order_id stringlengths 7 7 | as_of_ts stringdate 2025-10-27 09:35:01 2025-12-26 15:55:50 | symbol stringclasses 46
values | side stringclasses 2
values | order_size_shares int64 181 1.26M | arrival_price float64 14.7 504 | notional_usd float64 4.59k 609M | arrival_spread_bps float64 0.5 5.6 | adv_pct float64 0 2 | liquidity_bucket stringclasses 4
values | volatility_5m_bps float64 3 40 | queue_length_levels int64 3 39 | imbalance_pct float64 -35 35 | venue_candidates_ranked stringlengths 8 26 | primary_algo stringclasses 5
values | urgency_1_5 int64 1 5 | primary_order_type stringclasses 4
values | expected_slippage_bps float64 1.1 21.7 | expected_fill_time_s int64 60 320 | fallback_threshold_slip_bps int64 12 35 | fallback_threshold_liq_frac float64 0.4 0.85 | fallback_trigger_logic stringclasses 4
values | fallback_triggered bool 2
classes | fallback_reason stringclasses 4
values | fallback_action stringclasses 5
values | fallback_time_s int64 0 70 | venue_path stringlengths 8 26 | order_type_path stringclasses 16
values | toxicity_score_1_100 float64 0 100 | realized_fill_ratio_pct int64 58 100 | realized_slippage_bps float64 0 52.5 | realized_fill_time_s int64 8 476 | post_trade_impact_5m_bps int64 -20 60 | post_trade_reversion_30m_bps int64 -40 30 | short_term_alpha_5m_bps int64 -40 40 | compliance_flags stringclasses 3
values | reject_code stringclasses 4
values | notes stringclasses 5
values |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
X001801 | 2025-11-02 11:11:59 | SPY | Buy | 28,465 | 498.44 | 14,188,094.6 | 1.2 | 0.038 | Ultra | 11.4 | 32 | 2.1 | IEX>NASDAQ>EDGX>BATS | TWAP | 1 | PO | 3.3 | 69 | 29 | 0.57 | LiqDrop | false | null | null | 0 | IEX>NASDAQ>EDGX>BATS | PO | 46.5 | 91 | 0 | 43 | 56 | 25 | 18 | null | null | Paused due to data glitch |
X001802 | 2025-12-03 10:31:35 | PFE | Buy | 8,077 | 101.88 | 822,884.76 | 2.2 | 0.022 | Ultra | 8.6 | 15 | 5.1 | IEX>ARCA | Adaptive | 1 | PO | 2.8 | 62 | 33 | 0.7 | ToxicitySpike | false | null | null | 0 | IEX>ARCA | PO | 66.8 | 90 | 8.2 | 80 | 17 | -29 | -17 | null | null | Venue switch reduced impact |
X001803 | 2025-11-19 13:49:12 | NVDA | Sell | 1,707 | 88.76 | 151,513.32 | 1.6 | 0.044 | High | 17.1 | 33 | 6.7 | EDGX>IEX>ARCA>BATS | Adaptive | 5 | LMT | 6.5 | 61 | 29 | 0.49 | ToxicitySpike | false | null | null | 0 | EDGX>IEX>ARCA>BATS | LMT | 15.9 | 88 | 7.7 | 86 | 15 | 4 | -7 | null | null | Paused due to data glitch |
X001804 | 2025-11-27 10:24:34 | UNH | Sell | 32,813 | 134.17 | 4,402,520.21 | 1.4 | 0.144 | Low | 24.7 | 10 | -21.8 | EDGX>NASDAQ>BATS>IEX | Adaptive | 1 | LMT | 5.4 | 71 | 19 | 0.46 | LiqDrop | false | null | null | 0 | EDGX>NASDAQ>BATS>IEX | LMT | 0.5 | 94 | 1.4 | 61 | 47 | -17 | -24 | null | null | Stable book; normal liquidity |
X001805 | 2025-11-19 09:39:27 | INTC | Sell | 12,948 | 273.44 | 3,540,501.12 | 0.7 | 0.617 | Low | 37.4 | 4 | 15.8 | BATS>IEX>NASDAQ>ARCA>NYSE | Adaptive | 4 | LMT | 11.4 | 67 | 13 | 0.64 | ToxicitySpike | false | null | null | 0 | BATS>IEX>NASDAQ>ARCA>NYSE | LMT | 19.3 | 94 | 24.9 | 10 | 2 | -32 | 19 | Watchlist | null | Venue switch reduced impact |
X001806 | 2025-11-22 11:16:02 | XOM | Sell | 10,766 | 186.18 | 2,004,413.88 | 2.4 | 0.098 | Medium | 16.4 | 27 | 19.2 | BATS>ARCA>EDGX>IEX | Adaptive | 4 | LMT | 6.1 | 66 | 12 | 0.78 | Multi | false | null | null | 0 | BATS>ARCA>EDGX>IEX | LMT | 61.4 | 90 | 8.6 | 21 | 22 | -22 | 3 | Watchlist | null | Venue switch reduced impact |
X001807 | 2025-12-26 10:43:26 | KO | Buy | 8,867 | 42.98 | 381,103.66 | 3.6 | 0.221 | Low | 16.5 | 26 | 15.8 | IEX>NASDAQ>BATS | VWAP | 3 | LMT | 6.5 | 64 | 17 | 0.85 | Slip>Thresh | true | SlippageAboveThreshold | AlgoSwitch | 14 | IEX>NASDAQ>BATS | LMT>MKT | 54.7 | 93 | 21.5 | 9 | 54 | 1 | -24 | null | null | High urgency from PM |
X001808 | 2025-11-07 09:39:30 | XLP | Buy | 46,694 | 137.77 | 6,433,032.38 | 3.1 | 0.161 | Low | 10.4 | 10 | -28.3 | NASDAQ>IEX>NYSE | TWAP | 3 | PO | 5.3 | 83 | 19 | 0.47 | ToxicitySpike | false | null | null | 0 | NASDAQ>IEX>NYSE | PO | 54.1 | 99 | 0 | 134 | -2 | 7 | 29 | null | null | High urgency from PM |
