order_id stringlengths 7 7 | as_of_ts stringdate 2025-10-27 09:35:01 2025-12-26 15:55:50 | symbol stringclasses 46
values | side stringclasses 2
values | order_size_shares int64 181 1.26M | arrival_price float64 14.7 504 | notional_usd float64 4.59k 609M | arrival_spread_bps float64 0.5 5.6 | adv_pct float64 0 2 | liquidity_bucket stringclasses 4
values | volatility_5m_bps float64 3 40 | queue_length_levels int64 3 39 | imbalance_pct float64 -35 35 | venue_candidates_ranked stringlengths 8 26 | primary_algo stringclasses 5
values | urgency_1_5 int64 1 5 | primary_order_type stringclasses 4
values | expected_slippage_bps float64 1.1 21.7 | expected_fill_time_s int64 60 320 | fallback_threshold_slip_bps int64 12 35 | fallback_threshold_liq_frac float64 0.4 0.85 | fallback_trigger_logic stringclasses 4
values | fallback_triggered bool 2
classes | fallback_reason stringclasses 4
values | fallback_action stringclasses 5
values | fallback_time_s int64 0 70 | venue_path stringlengths 8 26 | order_type_path stringclasses 16
values | toxicity_score_1_100 float64 0 100 | realized_fill_ratio_pct int64 58 100 | realized_slippage_bps float64 0 52.5 | realized_fill_time_s int64 8 476 | post_trade_impact_5m_bps int64 -20 60 | post_trade_reversion_30m_bps int64 -40 30 | short_term_alpha_5m_bps int64 -40 40 | compliance_flags stringclasses 3
values | reject_code stringclasses 4
values | notes stringclasses 5
values |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
X001901 | 2025-12-01 09:47:51 | JPM | Buy | 6,514 | 261.06 | 1,700,544.84 | 3.3 | 0.161 | Low | 39.6 | 15 | 2.2 | IEX>ARCA>BATS>NASDAQ | Adaptive | 3 | PO | 13.2 | 63 | 14 | 0.49 | ToxicitySpike | false | null | null | 0 | IEX>ARCA>BATS>NASDAQ | PO | 24 | 97 | 15.6 | 77 | 11 | -31 | -17 | NoShort | null | High urgency from PM |
X001902 | 2025-11-29 11:54:33 | KO | Sell | 12,229 | 317.93 | 3,887,965.97 | 2.3 | 0.304 | Low | 39.4 | 6 | -22.4 | EDGX>BATS | Adaptive | 3 | LMT | 11.4 | 66 | 29 | 0.78 | LiqDrop | true | LiquidityDrop | OrderTypeChange | 15 | EDGX>BATS | LMT>MKT | 1 | 99 | 4.9 | 79 | 21 | 23 | 5 | PositionLimitNear | null | Stable book; normal liquidity |
X001903 | 2025-10-30 11:08:29 | V | Buy | 20,554 | 44.52 | 915,064.08 | 2.9 | 0.268 | Low | 9.9 | 25 | 34.9 | BATS>ARCA>EDGX>NASDAQ | TWAP | 1 | LMT | 3.5 | 67 | 22 | 0.72 | ToxicitySpike | true | ToxicitySpike | AlgoSwitch | 15 | BATS>ARCA>EDGX>NASDAQ | LMT>PO | 97 | 98 | 2.4 | 8 | 56 | -11 | -38 | null | null | Paused due to data glitch |
X001904 | 2025-11-12 10:35:50 | XLF | Sell | 60,665 | 161.44 | 9,793,757.6 | 1.8 | 0.166 | Low | 19.9 | 9 | 17.9 | IEX>BATS | Adaptive | 2 | MKT | 6.5 | 85 | 33 | 0.54 | ToxicitySpike | true | ToxicitySpike | VenueSwitch | 15 | IEX>BATS | MKT>LMT | 85 | 100 | 2.9 | 63 | -1 | 14 | -36 | Watchlist | null | Stable book; normal liquidity |
X001905 | 2025-12-07 10:58:10 | LQD | Buy | 41,129 | 114.96 | 4,728,189.84 | 1.7 | 0.202 | High | 3.4 | 34 | 30.6 | EDGX>NASDAQ | IS | 5 | LMT | 2.9 | 86 | 23 | 0.8 | ToxicitySpike | false | null | null | 0 | EDGX>NASDAQ | LMT | 20 | 87 | 4.9 | 120 | 36 | 13 | -3 | null | null | Toxic prints; widened spread |
X001906 | 2025-11-05 15:37:44 | NFLX | Sell | 15,463 | 53.29 | 824,023.27 | 3.1 | 0.148 | Low | 18.1 | 9 | -21.9 | NASDAQ>BATS>ARCA | IS | 5 | MKT | 12.1 | 70 | 29 | 0.43 | ToxicitySpike | false | null | null | 0 | NASDAQ>BATS>ARCA | MKT | 88.7 | 93 | 25.5 | 78 | 23 | 19 | 2 | null | null | Stable book; normal liquidity |
X001907 | 2025-10-28 15:29:28 | HYG | Buy | 75,444 | 79.02 | 5,961,584.88 | 1.2 | 0.414 | Low | 10.7 | 24 | -9.6 | NASDAQ>BATS>IEX>ARCA>NYSE | Adaptive | 3 | PO | 3.9 | 97 | 19 | 0.72 | ToxicitySpike | false | null | null | 0 | NASDAQ>BATS>IEX>ARCA>NYSE | PO | 51.2 | 94 | 4.6 | 45 | 47 | -12 | -15 | null | null | Venue switch reduced impact |
X001908 | 2025-12-18 15:44:59 | XOM | Buy | 6,262 | 289.48 | 1,812,723.76 | 2.2 | 0.057 | High | 10.8 | 9 | -1.8 | ARCA>EDGX>NASDAQ | POV | 5 | IOC | 6.6 | 64 | 35 | 0.54 | Multi | false | null | null | 0 | ARCA>EDGX>NASDAQ | IOC | 18.1 | 90 | 8.5 | 108 | 50 | 28 | -21 | null | null | Paused due to data glitch |
