 | NYSE>BATS>EDGX>IEX>ARCA | IS | 5 | MKT | 10.7 | 63 | 25 | 0.63 | Slip>Thresh | false | null | null | 0 | NYSE>BATS>EDGX>IEX>ARCA | MKT | 4.8 | 95 | 23.5 | 139 | 12 | -33 | 36 | null | null | Toxic prints; widened spread |
X001697 | 2025-11-23 13:35:27 | LQD | Buy | 30,764 | 110.91 | 3,412,035.24 | 0.9 | 0.151 | Medium | 16.2 | 15 | -6.3 | NYSE>EDGX>IEX>BATS>NASDAQ | TWAP | 2 | LMT | 4.6 | 73 | 30 | 0.41 | Slip>Thresh | false | null | null | 0 | NYSE>EDGX>IEX>BATS>NASDAQ | LMT | 50.6 | 89 | 16.1 | 25 | 45 | -26 | 32 | null | null | Paused due to data glitch |
X001698 | 2025-10-29 09:38:03 | UNH | Buy | 69,602 | 174.01 | 12,111,444.02 | 2.3 | 0.306 | Low | 14.1 | 6 | -7.9 | NYSE>IEX>BATS>EDGX>ARCA | TWAP | 3 | LMT | 5.4 | 94 | 24 | 0.78 | ToxicitySpike | false | null | null | 0 | NYSE>IEX>BATS>EDGX>ARCA | LMT | 19.9 | 97 | 8.7 | 10 | 33 | 0 | -39 | null | null | Paused due to data glitch |
X001699 | 2025-12-12 14:16:20 | GOOGL | Buy | 299,277 | 252.57 | 75,588,391.89 | 1.9 | 0.892 | Low | 12.7 | 19 | 30.4 | ARCA>IEX>BATS>EDGX | Adaptive | 5 | LMT | 5.6 | 254 | 24 | 0.44 | Slip>Thresh | false | null | null | 0 | ARCA>IEX>BATS>EDGX | LMT | 11.6 | 89 | 15.6 | 260 | 42 | 22 | 11 | null | null | Toxic prints; widened spread |
X001700 | 2025-12-07 13:07:41 | TLT | Sell | 4,243 | 99.25 | 421,117.75 | 2 | 0.016 | Ultra | 13.3 | 23 | 10.9 | EDGX>ARCA>NASDAQ>NYSE | VWAP | 1 | MKT | 4.3 | 61 | 35 | 0.45 | Slip>Thresh | false | null | null | 0 | EDGX>ARCA>NASDAQ>NYSE | MKT | 72.2 | 87 | 8 | 52 | 49 | -35 | 10 | null | null | Paused due to data glitch |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.