X001809 | 2025-11-09 11:29:46 | UNH | Buy | 35,673 | 218.72 | 7,802,398.56 | 2.8 | 0.157 | High | 3.2 | 23 | -6.7 | IEX>EDGX>ARCA>NASDAQ | TWAP | 1 | LMT | 2 | 72 | 24 | 0.59 | ToxicitySpike | false | null | null | 0 | IEX>EDGX>ARCA>NASDAQ | LMT | 59 | 89 | 0.4 | 48 | 22 | 17 | -16 | NoShort | null | High urgency from PM |
X001810 | 2025-12-18 11:23:29 | XLI | Sell | 1,667 | 108.31 | 180,552.77 | 2.8 | 0.076 | Low | 22.4 | 25 | 25.8 | BATS>NASDAQ>IEX>ARCA | Adaptive | 2 | MKT | 7.7 | 60 | 20 | 0.71 | LiqDrop | false | null | null | 0 | BATS>NASDAQ>IEX>ARCA | MKT | 15.6 | 94 | 17 | 41 | 15 | -38 | -25 | NoShort | null | Venue switch reduced impact |
X001811 | 2025-11-23 15:07:14 | MA | Buy | 45,508 | 208.62 | 9,493,878.96 | 1.2 | 0.194 | Low | 19.4 | 28 | -8.5 | BATS>IEX>ARCA>NYSE | VWAP | 1 | LMT | 4.5 | 75 | 20 | 0.55 | LiqDrop | true | LiquidityDrop | AlgoSwitch | 21 | BATS>IEX>ARCA>NYSE | LMT>PO | 36.8 | 86 | 15.1 | 122 | 27 | -18 | 5 | null | null | Stable book; normal liquidity |
X001812 | 2025-12-17 10:42:18 | XLK | Sell | 55,156 | 212.96 | 11,746,021.76 | 1.4 | 0.155 | Low | 20.1 | 22 | -4.8 | ARCA>NYSE>NASDAQ>IEX>EDGX | Adaptive | 4 | LMT | 6.6 | 91 | 21 | 0.76 | LiqDrop | false | null | null | 0 | ARCA>NYSE>NASDAQ>IEX>EDGX | LMT | 15 | 66 | 22.8 | 49 | 44 | -16 | -1 | NoShort | null | Venue switch reduced impact |
X001813 | 2025-11-05 15:11:01 | MA | Buy | 13,810 | 99.94 | 1,380,171.4 | 1 | 0.059 | High | 20.5 | 14 | 8.1 | EDGX>IEX>BATS>NASDAQ>ARCA | VWAP | 1 | LMT | 4.6 | 64 | 12 | 0.75 | Slip>Thresh | false | null | null | 0 | EDGX>IEX>BATS>NASDAQ>ARCA | LMT | 57.4 | 82 | 0 | 107 | -13 | 25 | 33 | null | null | Toxic prints; widened spread |
X001814 | 2025-11-24 11:56:25 | PEP | Sell | 76,986 | 182.86 | 14,077,659.96 | 2.9 | 0.243 | Low | 17.2 | 5 | 30.1 | NYSE>EDGX>BATS | Adaptive | 2 | LMT | 5.3 | 92 | 22 | 0.59 | Multi | false | null | null | 0 | NYSE>EDGX>BATS | LMT | 70.4 | 87 | 5.8 | 10 | 57 | -1 | 23 | null | null | Toxic prints; widened spread |
X001815 | 2025-11-18 09:53:27 | NVDA | Buy | 2,914 | 318.57 | 928,312.98 | 2 | 0.075 | Medium | 12.7 | 21 | 7.2 | NASDAQ>EDGX>ARCA>IEX | IS | 4 | PO | 6.8 | 61 | 28 | 0.55 | Slip>Thresh | false | null | null | 0 | NASDAQ>EDGX>ARCA>IEX | PO | 41.3 | 99 | 19.4 | 30 | 34 | 4 | -27 | null | null | High urgency from PM |
X001816 | 2025-12-07 12:14:42 | TSLA | Buy | 22,755 | 355.88 | 8,098,049.4 | 1.3 | 0.071 | High | 9.2 | 33 | 2.7 | NYSE>ARCA | IS | 5 | IOC | 5.6 | 74 | 27 | 0.75 | Multi | false | null | null | 0 | NYSE>ARCA | IOC | 39.3 | 97 | 0 | 147 | 20 | 17 | 23 | null | null | Stable book; normal liquidity |
X001817 | 2025-12-15 12:42:22 | JPM | Sell | 1,377 | 297.78 | 410,043.06 | 4.9 | 0.034 | Medium | 20.7 | 25 | 5.8 | ARCA>BATS>NYSE>NASDAQ>EDGX | VWAP | 1 | LMT | 6.3 | 60 | 23 | 0.6 | Multi | false | null | null | 0 | ARCA>BATS>NYSE>NASDAQ>EDGX | LMT | 84.2 | 96 | 13 | 10 | 41 | 13 | -27 | null | null | Toxic prints; widened spread |
X001818 | 2025-12-08 12:16:11 | LQD | Sell | 109,644 | 110.77 | 12,145,265.88 | 0.9 | 0.54 | Low | 11.2 | 20 | -32.9 | NASDAQ>NYSE>BATS | VWAP | 2 | LMT | 3.3 | 106 | 12 | 0.4 | LiqDrop | false | null | null | 0 | NASDAQ>NYSE>BATS | LMT | 6.2 | 98 | 15.1 | 69 | 15 | 10 | 3 | PositionLimitNear | null | Toxic prints; widened spread |
X001819 | 2025-12-22 12:46:41 | PEP | Sell | 22,777 | 165.85 | 3,777,565.45 | 3 | 0.072 | Low | 24.8 | 26 | 25.2 | ARCA>EDGX>IEX>NASDAQ | Adaptive | 4 | LMT | 8.9 | 73 | 15 | 0.55 | ToxicitySpike | true | ToxicitySpike | AlgoSwitch | 13 | ARCA>EDGX>IEX>NASDAQ | LMT>MKT | 83.7 | 83 | 0 | 36 | 16 | 30 | 36 | Watchlist | null | Paused due to data glitch |
X001820 | 2025-12-21 10:06:14 | HYG | Buy | 47,248 | 75.48 | 3,566,279.04 | 1.8 | 0.259 | Low | 22.5 | 39 | -24.4 | ARCA>NYSE>IEX>EDGX>NASDAQ | TWAP | 2 | LMT | 6.6 | 80 | 30 | 0.6 | Slip>Thresh | false | null | null | 0 | ARCA>NYSE>IEX>EDGX>NASDAQ | LMT | 26.4 | 91 | 0 | 66 | 34 | 12 | 7 | null | null | Venue switch reduced impact |