X001909 | 2025-11-03 11:20:12 | TLT | Buy | 3,705 | 90.83 | 336,525.15 | 3.6 | 0.014 | Ultra | 9.6 | 13 | 9.6 | IEX>BATS>EDGX>ARCA | VWAP | 2 | MKT | 4.9 | 61 | 16 | 0.6 | Slip>Thresh | false | null | null | 0 | IEX>BATS>EDGX>ARCA | MKT | 10.6 | 89 | 3.1 | 69 | 29 | 28 | 37 | PositionLimitNear | null | Venue switch reduced impact |
X001910 | 2025-10-31 11:27:43 | JNJ | Sell | 10,314 | 141.44 | 1,458,812.16 | 4.2 | 0.038 | High | 5.8 | 15 | 28.9 | BATS>NYSE>NASDAQ>ARCA>IEX | TWAP | 1 | MKT | 3.7 | 63 | 24 | 0.67 | ToxicitySpike | false | null | null | 0 | BATS>NYSE>NASDAQ>ARCA>IEX | MKT | 55.8 | 97 | 12 | 10 | -11 | 21 | -29 | null | null | Toxic prints; widened spread |
X001911 | 2025-10-29 11:28:01 | NFLX | Sell | 8,357 | 276.32 | 2,309,206.24 | 2.5 | 0.08 | Medium | 14 | 15 | -15.4 | BATS>IEX | VWAP | 1 | MKT | 4.8 | 62 | 18 | 0.67 | Slip>Thresh | false | null | null | 0 | BATS>IEX | MKT | 78.9 | 97 | 0 | 10 | 23 | -18 | 7 | Watchlist | null | Venue switch reduced impact |
X001912 | 2025-11-13 13:25:20 | TSLA | Buy | 53,523 | 316.25 | 16,926,648.75 | 1.2 | 0.166 | High | 7.4 | 11 | 32.8 | IEX>NYSE>EDGX>ARCA>NASDAQ | TWAP | 1 | MKT | 2.6 | 78 | 32 | 0.81 | Multi | false | null | null | 0 | IEX>NYSE>EDGX>ARCA>NASDAQ | MKT | 42.8 | 98 | 11.4 | 51 | 34 | 30 | 19 | null | null | Stable book; normal liquidity |
X001913 | 2025-12-05 10:05:15 | XLV | Buy | 18,764 | 59.27 | 1,112,142.28 | 1.5 | 0.053 | High | 11.9 | 8 | -11.4 | NASDAQ>ARCA | IS | 5 | LMT | 6.1 | 72 | 33 | 0.46 | Multi | false | null | null | 0 | NASDAQ>ARCA | LMT | 9.9 | 96 | 17.9 | 75 | -11 | 25 | 29 | PositionLimitNear | null | Venue switch reduced impact |
X001914 | 2025-10-29 11:58:42 | XLK | Buy | 42,964 | 195.34 | 8,392,587.76 | 1.3 | 0.121 | Medium | 19.5 | 39 | 1.9 | ARCA>BATS>NASDAQ>IEX>EDGX | IS | 5 | LMT | 9 | 87 | 15 | 0.75 | ToxicitySpike | false | null | null | 0 | ARCA>BATS>NASDAQ>IEX>EDGX | LMT | 24.2 | 85 | 2.4 | 49 | 56 | 13 | 7 | Watchlist | null | Toxic prints; widened spread |
X001915 | 2025-11-16 09:35:16 | BAC | Buy | 95,012 | 290.1 | 27,562,981.2 | 1.9 | 0.259 | Medium | 4.8 | 20 | 11.4 | NYSE>ARCA>NASDAQ | IS | 4 | MKT | 4 | 114 | 23 | 0.72 | Slip>Thresh | true | SlippageAboveThreshold | VenueSwitch | 28 | NYSE>ARCA>NASDAQ | MKT>PO | 8.4 | 99 | 18.8 | 150 | 23 | -37 | -3 | null | null | Stable book; normal liquidity |
X001916 | 2025-12-16 12:27:16 | QQQ | Sell | 35,677 | 425.67 | 15,186,628.59 | 0.5 | 0.113 | Ultra | 3.2 | 13 | 25.8 | EDGX>IEX>BATS>NYSE>ARCA | VWAP | 1 | MKT | 1.1 | 72 | 14 | 0.59 | Multi | false | null | null | 0 | EDGX>IEX>BATS>NYSE>ARCA | MKT | 64.3 | 92 | 0 | 23 | 60 | -36 | 13 | null | null | High urgency from PM |
X001917 | 2025-10-30 10:10:18 | XLP | Sell | 119,043 | 261.83 | 31,169,028.69 | 2 | 0.412 | Low | 19 | 21 | 21 | EDGX>NASDAQ | TWAP | 1 | MKT | 6.2 | 101 | 18 | 0.62 | ToxicitySpike | true | ToxicitySpike | Pause | 35 | EDGX>NASDAQ | MKT>IOC | 97.3 | 87 | 1.8 | 131 | 36 | -29 | -2 | null | null | Paused due to data glitch |
X001918 | 2025-12-19 14:49:29 | MSFT | Sell | 3,760 | 76.33 | 287,000.8 | 1.8 | 0.02 | Ultra | 3.8 | 23 | 32.6 | IEX>BATS>EDGX>NYSE>ARCA | IS | 4 | LMT | 2.7 | 62 | 24 | 0.5 | ToxicitySpike | false | null | null | 0 | IEX>BATS>EDGX>NYSE>ARCA | LMT | 72.3 | 89 | 8.1 | 56 | 39 | -25 | 37 | null | null | Venue switch reduced impact |
X001919 | 2025-12-21 14:03:30 | IEF | Sell | 30,163 | 101.09 | 3,049,177.67 | 1.6 | 0.115 | Medium | 18.4 | 21 | 22.3 | BATS>ARCA | IS | 4 | PO | 8.8 | 77 | 33 | 0.8 | Slip>Thresh | false | null | null | 0 | BATS>ARCA | PO | 74.1 | 96 | 19.6 | 36 | 34 | -23 | 5 | null | null | High urgency from PM |
X001920 | 2025-12-09 14:33:42 | XLE | Buy | 53,466 | 309.33 | 16,538,637.78 | 1.9 | 0.192 | Low | 11.3 | 9 | -12.6 | IEX>EDGX | Adaptive | 4 | LMT | 4.4 | 90 | 33 | 0.73 | Multi | false | null | null | 0 | IEX>EDGX | LMT | 10 | 89 | 0 | 10 | 0 | 9 | 14 | null | null | Toxic prints; widened spread |
X001921 | 2025-12-19 15:15:47 | GOOGL | Sell | 208,202 | 168.22 | 35,023,740.44 | 1.9 | 0.62 | Low | 9.3 | 23 | -13.6 | NYSE>NASDAQ>ARCA | Adaptive | 4 | IOC | 4.6 | 179 | 18 | 0.67 | LiqDrop | false | null | null | 0 | NYSE>NASDAQ>ARCA | IOC | 89 | 85 | 0 | 222 | 53 | -26 | -31 | null | null | Venue switch reduced impact |
X001922 | 2025-12-17 13:35:55 | XLF | Sell | 320,446 | 266.59 | 85,427,699.14 | 1.8 | 0.876 | Low | 23.5 | 37 | 29.5 | NYSE>NASDAQ>EDGX>ARCA>BATS | VWAP | 3 | MKT | 9.3 | 220 | 25 | 0.73 | Multi | false | null | null | 0 | NYSE>NASDAQ>EDGX>ARCA>BATS | MKT | 85.3 | 91 | 5.2 | 270 | 57 | -2 | 20 | null | null | Venue switch reduced impact |