X001821 | 2025-11-25 11:12:16 | XLF | Sell | 22,528 | 257.56 | 5,802,311.68 | 2.8 | 0.062 | Medium | 15.4 | 23 | 6.3 | ARCA>IEX>NASDAQ | TWAP | 2 | LMT | 5.3 | 69 | 25 | 0.75 | LiqDrop | true | LiquidityDrop | OrderTypeChange | 29 | ARCA>IEX>NASDAQ | LMT>IOC | 31.3 | 94 | 12.2 | 146 | -13 | -29 | -1 | null | null | High urgency from PM |
X001822 | 2025-12-12 11:58:15 | CVX | Sell | 12,582 | 157.35 | 1,979,777.7 | 1.3 | 0.075 | Medium | 20.4 | 15 | 31.4 | NYSE>NASDAQ>BATS>EDGX | TWAP | 1 | PO | 5.5 | 64 | 30 | 0.76 | LiqDrop | false | null | null | 0 | NYSE>NASDAQ>BATS>EDGX | PO | 41 | 85 | 0 | 70 | 41 | -21 | -9 | null | PriceBand | Toxic prints; widened spread |
X001823 | 2025-12-20 13:13:55 | PEP | Sell | 17,672 | 282.11 | 4,985,447.92 | 2.5 | 0.056 | Medium | 13.2 | 3 | -4.4 | NASDAQ>NYSE>BATS | VWAP | 2 | MKT | 5.3 | 67 | 16 | 0.5 | Slip>Thresh | false | null | null | 0 | NASDAQ>NYSE>BATS | MKT | 84.1 | 91 | 12.3 | 79 | 20 | 24 | 14 | null | null | High urgency from PM |
X001824 | 2025-11-24 13:27:23 | T | Sell | 9,136 | 261.4 | 2,388,150.4 | 2.9 | 0.076 | Medium | 14.7 | 37 | -1 | BATS>IEX>ARCA | TWAP | 2 | LMT | 5.2 | 63 | 34 | 0.77 | Slip>Thresh | false | null | null | 0 | BATS>IEX>ARCA | LMT | 83.8 | 89 | 8.9 | 117 | 39 | 1 | 16 | Watchlist | null | Toxic prints; widened spread |
X001825 | 2025-11-05 14:10:10 | BA | Sell | 175,344 | 25.09 | 4,399,380.96 | 2.4 | 0.584 | Low | 15.5 | 38 | 33 | NASDAQ>EDGX>BATS | IS | 4 | MKT | 9.4 | 160 | 21 | 0.71 | Slip>Thresh | false | null | null | 0 | NASDAQ>EDGX>BATS | MKT | 79.4 | 88 | 7.4 | 109 | -3 | 5 | -28 | NoShort | null | Toxic prints; widened spread |
X001826 | 2025-12-19 09:56:45 | XLF | Sell | 48,108 | 174.21 | 8,380,894.68 | 2.4 | 0.131 | High | 4.5 | 10 | -8.5 | IEX>NYSE>NASDAQ>BATS | Adaptive | 2 | LMT | 2.1 | 80 | 34 | 0.75 | Multi | false | null | null | 0 | IEX>NYSE>NASDAQ>BATS | LMT | 59 | 90 | 8.4 | 134 | 5 | 1 | -37 | null | null | Venue switch reduced impact |
X001827 | 2025-11-18 09:35:30 | NKE | Buy | 105,598 | 262.82 | 27,753,266.36 | 3.5 | 0.491 | Low | 9.1 | 32 | 2.8 | BATS>ARCA>NYSE | IS | 4 | LMT | 6.2 | 120 | 34 | 0.59 | LiqDrop | false | null | null | 0 | BATS>ARCA>NYSE | LMT | 56.8 | 91 | 20.2 | 152 | -19 | -9 | -11 | null | null | Stable book; normal liquidity |
X001828 | 2025-12-10 10:02:16 | VZ | Buy | 7,839 | 247.36 | 1,939,055.04 | 3.4 | 0.067 | Low | 19.5 | 17 | -29.5 | NASDAQ>ARCA>EDGX>BATS>IEX | IS | 5 | PO | 11.9 | 65 | 29 | 0.61 | ToxicitySpike | true | ToxicitySpike | VenueSwitch | 14 | NASDAQ>ARCA>EDGX>BATS>IEX | PO>IOC | 99.1 | 100 | 5.7 | 123 | 24 | 15 | 14 | NoShort | null | Venue switch reduced impact |
X001829 | 2025-11-23 15:48:14 | CVX | Sell | 67,859 | 148.74 | 10,093,347.66 | 0.9 | 0.403 | Low | 22.4 | 16 | -32.3 | EDGX>BATS | Adaptive | 3 | LMT | 6.3 | 93 | 16 | 0.63 | Slip>Thresh | false | null | null | 0 | EDGX>BATS | LMT | 24.3 | 100 | 2 | 113 | 58 | -37 | 27 | null | null | Toxic prints; widened spread |
X001830 | 2025-11-12 14:31:48 | BRK.B | Buy | 46,813 | 344.9 | 16,145,803.7 | 2.7 | 0.213 | Low | 19.6 | 12 | 17.7 | NYSE>EDGX>BATS>IEX | VWAP | 1 | MKT | 6.3 | 76 | 15 | 0.58 | ToxicitySpike | false | null | null | 0 | NYSE>EDGX>BATS>IEX | MKT | 18 | 95 | 22.5 | 113 | 31 | -16 | -40 | null | null | Paused due to data glitch |
X001831 | 2025-11-06 13:07:30 | XLE | Buy | 65,731 | 236.94 | 15,574,303.14 | 3.5 | 0.236 | Low | 19.3 | 9 | 27.3 | EDGX>IEX>NYSE>ARCA | IS | 4 | PO | 10.8 | 97 | 21 | 0.63 | Multi | false | null | null | 0 | EDGX>IEX>NYSE>ARCA | PO | 7.5 | 85 | 0 | 70 | 11 | -19 | -19 | null | null | Stable book; normal liquidity |
X001832 | 2025-11-24 10:18:27 | HYG | Sell | 9,265 | 73.12 | 677,456.8 | 2 | 0.051 | Medium | 20.7 | 13 | 17.9 | NASDAQ>BATS>NYSE | VWAP | 1 | MKT | 6.2 | 63 | 17 | 0.54 | Slip>Thresh | false | null | null | 0 | NASDAQ>BATS>NYSE | MKT | 96 | 92 | 12.7 | 13 | 37 | -35 | -28 | null | null | Toxic prints; widened spread |
X001833 | 2025-11-23 15:08:27 | GOOGL | Buy | 75,733 | 140.02 | 10,604,134.66 | 2.1 | 0.226 | Low | 23 | 9 | 29.3 | IEX>NASDAQ | POV | 4 | LMT | 9.2 | 103 | 16 | 0.43 | LiqDrop | false | null | null | 0 | IEX>NASDAQ | LMT | 22 | 91 | 21.3 | 157 | 17 | -1 | -11 | null | null | High urgency from PM |