X001923 | 2025-11-19 12:35:30 | XLK | Buy | 12,986 | 213.33 | 2,770,303.38 | 1.8 | 0.036 | High | 23.1 | 6 | 8.5 | BATS>IEX | VWAP | 2 | IOC | 7.4 | 65 | 25 | 0.83 | Slip>Thresh | false | null | null | 0 | BATS>IEX | IOC | 78.5 | 99 | 16.2 | 59 | 26 | 28 | -30 | Watchlist | null | Venue switch reduced impact |
X001924 | 2025-10-31 12:39:29 | NFLX | Sell | 17,067 | 291.54 | 4,975,713.18 | 4 | 0.163 | Low | 6.4 | 14 | 10.6 | ARCA>EDGX>IEX | TWAP | 3 | MKT | 5 | 68 | 31 | 0.43 | Slip>Thresh | false | null | null | 0 | ARCA>EDGX>IEX | MKT | 15.9 | 91 | 0 | 175 | -6 | -19 | -15 | null | null | High urgency from PM |
X001925 | 2025-11-24 13:56:00 | XLK | Sell | 28,205 | 171.63 | 4,840,824.15 | 1.5 | 0.079 | High | 13.4 | 35 | -28 | IEX>BATS>EDGX>ARCA>NYSE | Adaptive | 4 | PO | 5.2 | 76 | 35 | 0.71 | LiqDrop | false | null | null | 0 | IEX>BATS>EDGX>ARCA>NYSE | PO | 13.5 | 88 | 10.1 | 45 | 2 | 23 | -8 | null | null | High urgency from PM |
X001926 | 2025-12-12 14:59:14 | XLE | Sell | 39,998 | 320.62 | 12,824,158.76 | 2.7 | 0.144 | Low | 15.4 | 4 | 15.8 | IEX>ARCA>BATS | TWAP | 1 | MKT | 5.5 | 73 | 15 | 0.47 | Slip>Thresh | true | SlippageAboveThreshold | AlgoSwitch | 11 | IEX>ARCA>BATS | MKT>PO | 93.3 | 98 | 15.4 | 10 | 1 | 26 | -10 | null | null | Paused due to data glitch |
X001927 | 2025-11-09 14:58:02 | DIS | Buy | 13,641 | 238.87 | 3,258,425.67 | 1.6 | 0.06 | Ultra | 7.1 | 19 | 4.4 | BATS>NASDAQ | Adaptive | 1 | LMT | 2 | 64 | 23 | 0.47 | Slip>Thresh | false | null | null | 0 | BATS>NASDAQ | LMT | 78.4 | 93 | 0 | 49 | 14 | 22 | 4 | NoShort | PriceBand | Stable book; normal liquidity |
X001928 | 2025-12-26 13:23:05 | XOM | Sell | 8,062 | 51.65 | 416,402.3 | 2.1 | 0.074 | Medium | 17.4 | 37 | -19 | EDGX>BATS>IEX>NASDAQ | IS | 5 | LMT | 8.8 | 65 | 21 | 0.74 | Slip>Thresh | true | SlippageAboveThreshold | AlgoSwitch | 11 | EDGX>BATS>IEX>NASDAQ | LMT>PO | 34.5 | 88 | 23.8 | 102 | 59 | -21 | -3 | null | null | Toxic prints; widened spread |
X001929 | 2025-11-20 10:19:09 | XLF | Buy | 298,675 | 128.01 | 38,233,386.75 | 2.6 | 0.816 | Low | 8.5 | 19 | 28.2 | NASDAQ>ARCA>EDGX>BATS>IEX | POV | 5 | MKT | 6.6 | 254 | 28 | 0.58 | LiqDrop | false | null | null | 0 | NASDAQ>ARCA>EDGX>BATS>IEX | MKT | 38.1 | 93 | 0.2 | 218 | 56 | -29 | -37 | null | null | High urgency from PM |
X001930 | 2025-11-14 10:29:28 | BA | Sell | 21,027 | 156.53 | 3,291,356.31 | 1.6 | 0.07 | Medium | 17.9 | 4 | -4 | NYSE>NASDAQ>BATS | TWAP | 3 | PO | 6.7 | 70 | 20 | 0.62 | Slip>Thresh | false | null | null | 0 | NYSE>NASDAQ>BATS | PO | 34.9 | 94 | 1 | 36 | 10 | 21 | 40 | null | null | Venue switch reduced impact |
X001931 | 2025-11-06 09:35:58 | XLF | Buy | 12,607 | 341.62 | 4,306,803.34 | 2.4 | 0.034 | Ultra | 7.6 | 23 | -29.7 | IEX>NASDAQ>ARCA | POV | 4 | PO | 4.6 | 67 | 23 | 0.7 | Multi | false | null | null | 0 | IEX>NASDAQ>ARCA | PO | 63.5 | 91 | 2.1 | 90 | 43 | 8 | -32 | null | null | Toxic prints; widened spread |
X001932 | 2025-11-26 14:38:11 | CSCO | Buy | 30,176 | 306.85 | 9,259,505.6 | 2.8 | 0.076 | Medium | 9.8 | 5 | -28.7 | NASDAQ>ARCA>BATS | VWAP | 1 | LMT | 3.2 | 70 | 28 | 0.7 | ToxicitySpike | false | null | null | 0 | NASDAQ>ARCA>BATS | LMT | 28.7 | 87 | 0 | 93 | 22 | 14 | -9 | null | null | Toxic prints; widened spread |
X001933 | 2025-10-28 14:13:32 | TSLA | Sell | 85,966 | 26.54 | 2,281,537.64 | 1.3 | 0.267 | Medium | 8.5 | 7 | 9.1 | EDGX>NASDAQ>IEX>BATS | IS | 5 | MKT | 5.6 | 115 | 33 | 0.85 | ToxicitySpike | false | null | null | 0 | EDGX>NASDAQ>IEX>BATS | MKT | 19 | 86 | 8.8 | 144 | 10 | -17 | 16 | null | null | Stable book; normal liquidity |
X001934 | 2025-12-12 09:52:49 | DIS | Buy | 6,680 | 123.33 | 823,844.4 | 1.2 | 0.029 | Ultra | 13.3 | 9 | -21.6 | NYSE>BATS>NASDAQ>IEX>EDGX | TWAP | 3 | LMT | 4.5 | 63 | 32 | 0.63 | Multi | false | null | null | 0 | NYSE>BATS>NASDAQ>IEX>EDGX | LMT | 20.6 | 94 | 2.6 | 90 | 26 | -14 | -16 | PositionLimitNear | null | Toxic prints; widened spread |
X001935 | 2025-11-17 10:29:13 | JNJ | Buy | 56,119 | 355.19 | 19,932,907.61 | 3.5 | 0.206 | Low | 20.1 | 12 | -31.1 | NASDAQ>ARCA | IS | 4 | MKT | 12.2 | 92 | 24 | 0.43 | LiqDrop | false | null | null | 0 | NASDAQ>ARCA | MKT | 99.8 | 97 | 16.3 | 69 | 32 | 25 | 10 | null | PriceBand | Venue switch reduced impact |
X001936 | 2025-12-06 14:09:35 | TSLA | Buy | 219,695 | 46.08 | 10,123,545.6 | 1.4 | 0.683 | Low | 17.8 | 12 | -4.1 | ARCA>NYSE>IEX>NASDAQ>BATS | POV | 2 | LMT | 5.7 | 153 | 28 | 0.45 | ToxicitySpike | true | ToxicitySpike | VenueSwitch | 30 | ARCA>NYSE>IEX>NASDAQ>BATS | LMT>MKT | 89.9 | 99 | 1.7 | 140 | 4 | -10 | -18 | null | null | Toxic prints; widened spread |
X001937 | 2025-11-06 10:54:18 | XLK | Sell | 5,879 | 210.19 | 1,235,707.01 | 1.4 | 0.017 | Ultra | 11.5 | 19 | -10.6 | NYSE>BATS>NASDAQ>IEX | TWAP | 1 | LMT | 3.1 | 62 | 31 | 0.56 | Multi | false | null | null | 0 | NYSE>BATS>NASDAQ>IEX | LMT | 96.5 | 96 | 4.4 | 39 | 57 | -1 | -3 | null | null | High urgency from PM |
X001938 | 2025-12-24 13:19:29 | XLV | Sell | 131,572 | 181.39 | 23,865,845.08 | 1 | 0.369 | High | 4.1 | 23 | -1.9 | ARCA>IEX>NYSE>NASDAQ>BATS | Adaptive | 1 | MKT | 1.6 | 106 | 22 | 0.66 | ToxicitySpike | false | null | null | 0 | ARCA>IEX>NYSE>NASDAQ>BATS | MKT | 40.9 | 96 | 0 | 181 | 22 | -4 | 37 | null | null | Toxic prints; widened spread |
X001939 | 2025-12-03 11:10:35 | BRK.B | Sell | 70,639 | 190.17 | 13,433,418.63 | 2.7 | 0.321 | Low | 15 | 32 | 3.7 | EDGX>NYSE>NASDAQ | IS | 5 | MKT | 10.2 | 105 | 29 | 0.64 | Multi | false | null | null | 0 | EDGX>NYSE>NASDAQ | MKT | 19.9 | 87 | 17.5 | 131 | -10 | -23 | -18 | null | null | High urgency from PM |
X001940 | 2025-11-26 15:19:41 | XLK | Sell | 12,377 | 83.99 | 1,039,544.23 | 1.2 | 0.035 | Ultra | 14.1 | 26 | -21.6 | NYSE>EDGX>ARCA>IEX>NASDAQ | Adaptive | 3 | LMT | 4.2 | 66 | 33 | 0.78 | LiqDrop | false | null | null | 0 | NYSE>EDGX>ARCA>IEX>NASDAQ | LMT | 69.7 | 91 | 0.5 | 42 | -3 | -1 | 5 | PositionLimitNear | null | High urgency from PM |
X001941 | 2025-11-17 10:36:44 | MSFT | Sell | 18,804 | 91.61 | 1,722,634.44 | 1.9 | 0.1 | Medium | 19.6 | 19 | 11.8 | EDGX>NYSE | POV | 4 | LMT | 7.9 | 70 | 21 | 0.47 | Multi | false | null | null | 0 | EDGX>NYSE | LMT | 44.5 | 68 | 4.7 | 112 | 1 | 23 | -4 | Watchlist | null | Toxic prints; widened spread |
X001942 | 2025-12-13 12:14:35 | TSLA | Buy | 65,943 | 38.02 | 2,507,152.86 | 1.5 | 0.205 | Medium | 10.9 | 16 | 25.1 | NYSE>ARCA | Adaptive | 1 | MKT | 3.3 | 83 | 12 | 0.59 | LiqDrop | false | null | null | 0 | NYSE>ARCA | MKT | 72.2 | 93 | 2.7 | 72 | 19 | -22 | -17 | null | null | Toxic prints; widened spread |
X001943 | 2025-12-11 13:28:29 | AMZN | Buy | 998 | 288.15 | 287,573.7 | 2.6 | 0.046 | Medium | 26.1 | 30 | -5 | IEX>ARCA>NYSE>NASDAQ | Adaptive | 3 | LMT | 8 | 60 | 28 | 0.7 | ToxicitySpike | true | ToxicitySpike | Pause | 11 | IEX>ARCA>NYSE>NASDAQ | LMT>MKT | 92.2 | 87 | 2.3 | 85 | -15 | 6 | -24 | null | PriceBand | High urgency from PM |
X001944 | 2025-12-07 11:42:28 | XLE | Sell | 17,257 | 276 | 4,762,932 | 2.1 | 0.062 | Medium | 15.6 | 4 | -17.4 | NASDAQ>BATS | VWAP | 1 | MKT | 5 | 66 | 29 | 0.77 | ToxicitySpike | false | null | null | 0 | NASDAQ>BATS | MKT | 86.4 | 89 | 0 | 47 | 34 | -35 | 2 | Watchlist | null | Venue switch reduced impact |
X001945 | 2025-11-20 10:32:17 | NFLX | Sell | 4,858 | 38.34 | 186,255.72 | 3.7 | 0.046 | Medium | 16.8 | 10 | -31.9 | BATS>NYSE | VWAP | 1 | LMT | 5 | 61 | 34 | 0.72 | Slip>Thresh | false | null | null | 0 | BATS>NYSE | LMT | 73.2 | 94 | 19.2 | 68 | 13 | 14 | 40 | null | null | Paused due to data glitch |
X001946 | 2025-11-08 14:39:03 | LQD | Buy | 14,485 | 113.18 | 1,639,412.3 | 1.8 | 0.071 | High | 9.6 | 21 | -18.1 | IEX>BATS | TWAP | 2 | MKT | 4 | 66 | 33 | 0.77 | Slip>Thresh | false | null | null | 0 | IEX>BATS | MKT | 19.4 | 94 | 0 | 71 | 51 | -39 | 27 | null | PriceBand | Venue switch reduced impact |
X001947 | 2025-11-04 11:14:12 | KO | Sell | 5,043 | 308.07 | 1,553,597.01 | 1.7 | 0.126 | Medium | 15 | 15 | 30 | BATS>EDGX>NASDAQ>ARCA>NYSE | POV | 4 | IOC | 7.2 | 62 | 31 | 0.57 | ToxicitySpike | false | null | null | 0 | BATS>EDGX>NASDAQ>ARCA>NYSE | IOC | 70.9 | 91 | 5.3 | 168 | 30 | -32 | -32 | null | null | High urgency from PM |
X001948 | 2025-11-15 15:55:22 | BA | Sell | 16,961 | 119.91 | 2,033,793.51 | 2.9 | 0.057 | Medium | 14.1 | 17 | 24.5 | NASDAQ>IEX>NYSE>EDGX>BATS | POV | 5 | LMT | 7.4 | 71 | 19 | 0.62 | Multi | false | null | null | 0 | NASDAQ>IEX>NYSE>EDGX>BATS | LMT | 12.1 | 100 | 14.2 | 41 | -16 | -40 | -10 | null | null | Paused due to data glitch |