X001834 | 2025-11-16 15:12:50 | XLP | Sell | 45,454 | 327.62 | 14,891,639.48 | 3.4 | 0.157 | Low | 12.9 | 14 | 1.7 | NASDAQ>BATS>NYSE | IS | 5 | LMT | 8.1 | 89 | 34 | 0.72 | LiqDrop | true | LiquidityDrop | OrderTypeChange | 31 | NASDAQ>BATS>NYSE | LMT>PO | 78.9 | 88 | 25.5 | 111 | 39 | 17 | 3 | null | null | Paused due to data glitch |
X001835 | 2025-11-01 13:13:55 | TLT | Sell | 41,076 | 93.27 | 3,831,158.52 | 3.1 | 0.15 | Low | 22.4 | 16 | 4.1 | NASDAQ>ARCA>BATS | POV | 4 | LMT | 9.7 | 83 | 24 | 0.68 | ToxicitySpike | false | null | null | 0 | NASDAQ>ARCA>BATS | LMT | 80.8 | 86 | 5.6 | 183 | 60 | -3 | 35 | null | null | Stable book; normal liquidity |
X001836 | 2025-12-05 15:00:25 | DIS | Buy | 91,709 | 337.09 | 30,914,186.81 | 1.5 | 0.4 | Low | 10.4 | 36 | 31.3 | ARCA>IEX>NASDAQ>NYSE | Adaptive | 4 | PO | 4.4 | 112 | 31 | 0.83 | Slip>Thresh | false | null | null | 0 | ARCA>IEX>NASDAQ>NYSE | PO | 0 | 100 | 28.7 | 79 | 46 | 6 | -1 | null | null | Paused due to data glitch |
X001837 | 2025-12-17 12:06:08 | T | Buy | 3,295 | 208.74 | 687,798.3 | 3.5 | 0.027 | Medium | 21.8 | 39 | -1.4 | NYSE>EDGX>BATS>ARCA>NASDAQ | VWAP | 2 | IOC | 8 | 61 | 17 | 0.42 | Multi | false | null | null | 0 | NYSE>EDGX>BATS>ARCA>NASDAQ | IOC | 72.2 | 88 | 0 | 20 | 9 | -35 | -33 | PositionLimitNear | null | Paused due to data glitch |
X001838 | 2025-11-26 15:34:17 | IEF | Buy | 19,591 | 100.47 | 1,968,307.77 | 2.3 | 0.074 | High | 7.2 | 33 | -26.9 | IEX>ARCA | Adaptive | 3 | LMT | 3.1 | 69 | 28 | 0.65 | Slip>Thresh | false | null | null | 0 | IEX>ARCA | LMT | 69.7 | 93 | 8.6 | 38 | -13 | 27 | 36 | Watchlist | null | Paused due to data glitch |
X001839 | 2025-11-12 11:01:27 | HD | Buy | 31,529 | 149.81 | 4,723,359.49 | 2.3 | 0.122 | Low | 18.6 | 4 | 29.5 | BATS>ARCA>NYSE>IEX | IS | 4 | MKT | 10.4 | 78 | 22 | 0.8 | Multi | true | MultiTrigger | VenueSwitch | 19 | BATS>ARCA>NYSE>IEX | MKT>PO | 85.9 | 92 | 0 | 106 | 46 | 6 | 23 | null | null | Stable book; normal liquidity |
X001840 | 2025-11-11 10:57:09 | AMZN | Buy | 7,168 | 326.04 | 2,337,054.72 | 2.1 | 0.329 | Low | 7.1 | 20 | 13.6 | ARCA>NASDAQ>EDGX | VWAP | 3 | LMT | 3.2 | 63 | 12 | 0.54 | Slip>Thresh | false | null | null | 0 | ARCA>NASDAQ>EDGX | LMT | 65.6 | 91 | 2.3 | 111 | -17 | 19 | -34 | null | null | High urgency from PM |
X001841 | 2025-11-19 09:35:43 | XLK | Sell | 4,384 | 156.78 | 687,323.52 | 1.1 | 0.012 | Ultra | 8.1 | 7 | 18.6 | IEX>ARCA>NASDAQ>BATS>NYSE | TWAP | 2 | IOC | 3 | 61 | 15 | 0.63 | Multi | false | null | null | 0 | IEX>ARCA>NASDAQ>BATS>NYSE | IOC | 81 | 85 | 3.6 | 76 | 15 | 30 | -14 | null | null | Toxic prints; widened spread |
X001842 | 2025-11-01 12:35:47 | DIS | Buy | 34,023 | 332.19 | 11,302,100.37 | 1.8 | 0.148 | Medium | 11.9 | 19 | 1.3 | BATS>ARCA>EDGX>IEX>NASDAQ | IS | 4 | IOC | 6.7 | 79 | 23 | 0.43 | Slip>Thresh | false | null | null | 0 | BATS>ARCA>EDGX>IEX>NASDAQ | IOC | 91.6 | 87 | 0 | 34 | 28 | 2 | 26 | NoShort | null | High urgency from PM |
X001843 | 2025-11-29 12:59:43 | BAC | Buy | 25,662 | 179.93 | 4,617,363.66 | 1.4 | 0.07 | High | 16.1 | 36 | 14.2 | IEX>NYSE>BATS>NASDAQ>ARCA | Adaptive | 1 | LMT | 3.7 | 68 | 15 | 0.52 | Slip>Thresh | false | null | null | 0 | IEX>NYSE>BATS>NASDAQ>ARCA | LMT | 62.8 | 77 | 9.3 | 62 | 23 | -11 | -3 | PositionLimitNear | null | Paused due to data glitch |
X001844 | 2025-10-30 10:59:11 | XLY | Buy | 85,231 | 99.86 | 8,511,167.66 | 2 | 0.355 | Low | 19.8 | 38 | -3.2 | ARCA>NASDAQ>IEX | VWAP | 2 | LMT | 5.8 | 96 | 20 | 0.49 | ToxicitySpike | false | null | null | 0 | ARCA>NASDAQ>IEX | LMT | 22.5 | 92 | 13 | 19 | 50 | -18 | -11 | null | null | Toxic prints; widened spread |
X001845 | 2025-11-14 09:35:41 | XLE | Sell | 52,124 | 325.48 | 16,965,319.52 | 3.5 | 0.187 | Low | 11 | 3 | -29.7 | NASDAQ>IEX | POV | 5 | MKT | 8.2 | 93 | 31 | 0.83 | ToxicitySpike | false | null | null | 0 | NASDAQ>IEX | MKT | 62 | 96 | 27.2 | 93 | 54 | 6 | 4 | null | null | Paused due to data glitch |