X001949 | 2025-12-06 13:32:23 | MSFT | Buy | 4,415 | 45.78 | 202,118.7 | 1.9 | 0.023 | High | 24.1 | 28 | 2.5 | ARCA>NYSE | POV | 4 | MKT | 11.3 | 62 | 29 | 0.47 | ToxicitySpike | false | null | null | 0 | ARCA>NYSE | MKT | 71.8 | 98 | 15.3 | 54 | 14 | -11 | -21 | PositionLimitNear | null | Paused due to data glitch |
X001950 | 2025-12-24 09:35:56 | AAPL | Buy | 53,468 | 184.65 | 9,872,866.2 | 2 | 0.157 | High | 4.2 | 30 | -21.2 | IEX>BATS>EDGX | Adaptive | 1 | PO | 1.8 | 78 | 22 | 0.82 | LiqDrop | true | LiquidityDrop | VenueSwitch | 20 | IEX>BATS>EDGX | PO>MKT | 38.9 | 86 | 0.3 | 81 | 43 | -34 | 2 | NoShort | null | Stable book; normal liquidity |
X001951 | 2025-12-15 12:53:44 | XLK | Buy | 62,723 | 303.34 | 19,026,394.82 | 1.3 | 0.176 | Medium | 12 | 38 | -32.3 | NASDAQ>NYSE>ARCA | POV | 5 | MKT | 6.7 | 100 | 21 | 0.83 | LiqDrop | true | LiquidityDrop | AlgoSwitch | 10 | NASDAQ>NYSE>ARCA | MKT>IOC | 46.3 | 94 | 7.6 | 165 | 54 | -39 | -31 | null | null | Toxic prints; widened spread |
X001952 | 2025-11-29 09:35:47 | BA | Sell | 132,624 | 88.48 | 11,734,571.52 | 1.4 | 0.442 | Low | 24.5 | 3 | 23.5 | NYSE>ARCA>IEX>NASDAQ | POV | 5 | MKT | 12.5 | 146 | 35 | 0.59 | Multi | false | null | null | 0 | NYSE>ARCA>IEX>NASDAQ | MKT | 67.4 | 96 | 7.8 | 150 | 29 | -7 | 33 | NoShort | null | Toxic prints; widened spread |
X001953 | 2025-11-01 10:14:47 | TLT | Sell | 139,018 | 92.4 | 12,845,263.2 | 2.6 | 0.508 | Low | 4.4 | 8 | -19 | IEX>NASDAQ>EDGX | VWAP | 2 | LMT | 2.4 | 119 | 31 | 0.82 | Slip>Thresh | false | null | null | 0 | IEX>NASDAQ>EDGX | LMT | 72.6 | 70 | 1.6 | 135 | 13 | -10 | -6 | Watchlist | null | Stable book; normal liquidity |
X001954 | 2025-12-04 09:42:53 | AMD | Buy | 2,624 | 164.25 | 430,992 | 1.1 | 0.073 | Medium | 26.6 | 16 | 19.2 | ARCA>EDGX>NYSE>BATS>IEX | POV | 5 | LMT | 10.7 | 61 | 12 | 0.69 | LiqDrop | true | LiquidityDrop | OrderTypeChange | 30 | ARCA>EDGX>NYSE>BATS>IEX | LMT>MKT | 17.7 | 81 | 20.2 | 128 | 26 | -26 | 40 | null | null | High urgency from PM |
X001955 | 2025-11-07 12:02:10 | TSLA | Buy | 38,945 | 16.97 | 660,896.65 | 1.5 | 0.121 | Low | 24.7 | 10 | -12.4 | ARCA>NASDAQ | VWAP | 3 | MKT | 9.1 | 79 | 29 | 0.43 | ToxicitySpike | false | null | null | 0 | ARCA>NASDAQ | MKT | 71.2 | 95 | 33.2 | 14 | 36 | -1 | 0 | NoShort | null | Stable book; normal liquidity |
X001956 | 2025-11-29 14:06:38 | INTC | Sell | 5,303 | 61.05 | 323,748.15 | 0.7 | 0.253 | Medium | 20.7 | 10 | -26.7 | BATS>NYSE>NASDAQ | POV | 5 | LMT | 8.3 | 63 | 34 | 0.68 | ToxicitySpike | false | null | null | 0 | BATS>NYSE>NASDAQ | LMT | 62.4 | 98 | 3.6 | 66 | 31 | -35 | -3 | NoShort | null | Paused due to data glitch |
X001957 | 2025-11-29 12:13:14 | NVDA | Buy | 2,076 | 266.51 | 553,274.76 | 1.3 | 0.054 | High | 18.6 | 37 | 4 | BATS>IEX>NASDAQ>ARCA | IS | 4 | LMT | 7.8 | 61 | 18 | 0.49 | Multi | false | null | null | 0 | BATS>IEX>NASDAQ>ARCA | LMT | 63 | 93 | 7.2 | 47 | 53 | 1 | -39 | null | null | Stable book; normal liquidity |
X001958 | 2025-12-19 13:53:52 | META | Buy | 46,451 | 104.11 | 4,836,013.61 | 1.1 | 0.129 | Medium | 18.5 | 24 | -7.4 | BATS>ARCA>NYSE>EDGX>NASDAQ | Adaptive | 1 | MKT | 4.9 | 76 | 19 | 0.78 | ToxicitySpike | false | null | null | 0 | BATS>ARCA>NYSE>EDGX>NASDAQ | MKT | 10.1 | 97 | 14.9 | 95 | 56 | 14 | -2 | Watchlist | null | Venue switch reduced impact |
X001959 | 2025-12-09 11:25:21 | PEP | Buy | 44,198 | 163.17 | 7,211,787.66 | 4.8 | 0.14 | Low | 24.7 | 11 | -30.8 | BATS>EDGX | TWAP | 2 | LMT | 8.6 | 78 | 28 | 0.51 | ToxicitySpike | false | null | null | 0 | BATS>EDGX | LMT | 33.6 | 87 | 19 | 10 | 10 | 10 | -24 | Watchlist | null | Stable book; normal liquidity |
X001960 | 2025-11-10 09:35:21 | BA | Sell | 48,115 | 46.49 | 2,236,866.35 | 1.8 | 0.16 | Medium | 12.1 | 28 | -3.1 | IEX>EDGX>ARCA | POV | 4 | IOC | 6.2 | 87 | 27 | 0.71 | ToxicitySpike | false | null | null | 0 | IEX>EDGX>ARCA | IOC | 21.2 | 85 | 0 | 32 | 33 | -18 | -24 | null | null | Venue switch reduced impact |
X001961 | 2025-11-01 12:59:41 | IWM | Sell | 41,548 | 197.17 | 8,192,019.16 | 1.4 | 0.057 | High | 17.9 | 11 | -33.8 | NASDAQ>BATS>EDGX>NYSE | IS | 4 | MKT | 9.2 | 83 | 26 | 0.83 | Multi | false | null | null | 0 | NASDAQ>BATS>EDGX>NYSE | MKT | 52.2 | 94 | 6.2 | 55 | 25 | -13 | -36 | null | null | Toxic prints; widened spread |
X001962 | 2025-12-05 12:31:09 | BAC | Sell | 13,309 | 294.61 | 3,920,964.49 | 1 | 0.036 | Ultra | 14.2 | 8 | 22 | ARCA>IEX | POV | 4 | MKT | 6.6 | 67 | 14 | 0.75 | ToxicitySpike | true | ToxicitySpike | OrderTypeChange | 11 | ARCA>IEX | MKT>IOC | 97 | 95 | 0 | 72 | 22 | 1 | -6 | null | null | Venue switch reduced impact |
X001963 | 2025-11-27 14:10:29 | PFE | Buy | 164,152 | 43 | 7,058,536 | 1.6 | 0.446 | Low | 20.1 | 36 | -26.3 | BATS>EDGX>ARCA>NASDAQ>NYSE | VWAP | 1 | PO | 5.4 | 117 | 23 | 0.81 | Multi | false | null | null | 0 | BATS>EDGX>ARCA>NASDAQ>NYSE | PO | 20.6 | 90 | 13.9 | 71 | 9 | 12 | -22 | NoShort | null | Paused due to data glitch |
X001964 | 2025-11-23 15:55:07 | PEP | Sell | 190,616 | 337.47 | 64,327,181.52 | 4.2 | 0.602 | Low | 13.3 | 19 | -2.4 | EDGX>IEX>ARCA>NASDAQ | IS | 5 | LMT | 9.1 | 183 | 15 | 0.55 | LiqDrop | false | null | null | 0 | EDGX>IEX>ARCA>NASDAQ | LMT | 0.3 | 90 | 31 | 178 | 57 | -33 | -16 | NoShort | null | Paused due to data glitch |
X001965 | 2025-12-05 13:20:41 | TSLA | Sell | 19,745 | 132.99 | 2,625,887.55 | 1.9 | 0.061 | Medium | 20 | 24 | -31.9 | BATS>EDGX>NYSE>NASDAQ | TWAP | 3 | PO | 7.5 | 69 | 14 | 0.52 | Slip>Thresh | false | null | null | 0 | BATS>EDGX>NYSE>NASDAQ | PO | 76.5 | 93 | 2.9 | 91 | 26 | -22 | 34 | null | null | High urgency from PM |
X001966 | 2025-12-06 10:41:33 | IWM | Buy | 135,376 | 209.18 | 28,317,951.68 | 1.3 | 0.187 | Medium | 11.2 | 6 | -34 | EDGX>NASDAQ>IEX>ARCA | IS | 4 | LMT | 5.2 | 137 | 32 | 0.77 | Multi | false | null | null | 0 | EDGX>NASDAQ>IEX>ARCA | LMT | 51.3 | 90 | 0 | 99 | 48 | 24 | -39 | null | null | Venue switch reduced impact |
X001967 | 2025-11-08 09:35:14 | XLY | Buy | 10,244 | 268.78 | 2,753,382.32 | 2 | 0.043 | Ultra | 7 | 7 | -33.5 | IEX>NYSE>EDGX>ARCA>BATS | IS | 4 | MKT | 4.9 | 65 | 13 | 0.48 | LiqDrop | false | null | null | 0 | IEX>NYSE>EDGX>ARCA>BATS | MKT | 48.7 | 87 | 10.5 | 90 | 37 | 29 | 9 | NoShort | null | High urgency from PM |
X001968 | 2025-12-07 10:05:43 | T | Buy | 9,894 | 35.91 | 355,293.54 | 3.3 | 0.083 | Medium | 7.8 | 27 | 6.7 | NYSE>ARCA | Adaptive | 2 | LMT | 3.3 | 64 | 31 | 0.54 | Slip>Thresh | false | null | null | 0 | NYSE>ARCA | LMT | 79.4 | 88 | 0 | 54 | 59 | 15 | 10 | null | null | Toxic prints; widened spread |
X001969 | 2025-12-16 11:16:33 | GOOGL | Sell | 77,128 | 266.3 | 20,539,186.4 | 1.4 | 0.23 | Medium | 11.9 | 12 | 26.3 | NASDAQ>IEX>BATS>EDGX>NYSE | Adaptive | 5 | LMT | 4.8 | 110 | 15 | 0.44 | Multi | false | null | null | 0 | NASDAQ>IEX>BATS>EDGX>NYSE | LMT | 73.5 | 100 | 12.9 | 68 | 49 | 22 | -1 | null | PriceBand | Paused due to data glitch |
X001970 | 2025-11-12 09:57:30 | DIS | Buy | 18,453 | 16.76 | 309,272.28 | 1.7 | 0.081 | High | 6.4 | 32 | 4.2 | NYSE>BATS>ARCA | IS | 4 | MKT | 4.4 | 70 | 35 | 0.77 | LiqDrop | false | null | null | 0 | NYSE>BATS>ARCA | MKT | 12.9 | 100 | 3.3 | 52 | 6 | 0 | 8 | null | null | Paused due to data glitch |
X001971 | 2025-12-15 12:44:46 | LQD | Sell | 49,351 | 108.41 | 5,350,141.91 | 1 | 0.243 | Medium | 10.6 | 6 | -13.2 | IEX>ARCA>EDGX>NYSE>BATS | TWAP | 1 | IOC | 3.2 | 77 | 33 | 0.74 | Multi | false | null | null | 0 | IEX>ARCA>EDGX>NYSE>BATS | IOC | 70.3 | 95 | 3.4 | 118 | 2 | -17 | 16 | PositionLimitNear | null | Venue switch reduced impact |
X001972 | 2025-11-13 13:54:49 | AAPL | Sell | 22,049 | 174.49 | 3,847,330.01 | 2.4 | 0.065 | Medium | 22.1 | 31 | 11.7 | EDGX>IEX>BATS | POV | 4 | LMT | 9 | 72 | 21 | 0.47 | LiqDrop | false | null | null | 0 | EDGX>IEX>BATS | LMT | 51.2 | 85 | 12.8 | 108 | 37 | -18 | 25 | NoShort | null | Stable book; normal liquidity |
X001973 | 2025-11-12 10:48:59 | SPY | Buy | 95,540 | 490.66 | 46,877,656.4 | 0.9 | 0.129 | Medium | 21 | 39 | -0.9 | ARCA>NASDAQ>IEX | VWAP | 1 | MKT | 5.7 | 93 | 33 | 0.7 | Multi | false | null | null | 0 | ARCA>NASDAQ>IEX | MKT | 35.3 | 100 | 7.3 | 98 | -6 | 17 | 22 | null | null | Venue switch reduced impact |
X001974 | 2025-12-14 13:26:55 | AMD | Sell | 4,213 | 16.13 | 67,955.69 | 2.3 | 0.118 | Low | 21.9 | 20 | 17.4 | NYSE>BATS>ARCA | TWAP | 3 | IOC | 8.8 | 62 | 28 | 0.53 | Multi | false | null | null | 0 | NYSE>BATS>ARCA | IOC | 3.9 | 87 | 6.7 | 10 | 51 | -35 | 6 | null | null | High urgency from PM |