X001846 | 2025-11-16 10:57:25 | XLK | Sell | 62,273 | 123.28 | 7,677,015.44 | 1 | 0.175 | Medium | 14.3 | 8 | 24.7 | BATS>EDGX>IEX>NYSE>NASDAQ | VWAP | 1 | LMT | 3.4 | 81 | 34 | 0.85 | Multi | false | null | null | 0 | BATS>EDGX>IEX>NYSE>NASDAQ | LMT | 79.2 | 95 | 0.8 | 42 | 6 | -24 | 27 | null | null | Stable book; normal liquidity |
X001847 | 2025-12-21 10:31:49 | XLP | Buy | 15,665 | 161.1 | 2,523,631.5 | 2 | 0.054 | High | 11.9 | 15 | 25.5 | IEX>ARCA>NASDAQ | Adaptive | 1 | MKT | 3.8 | 65 | 21 | 0.5 | Slip>Thresh | false | null | null | 0 | IEX>ARCA>NASDAQ | MKT | 1.8 | 88 | 8.9 | 68 | 14 | 4 | -32 | null | null | High urgency from PM |
X001848 | 2025-11-07 13:28:40 | NKE | Sell | 15,275 | 235.55 | 3,598,026.25 | 3 | 0.071 | Low | 19.9 | 4 | 23 | NYSE>BATS>IEX>NASDAQ | VWAP | 1 | LMT | 5.3 | 65 | 21 | 0.72 | Multi | false | null | null | 0 | NYSE>BATS>IEX>NASDAQ | LMT | 34.7 | 87 | 5.5 | 93 | 56 | -6 | 40 | PositionLimitNear | null | Venue switch reduced impact |
X001849 | 2025-12-19 12:05:56 | PEP | Sell | 69,016 | 311.65 | 21,508,836.4 | 4.1 | 0.218 | Low | 18.5 | 12 | -33.3 | ARCA>IEX>NYSE>NASDAQ>EDGX | VWAP | 2 | IOC | 7.4 | 89 | 29 | 0.6 | Multi | false | null | null | 0 | ARCA>IEX>NYSE>NASDAQ>EDGX | IOC | 43.5 | 89 | 3.3 | 110 | 13 | 12 | -4 | null | null | Toxic prints; widened spread |
X001850 | 2025-12-04 14:57:09 | PEP | Sell | 144,311 | 253.12 | 36,528,000.32 | 3.1 | 0.456 | Low | 20.8 | 4 | 15.2 | ARCA>IEX>NYSE>EDGX>BATS | IS | 5 | PO | 12.4 | 153 | 16 | 0.65 | Multi | true | MultiTrigger | VenueSwitch | 15 | ARCA>IEX>NYSE>EDGX>BATS | PO>MKT | 61.7 | 90 | 16.7 | 215 | 17 | 1 | 27 | null | null | High urgency from PM |
X001851 | 2025-11-05 12:28:53 | NVDA | Sell | 6,393 | 317.34 | 2,028,754.62 | 1.1 | 0.165 | High | 5.7 | 20 | 2 | ARCA>BATS | TWAP | 1 | MKT | 2.1 | 62 | 19 | 0.75 | Multi | false | null | null | 0 | ARCA>BATS | MKT | 82.8 | 88 | 11.6 | 67 | 15 | -11 | 14 | NoShort | null | Paused due to data glitch |
X001852 | 2025-11-17 13:33:40 | MSFT | Buy | 92,600 | 252.17 | 23,350,942 | 2.3 | 0.492 | Low | 16 | 10 | 17.9 | NYSE>NASDAQ>BATS>IEX>ARCA | POV | 5 | LMT | 7.9 | 120 | 28 | 0.43 | ToxicitySpike | true | ToxicitySpike | AlgoSwitch | 11 | NYSE>NASDAQ>BATS>IEX>ARCA | LMT>MKT | 92.3 | 77 | 25.2 | 105 | 10 | 18 | 12 | Watchlist | null | Venue switch reduced impact |
X001853 | 2025-11-07 14:42:18 | XOM | Sell | 38,294 | 133.33 | 5,105,739.02 | 3.3 | 0.35 | Low | 16.7 | 33 | -30 | IEX>NYSE | IS | 4 | MKT | 10.6 | 82 | 16 | 0.45 | ToxicitySpike | true | ToxicitySpike | Pause | 10 | IEX>NYSE | MKT>PO | 81.3 | 88 | 0.3 | 114 | 24 | 4 | 36 | null | null | Paused due to data glitch |
X001854 | 2025-11-19 13:04:51 | WMT | Sell | 10,128 | 44.97 | 455,456.16 | 4.9 | 0.031 | Medium | 14.1 | 27 | 19.7 | IEX>ARCA>EDGX>NASDAQ>NYSE | POV | 4 | LMT | 8 | 65 | 15 | 0.47 | LiqDrop | false | null | null | 0 | IEX>ARCA>EDGX>NASDAQ>NYSE | LMT | 46.4 | 100 | 5.2 | 53 | -13 | -29 | -22 | null | null | Venue switch reduced impact |
X001855 | 2025-11-16 10:27:39 | BAC | Sell | 62,768 | 259.21 | 16,270,093.28 | 1.3 | 0.171 | Low | 23.5 | 30 | 8.8 | NASDAQ>NYSE>ARCA>IEX>EDGX | VWAP | 1 | LMT | 5.4 | 81 | 28 | 0.7 | Multi | false | null | null | 0 | NASDAQ>NYSE>ARCA>IEX>EDGX | LMT | 24.2 | 96 | 0 | 69 | 16 | 17 | -28 | PositionLimitNear | null | Paused due to data glitch |
X001856 | 2025-12-06 10:47:38 | AMZN | Buy | 1,054 | 49.48 | 52,151.92 | 2.4 | 0.048 | Medium | 25.9 | 15 | -16.8 | BATS>ARCA>NASDAQ>EDGX | Adaptive | 4 | MKT | 10.7 | 60 | 29 | 0.51 | Multi | false | null | null | 0 | BATS>ARCA>NASDAQ>EDGX | MKT | 40.4 | 95 | 11.8 | 63 | 2 | -26 | 37 | null | VenueReject | Paused due to data glitch |
X001857 | 2025-12-04 12:35:23 | IEF | Buy | 55,293 | 99.09 | 5,478,983.37 | 2.3 | 0.21 | Low | 13.5 | 6 | 7.4 | NASDAQ>BATS>NYSE>IEX>EDGX | TWAP | 3 | MKT | 6.3 | 87 | 16 | 0.46 | LiqDrop | false | null | null | 0 | NASDAQ>BATS>NYSE>IEX>EDGX | MKT | 98.3 | 90 | 0 | 148 | -4 | -4 | -34 | null | null | Toxic prints; widened spread |