X001975 | 2025-11-13 12:13:10 | NKE | Sell | 45,274 | 175.34 | 7,938,343.16 | 4 | 0.21 | Low | 19.5 | 23 | 19.2 | ARCA>NASDAQ | IS | 4 | LMT | 10.2 | 86 | 16 | 0.43 | LiqDrop | false | null | null | 0 | ARCA>NASDAQ | LMT | 76 | 91 | 0 | 18 | 10 | -36 | 31 | null | null | Paused due to data glitch |
X001976 | 2025-12-26 15:55:07 | HYG | Buy | 34,415 | 77.29 | 2,659,935.35 | 2.1 | 0.189 | Low | 16.4 | 10 | -24.2 | NASDAQ>ARCA>IEX | IS | 4 | MKT | 9.3 | 79 | 30 | 0.63 | LiqDrop | true | LiquidityDrop | VenueSwitch | 30 | NASDAQ>ARCA>IEX | MKT>PO | 53.6 | 96 | 19.6 | 183 | 30 | 4 | -12 | null | null | Stable book; normal liquidity |
X001977 | 2025-11-02 14:45:26 | XLP | Buy | 32,828 | 358.41 | 11,765,883.48 | 2 | 0.113 | High | 3.8 | 3 | -20.5 | EDGX>BATS | Adaptive | 5 | LMT | 2.5 | 81 | 19 | 0.79 | LiqDrop | false | null | null | 0 | EDGX>BATS | LMT | 22.7 | 96 | 0 | 24 | 10 | 21 | -37 | null | null | Paused due to data glitch |
X001978 | 2025-10-31 10:50:43 | BAC | Sell | 92,527 | 212.85 | 19,694,371.95 | 1.6 | 0.252 | Low | 10.5 | 12 | 4.5 | NYSE>IEX>NASDAQ>BATS>EDGX | Adaptive | 3 | LMT | 3.6 | 106 | 20 | 0.65 | Slip>Thresh | false | null | null | 0 | NYSE>IEX>NASDAQ>BATS>EDGX | LMT | 48.8 | 98 | 0 | 173 | 17 | -34 | 12 | null | null | Stable book; normal liquidity |
X001979 | 2025-12-12 10:46:14 | UNH | Buy | 11,033 | 121.84 | 1,344,260.72 | 2.2 | 0.048 | Medium | 20 | 18 | 18.4 | NYSE>BATS>EDGX | IS | 4 | MKT | 10.9 | 66 | 15 | 0.56 | ToxicitySpike | false | null | null | 0 | NYSE>BATS>EDGX | MKT | 35 | 98 | 0 | 41 | 43 | -18 | -33 | null | null | Stable book; normal liquidity |
X001980 | 2025-12-10 09:35:28 | V | Buy | 5,116 | 151.5 | 775,074 | 3.3 | 0.067 | Low | 35 | 33 | -19.2 | BATS>IEX>ARCA>NYSE | IS | 5 | LMT | 16.9 | 63 | 28 | 0.55 | LiqDrop | true | LiquidityDrop | VenueSwitch | 10 | BATS>IEX>ARCA>NYSE | LMT>IOC | 69.3 | 89 | 5.9 | 110 | 24 | -31 | 40 | Watchlist | null | Paused due to data glitch |
X001981 | 2025-11-22 13:06:58 | BAC | Buy | 45,598 | 97.08 | 4,426,653.84 | 1.3 | 0.124 | Medium | 10.6 | 13 | -20.7 | NYSE>NASDAQ>EDGX>BATS | TWAP | 2 | LMT | 3.4 | 79 | 24 | 0.54 | Slip>Thresh | false | null | null | 0 | NYSE>NASDAQ>EDGX>BATS | LMT | 13.1 | 92 | 0.5 | 90 | -8 | -4 | 0 | null | null | Venue switch reduced impact |
X001982 | 2025-12-23 13:28:48 | HD | Sell | 68,360 | 61.55 | 4,207,558 | 2.7 | 0.265 | Low | 19.6 | 9 | -8.1 | BATS>EDGX>NASDAQ>NYSE>ARCA | IS | 4 | LMT | 9.3 | 99 | 19 | 0.62 | ToxicitySpike | true | ToxicitySpike | VenueSwitch | 15 | BATS>EDGX>NASDAQ>NYSE>ARCA | LMT>MKT | 90.3 | 95 | 4.5 | 25 | -10 | -35 | -34 | null | null | Venue switch reduced impact |
X001983 | 2025-12-20 14:40:55 | V | Buy | 3,008 | 277.73 | 835,411.84 | 3.3 | 0.039 | Medium | 21.6 | 36 | -30.5 | EDGX>IEX | POV | 5 | LMT | 10.5 | 61 | 14 | 0.57 | Slip>Thresh | true | SlippageAboveThreshold | VenueSwitch | 20 | EDGX>IEX | LMT>MKT | 1.4 | 63 | 18.1 | 113 | 51 | -36 | 4 | PositionLimitNear | null | High urgency from PM |
X001984 | 2025-12-17 10:25:27 | AAPL | Sell | 188,490 | 302.15 | 56,952,253.5 | 2.1 | 0.555 | Low | 4.4 | 22 | 14.2 | EDGX>NYSE>BATS | IS | 4 | PO | 3.8 | 168 | 15 | 0.79 | Slip>Thresh | false | null | null | 0 | EDGX>NYSE>BATS | PO | 21.5 | 95 | 2.9 | 214 | -7 | -2 | 40 | null | null | High urgency from PM |
X001985 | 2025-11-16 13:59:06 | XOM | Sell | 9,504 | 263.14 | 2,500,882.56 | 4.3 | 0.087 | Low | 22.7 | 14 | 20.6 | ARCA>EDGX>BATS | POV | 5 | MKT | 14.1 | 66 | 25 | 0.42 | Multi | false | null | null | 0 | ARCA>EDGX>BATS | MKT | 57.9 | 92 | 19.9 | 31 | 28 | -20 | -11 | null | null | Paused due to data glitch |
X001986 | 2025-11-05 14:54:53 | GOOGL | Buy | 15,191 | 265.36 | 4,031,083.76 | 2.1 | 0.045 | Ultra | 8 | 39 | -6.4 | NYSE>BATS>IEX>NASDAQ | TWAP | 3 | LMT | 3.5 | 67 | 26 | 0.47 | Slip>Thresh | false | null | null | 0 | NYSE>BATS>IEX>NASDAQ | LMT | 25.7 | 99 | 2.6 | 52 | 42 | 12 | -16 | null | null | Venue switch reduced impact |
X001987 | 2025-12-21 14:03:43 | UNH | Sell | 12,391 | 255.27 | 3,163,050.57 | 2 | 0.054 | Medium | 20.6 | 29 | -27.5 | EDGX>NYSE>IEX>BATS | Adaptive | 4 | IOC | 8.2 | 67 | 31 | 0.61 | Slip>Thresh | false | null | null | 0 | EDGX>NYSE>IEX>BATS | IOC | 53.2 | 95 | 4.3 | 36 | 56 | -4 | 4 | NoShort | null | Toxic prints; widened spread |