X001858 | 2025-12-17 12:31:00 | PEP | Buy | 19,934 | 33.52 | 668,187.68 | 3.5 | 0.063 | Low | 24.3 | 33 | 20.8 | NYSE>BATS | Adaptive | 3 | PO | 8.9 | 69 | 26 | 0.66 | LiqDrop | true | LiquidityDrop | Pause | 14 | NYSE>BATS | PO>IOC | 27.8 | 85 | 10 | 101 | 36 | -38 | 31 | PositionLimitNear | null | Toxic prints; widened spread |
X001859 | 2025-11-17 14:04:01 | VZ | Sell | 66,693 | 286.94 | 19,136,889.42 | 2.9 | 0.57 | Low | 6.8 | 10 | -28.4 | BATS>IEX>NYSE>NASDAQ | POV | 5 | LMT | 5 | 103 | 31 | 0.72 | Multi | false | null | null | 0 | BATS>IEX>NYSE>NASDAQ | LMT | 68.5 | 91 | 0 | 153 | 5 | -38 | -9 | null | null | High urgency from PM |
X001860 | 2025-12-25 15:34:21 | GOOGL | Buy | 10,861 | 180.9 | 1,964,754.9 | 1.2 | 0.032 | Ultra | 12.3 | 23 | 9.5 | ARCA>NASDAQ>IEX>NYSE>EDGX | TWAP | 3 | MKT | 5.1 | 65 | 29 | 0.56 | ToxicitySpike | true | ToxicitySpike | OrderTypeChange | 12 | ARCA>NASDAQ>IEX>NYSE>EDGX | MKT>LMT | 97.3 | 97 | 0 | 29 | 60 | 18 | 36 | null | null | Venue switch reduced impact |
X001861 | 2025-12-03 14:00:28 | XLK | Buy | 26,644 | 239.06 | 6,369,514.64 | 1.2 | 0.075 | High | 13.6 | 38 | -15.4 | IEX>NYSE>EDGX>BATS>NASDAQ | TWAP | 1 | IOC | 4 | 69 | 27 | 0.69 | LiqDrop | false | null | null | 0 | IEX>NYSE>EDGX>BATS>NASDAQ | IOC | 96.5 | 89 | 1.5 | 52 | 8 | -3 | 37 | NoShort | null | Venue switch reduced impact |
X001862 | 2025-12-17 11:39:11 | QQQ | Sell | 23,850 | 405.56 | 9,672,606 | 1 | 0.076 | Ultra | 4.6 | 27 | 5.6 | ARCA>EDGX>IEX>BATS | VWAP | 1 | MKT | 1.7 | 68 | 20 | 0.76 | Slip>Thresh | false | null | null | 0 | ARCA>EDGX>IEX>BATS | MKT | 45.7 | 94 | 9.1 | 24 | -5 | -6 | 10 | null | null | Paused due to data glitch |
X001863 | 2025-11-19 10:44:43 | TLT | Sell | 29,361 | 90.87 | 2,668,034.07 | 2.8 | 0.107 | Low | 17.1 | 6 | 0.2 | ARCA>BATS | IS | 4 | PO | 9.3 | 76 | 30 | 0.71 | LiqDrop | false | null | null | 0 | ARCA>BATS | PO | 28.2 | 90 | 15.3 | 10 | 54 | 4 | -25 | null | null | Toxic prints; widened spread |
X001864 | 2025-12-04 11:11:47 | AAPL | Buy | 30,552 | 150.67 | 4,603,269.84 | 2.4 | 0.09 | Medium | 11.7 | 20 | 26.8 | NASDAQ>NYSE>BATS | Adaptive | 3 | LMT | 4.3 | 75 | 20 | 0.59 | Multi | false | null | null | 0 | NASDAQ>NYSE>BATS | LMT | 53.9 | 87 | 9.1 | 99 | 47 | 20 | -16 | null | null | Stable book; normal liquidity |
X001865 | 2025-11-30 12:05:31 | XLU | Buy | 19,845 | 210.91 | 4,185,508.95 | 2.2 | 0.064 | Medium | 16.1 | 3 | 2.8 | BATS>NYSE>EDGX>NASDAQ>IEX | VWAP | 2 | LMT | 4.9 | 68 | 22 | 0.82 | Slip>Thresh | false | null | null | 0 | BATS>NYSE>EDGX>NASDAQ>IEX | LMT | 44.8 | 100 | 15.1 | 72 | 21 | 9 | 5 | null | null | Paused due to data glitch |
X001866 | 2025-12-09 11:04:52 | XLB | Sell | 19,841 | 28.96 | 574,595.36 | 1.6 | 0.051 | Ultra | 3.8 | 7 | 9.7 | NYSE>IEX | VWAP | 1 | LMT | 1.5 | 66 | 26 | 0.44 | ToxicitySpike | false | null | null | 0 | NYSE>IEX | LMT | 76.8 | 88 | 2.8 | 61 | 53 | -16 | 23 | null | Throttle | High urgency from PM |
X001867 | 2025-11-20 13:16:34 | NVDA | Sell | 731 | 146.99 | 107,449.69 | 1.1 | 0.019 | Ultra | 17.9 | 20 | -16.1 | NASDAQ>EDGX>NYSE | TWAP | 3 | LMT | 5.7 | 60 | 18 | 0.74 | LiqDrop | false | null | null | 0 | NASDAQ>EDGX>NYSE | LMT | 16.7 | 97 | 10.9 | 71 | 11 | -13 | -1 | null | null | High urgency from PM |
X001868 | 2025-11-11 12:29:12 | IWM | Sell | 81,021 | 207.75 | 16,832,112.75 | 1 | 0.112 | High | 8.3 | 11 | 7 | BATS>NASDAQ>NYSE>ARCA | IS | 4 | LMT | 3.8 | 106 | 18 | 0.47 | LiqDrop | false | null | null | 0 | BATS>NASDAQ>NYSE>ARCA | LMT | 78 | 67 | 2.9 | 56 | 59 | 4 | -39 | Watchlist | null | Stable book; normal liquidity |
X001869 | 2025-12-10 14:41:08 | TLT | Sell | 48,835 | 97.15 | 4,744,320.25 | 2.2 | 0.179 | Low | 24.7 | 9 | 0.9 | ARCA>IEX>BATS>EDGX | Adaptive | 4 | MKT | 10.2 | 88 | 18 | 0.49 | Multi | false | null | null | 0 | ARCA>IEX>BATS>EDGX | MKT | 36.5 | 87 | 1.7 | 69 | -13 | -9 | -6 | NoShort | null | Paused due to data glitch |
X001870 | 2025-10-29 09:52:34 | NKE | Sell | 28,014 | 297.08 | 8,322,399.12 | 1.9 | 0.13 | High | 3.5 | 36 | -2.3 | IEX>ARCA>EDGX>BATS | VWAP | 3 | MKT | 2.4 | 74 | 12 | 0.68 | Slip>Thresh | false | null | null | 0 | IEX>ARCA>EDGX>BATS | MKT | 28.2 | 91 | 0 | 56 | 1 | -8 | 25 | Watchlist | null | Toxic prints; widened spread |
X001871 | 2025-12-22 10:09:06 | IEF | Buy | 6,933 | 94.43 | 654,683.19 | 2.4 | 0.026 | High | 18 | 25 | -16.8 | IEX>EDGX>NYSE>BATS | TWAP | 3 | MKT | 7.9 | 63 | 27 | 0.43 | LiqDrop | false | null | null | 0 | IEX>EDGX>NYSE>BATS | MKT | 27.3 | 90 | 3.6 | 66 | 10 | 28 | -18 | null | null | High urgency from PM |
X001872 | 2025-11-13 11:36:18 | IEF | Buy | 47,950 | 98.43 | 4,719,718.5 | 3.5 | 0.182 | Low | 8.8 | 6 | -15.5 | NYSE>BATS | POV | 4 | PO | 5.9 | 87 | 31 | 0.52 | ToxicitySpike | false | null | null | 0 | NYSE>BATS | PO | 3.3 | 93 | 13.8 | 81 | -2 | 16 | -10 | null | null | Paused due to data glitch |
X001873 | 2025-11-01 11:44:46 | INTC | Buy | 4,360 | 310.54 | 1,353,954.4 | 1 | 0.208 | Medium | 14.1 | 20 | 27.3 | IEX>NYSE>BATS>ARCA>EDGX | TWAP | 2 | MKT | 5 | 61 | 30 | 0.58 | Slip>Thresh | false | null | null | 0 | IEX>NYSE>BATS>ARCA>EDGX | MKT | 71.2 | 89 | 22.6 | 78 | 42 | -24 | 13 | Watchlist | null | Stable book; normal liquidity |
X001874 | 2025-11-02 14:30:43 | IEF | Sell | 190,563 | 102.52 | 19,536,518.76 | 3.6 | 0.723 | Low | 12.4 | 26 | -28.1 | IEX>BATS>ARCA>NYSE | VWAP | 3 | LMT | 5.6 | 155 | 23 | 0.56 | LiqDrop | false | null | null | 0 | IEX>BATS>ARCA>NYSE | LMT | 93.1 | 87 | 10.7 | 75 | 13 | -30 | -16 | PositionLimitNear | null | Stable book; normal liquidity |
X001875 | 2025-12-20 09:41:28 | CVX | Sell | 16,857 | 293.11 | 4,940,955.27 | 0.7 | 0.1 | High | 22.6 | 10 | -19.3 | NYSE>IEX>EDGX>ARCA | Adaptive | 4 | LMT | 6.9 | 69 | 35 | 0.7 | ToxicitySpike | true | ToxicitySpike | VenueSwitch | 13 | NYSE>IEX>EDGX>ARCA | LMT>PO | 97.9 | 87 | 0 | 63 | -13 | -30 | 9 | PositionLimitNear | null | High urgency from PM |
X001876 | 2025-11-22 10:10:24 | XLE | Buy | 37,646 | 265.49 | 9,994,636.54 | 1.9 | 0.135 | High | 5.5 | 30 | -15.3 | NASDAQ>EDGX>NYSE>BATS>IEX | Adaptive | 4 | MKT | 3.3 | 81 | 29 | 0.45 | ToxicitySpike | true | ToxicitySpike | OrderTypeChange | 21 | NASDAQ>EDGX>NYSE>BATS>IEX | MKT>IOC | 79.7 | 85 | 0 | 101 | -8 | -17 | 20 | PositionLimitNear | null | Paused due to data glitch |
X001877 | 2025-12-06 09:55:22 | NFLX | Sell | 16,360 | 228.1 | 3,731,716 | 2.5 | 0.156 | Low | 22.7 | 21 | 27.6 | ARCA>EDGX>NYSE>BATS>IEX | Adaptive | 5 | MKT | 10.7 | 70 | 17 | 0.47 | Multi | true | MultiTrigger | Pause | 10 | ARCA>EDGX>NYSE>BATS>IEX | MKT>LMT | 78.4 | 93 | 18.3 | 9 | -18 | 13 | 32 | null | null | Stable book; normal liquidity |
X001878 | 2025-10-31 11:36:15 | MSFT | Buy | 3,213 | 119.86 | 385,110.18 | 2.4 | 0.017 | High | 22.9 | 10 | 20.3 | BATS>NASDAQ>EDGX>NYSE | VWAP | 1 | PO | 6.3 | 61 | 17 | 0.5 | Multi | false | null | null | 0 | BATS>NASDAQ>EDGX>NYSE | PO | 69 | 98 | 1.2 | 106 | 28 | 10 | -12 | null | null | Venue switch reduced impact |
X001879 | 2025-11-30 13:46:36 | GOOGL | Buy | 24,000 | 235.44 | 5,650,560 | 1.6 | 0.072 | High | 12.3 | 21 | -27.3 | EDGX>NYSE>ARCA | TWAP | 3 | MKT | 5.4 | 72 | 35 | 0.83 | Slip>Thresh | false | null | null | 0 | EDGX>NYSE>ARCA | MKT | 59.4 | 99 | 3.2 | 10 | 22 | 22 | 25 | null | null | Paused due to data glitch |
X001880 | 2025-12-03 14:16:39 | HYG | Buy | 3,717 | 75.93 | 282,231.81 | 2.2 | 0.02 | High | 20.3 | 30 | -17.4 | IEX>NASDAQ | TWAP | 3 | LMT | 7 | 61 | 34 | 0.76 | Slip>Thresh | false | null | null | 0 | IEX>NASDAQ | LMT | 17.3 | 93 | 7.6 | 61 | 41 | 20 | -31 | null | null | Paused due to data glitch |
X001881 | 2025-12-09 15:51:47 | CSCO | Sell | 9,353 | 222.01 | 2,076,459.53 | 4.1 | 0.023 | High | 12.1 | 17 | 30.6 | IEX>BATS>NASDAQ>NYSE>EDGX | IS | 5 | IOC | 9.6 | 66 | 28 | 0.44 | ToxicitySpike | true | ToxicitySpike | VenueSwitch | 11 | IEX>BATS>NASDAQ>NYSE>EDGX | IOC>PO | 85.3 | 97 | 2.8 | 69 | 8 | -37 | -18 | null | null | Stable book; normal liquidity |
X001882 | 2025-11-16 12:15:16 | BRK.B | Buy | 33,660 | 82.2 | 2,766,852 | 2.6 | 0.153 | Medium | 9.6 | 37 | -33.5 | BATS>NASDAQ>ARCA | TWAP | 1 | MKT | 3.9 | 71 | 19 | 0.6 | Multi | false | null | null | 0 | BATS>NASDAQ>ARCA | MKT | 4.1 | 100 | 6.7 | 78 | 44 | -27 | 21 | Watchlist | null | Toxic prints; widened spread |