X001988 | 2025-11-21 09:53:24 | T | Sell | 33,845 | 272.59 | 9,225,808.55 | 3.5 | 0.282 | Low | 13.9 | 4 | -10.9 | BATS>NASDAQ>NYSE>IEX | IS | 5 | MKT | 10.5 | 81 | 30 | 0.54 | LiqDrop | false | null | null | 0 | BATS>NASDAQ>NYSE>IEX | MKT | 47 | 96 | 31.2 | 143 | -16 | -38 | 31 | PositionLimitNear | null | Stable book; normal liquidity |
X001989 | 2025-12-06 13:09:15 | TSLA | Sell | 43,333 | 71.92 | 3,116,509.36 | 1.9 | 0.135 | Medium | 12.2 | 12 | 33.6 | NYSE>EDGX>ARCA>BATS>IEX | VWAP | 1 | LMT | 3.3 | 75 | 34 | 0.83 | LiqDrop | true | LiquidityDrop | AlgoSwitch | 23 | NYSE>EDGX>ARCA>BATS>IEX | LMT>PO | 64.4 | 100 | 12.9 | 97 | 51 | -10 | -3 | PositionLimitNear | null | High urgency from PM |
X001990 | 2025-11-18 15:17:35 | JNJ | Buy | 15,704 | 310.96 | 4,883,315.84 | 3.6 | 0.058 | Medium | 10.4 | 8 | 11.6 | IEX>NASDAQ>EDGX>NYSE>BATS | VWAP | 2 | LMT | 4.2 | 66 | 28 | 0.41 | Multi | false | null | null | 0 | IEX>NASDAQ>EDGX>NYSE>BATS | LMT | 32.8 | 91 | 8.7 | 28 | -19 | -30 | 39 | null | null | High urgency from PM |
X001991 | 2025-11-01 09:44:37 | XLE | Buy | 38,787 | 157.35 | 6,103,134.45 | 1.9 | 0.139 | Low | 18.8 | 28 | -27 | BATS>NASDAQ>EDGX>ARCA | Adaptive | 1 | LMT | 4.4 | 73 | 15 | 0.61 | Multi | false | null | null | 0 | BATS>NASDAQ>EDGX>ARCA | LMT | 58.1 | 98 | 10.3 | 203 | 40 | 8 | -36 | NoShort | null | Stable book; normal liquidity |
X001992 | 2025-11-02 10:22:13 | V | Buy | 23,684 | 223.69 | 5,297,873.96 | 3.2 | 0.308 | Low | 11.7 | 22 | 21 | ARCA>BATS>IEX>EDGX>NYSE | TWAP | 2 | MKT | 5.6 | 70 | 20 | 0.65 | Slip>Thresh | false | null | null | 0 | ARCA>BATS>IEX>EDGX>NYSE | MKT | 24.4 | 87 | 13.5 | 153 | -2 | 10 | -37 | null | null | Toxic prints; widened spread |
X001993 | 2025-11-13 11:25:24 | PFE | Sell | 21,125 | 209.76 | 4,431,180 | 1.9 | 0.057 | High | 10.2 | 12 | 16.5 | NASDAQ>NYSE | Adaptive | 1 | LMT | 2.7 | 67 | 14 | 0.76 | ToxicitySpike | false | null | null | 0 | NASDAQ>NYSE | LMT | 28.7 | 88 | 4.9 | 18 | 13 | 14 | 3 | null | null | Toxic prints; widened spread |
X001994 | 2025-12-18 13:14:22 | BRK.B | Sell | 15,897 | 317.91 | 5,053,815.27 | 3 | 0.072 | Ultra | 3.1 | 31 | -22 | BATS>NYSE>IEX>NASDAQ>EDGX | TWAP | 3 | LMT | 2.6 | 67 | 25 | 0.78 | LiqDrop | true | LiquidityDrop | Pause | 12 | BATS>NYSE>IEX>NASDAQ>EDGX | LMT>PO | 88.1 | 96 | 0 | 75 | 54 | -33 | -7 | null | null | Venue switch reduced impact |
X001995 | 2025-11-05 09:46:10 | INTC | Buy | 1,345 | 113.14 | 152,173.3 | 0.6 | 0.064 | Ultra | 19.4 | 17 | 6.5 | EDGX>IEX>BATS | VWAP | 2 | LMT | 4.9 | 60 | 25 | 0.48 | LiqDrop | false | null | null | 0 | EDGX>IEX>BATS | LMT | 26 | 90 | 9.9 | 66 | 20 | 21 | 5 | null | null | High urgency from PM |
X001996 | 2025-11-14 13:03:08 | INTC | Buy | 3,039 | 268.64 | 816,396.96 | 0.8 | 0.145 | Low | 39 | 14 | -9.2 | NASDAQ>BATS>ARCA | TWAP | 1 | LMT | 8.8 | 61 | 26 | 0.53 | LiqDrop | false | null | null | 0 | NASDAQ>BATS>ARCA | LMT | 45.9 | 97 | 0 | 102 | -6 | 20 | 13 | null | null | High urgency from PM |
X001997 | 2025-12-08 12:32:26 | IEF | Buy | 5,490 | 100.41 | 551,250.9 | 2 | 0.021 | Ultra | 13.2 | 7 | 11.3 | EDGX>IEX>BATS | IS | 4 | MKT | 7.7 | 63 | 17 | 0.78 | ToxicitySpike | false | null | null | 0 | EDGX>IEX>BATS | MKT | 82.1 | 94 | 15 | 71 | -15 | -9 | 3 | Watchlist | null | Stable book; normal liquidity |
X001998 | 2025-11-28 15:13:13 | IWM | Sell | 61,789 | 192.03 | 11,865,341.67 | 1.2 | 0.085 | Ultra | 4.4 | 18 | -15.6 | NYSE>ARCA>NASDAQ>IEX | VWAP | 3 | LMT | 1.9 | 90 | 23 | 0.64 | Multi | false | null | null | 0 | NYSE>ARCA>NASDAQ>IEX | LMT | 32.8 | 89 | 0 | 51 | -7 | 6 | 12 | null | null | Venue switch reduced impact |
X001999 | 2025-11-26 09:35:46 | UNH | Buy | 37,851 | 65.4 | 2,475,455.4 | 2.8 | 0.166 | Low | 9.7 | 5 | 8.4 | BATS>ARCA>EDGX>NASDAQ>NYSE | VWAP | 1 | LMT | 3.2 | 73 | 16 | 0.76 | LiqDrop | false | null | null | 0 | BATS>ARCA>EDGX>NASDAQ>NYSE | LMT | 12.3 | 100 | 4.2 | 10 | 59 | -19 | 3 | null | Unknown | Toxic prints; widened spread |
X002000 | 2025-11-02 13:46:42 | XLP | Buy | 16,660 | 90.17 | 1,502,232.2 | 3.4 | 0.058 | High | 6.1 | 24 | -33.6 | BATS>IEX | VWAP | 3 | MKT | 4.3 | 68 | 12 | 0.62 | ToxicitySpike | false | null | null | 0 | BATS>IEX | MKT | 38.8 | 99 | 6.2 | 54 | -4 | -36 | -30 | Watchlist | null | Toxic prints; widened spread |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.