X001883 | 2025-12-01 15:18:53 | IEF | Buy | 20,874 | 101.31 | 2,114,744.94 | 2.2 | 0.079 | Medium | 13.5 | 12 | 27 | NASDAQ>EDGX | VWAP | 3 | LMT | 4.9 | 70 | 27 | 0.46 | ToxicitySpike | false | null | null | 0 | NASDAQ>EDGX | LMT | 52.8 | 93 | 1.1 | 10 | 11 | -27 | -1 | Watchlist | null | Venue switch reduced impact |
X001884 | 2025-10-29 14:21:21 | T | Buy | 5,582 | 238.74 | 1,332,646.68 | 4.3 | 0.047 | High | 4.2 | 29 | 8.7 | NASDAQ>EDGX>BATS>NYSE>ARCA | TWAP | 3 | LMT | 3.7 | 62 | 16 | 0.8 | LiqDrop | false | null | null | 0 | NASDAQ>EDGX>BATS>NYSE>ARCA | LMT | 46.7 | 85 | 2.3 | 19 | 41 | 17 | 7 | null | null | High urgency from PM |
X001885 | 2025-11-01 12:21:01 | GOOGL | Buy | 85,735 | 25.19 | 2,159,664.65 | 1.3 | 0.255 | Low | 17.6 | 16 | 33.7 | IEX>NYSE>BATS | TWAP | 1 | LMT | 4.4 | 90 | 31 | 0.79 | ToxicitySpike | false | null | null | 0 | IEX>NYSE>BATS | LMT | 17.1 | 99 | 0 | 108 | -7 | 5 | -22 | null | null | Stable book; normal liquidity |
X001886 | 2025-11-10 09:35:35 | BRK.B | Sell | 28,758 | 165.83 | 4,768,939.14 | 2 | 0.131 | Medium | 11.4 | 14 | -10.6 | ARCA>NYSE>BATS>IEX>EDGX | POV | 4 | LMT | 5.2 | 76 | 17 | 0.76 | Slip>Thresh | true | SlippageAboveThreshold | VenueSwitch | 12 | ARCA>NYSE>BATS>IEX>EDGX | LMT>IOC | 43.6 | 92 | 15.5 | 37 | 50 | 9 | 25 | null | null | Paused due to data glitch |
X001887 | 2025-11-08 11:09:38 | T | Sell | 24,418 | 233.06 | 5,690,859.08 | 5.2 | 0.204 | Low | 12 | 10 | 17.5 | ARCA>EDGX>BATS>IEX | IS | 5 | IOC | 10.7 | 75 | 28 | 0.55 | Multi | false | null | null | 0 | ARCA>EDGX>BATS>IEX | IOC | 5.3 | 86 | 0 | 215 | -5 | -40 | 26 | null | null | Paused due to data glitch |
X001888 | 2025-11-05 15:12:21 | XLI | Buy | 7,040 | 197.51 | 1,390,470.4 | 2.7 | 0.321 | Low | 21.9 | 38 | 34.8 | ARCA>NASDAQ>IEX>EDGX | TWAP | 3 | LMT | 7.9 | 63 | 22 | 0.68 | LiqDrop | false | null | null | 0 | ARCA>NASDAQ>IEX>EDGX | LMT | 55.7 | 92 | 1.9 | 10 | 48 | -39 | -34 | null | Unknown | Toxic prints; widened spread |
X001889 | 2025-11-06 10:09:46 | XLU | Sell | 19,416 | 199.34 | 3,870,385.44 | 1.4 | 0.062 | Ultra | 3.2 | 28 | 14.9 | EDGX>NASDAQ>ARCA>IEX | IS | 5 | PO | 2.7 | 72 | 26 | 0.7 | Slip>Thresh | false | null | null | 0 | EDGX>NASDAQ>ARCA>IEX | PO | 99.8 | 96 | 5.5 | 86 | 46 | 13 | -26 | null | null | Toxic prints; widened spread |
X001890 | 2025-12-18 14:21:28 | MA | Buy | 14,055 | 290.44 | 4,082,134.2 | 1 | 0.06 | High | 19 | 16 | -23.2 | IEX>NYSE>ARCA>NASDAQ>BATS | TWAP | 2 | PO | 5.8 | 65 | 21 | 0.68 | ToxicitySpike | false | null | null | 0 | IEX>NYSE>ARCA>NASDAQ>BATS | PO | 61.4 | 87 | 5.2 | 101 | -2 | -21 | -15 | PositionLimitNear | null | High urgency from PM |
X001891 | 2025-12-12 09:35:42 | BAC | Buy | 93,072 | 232.19 | 21,610,387.68 | 0.9 | 0.254 | Medium | 8.8 | 20 | 4.6 | BATS>EDGX | TWAP | 1 | LMT | 2.4 | 92 | 33 | 0.52 | Multi | false | null | null | 0 | BATS>EDGX | LMT | 80.5 | 90 | 13.2 | 155 | 56 | -8 | -19 | null | null | High urgency from PM |
X001892 | 2025-11-13 15:19:46 | TLT | Sell | 28,907 | 94.99 | 2,745,875.93 | 2.1 | 0.106 | Medium | 14.9 | 25 | -4.8 | IEX>NYSE | TWAP | 3 | IOC | 6.3 | 74 | 30 | 0.58 | Slip>Thresh | false | null | null | 0 | IEX>NYSE | IOC | 50.9 | 100 | 14.6 | 166 | 48 | 14 | -11 | null | null | High urgency from PM |
X001893 | 2025-11-23 11:51:02 | HYG | Sell | 27,518 | 72.29 | 1,989,276.22 | 2 | 0.151 | Low | 15.6 | 37 | -9.4 | BATS>IEX | POV | 5 | LMT | 7.3 | 77 | 33 | 0.71 | LiqDrop | false | null | null | 0 | BATS>IEX | LMT | 79.3 | 99 | 22.6 | 101 | -16 | -17 | 34 | PositionLimitNear | null | High urgency from PM |
X001894 | 2025-12-04 09:35:57 | V | Buy | 24,964 | 325.12 | 8,116,295.68 | 5.5 | 0.325 | Low | 25.1 | 24 | 29.6 | NYSE>EDGX>NASDAQ>BATS | Adaptive | 5 | IOC | 13.5 | 76 | 25 | 0.54 | Multi | false | null | null | 0 | NYSE>EDGX>NASDAQ>BATS | IOC | 56.7 | 94 | 0 | 153 | 57 | 18 | -28 | null | null | High urgency from PM |
X001895 | 2025-12-09 13:22:14 | T | Buy | 11,071 | 149.53 | 1,655,446.63 | 2.7 | 0.092 | Medium | 11.7 | 20 | -14.2 | NASDAQ>IEX>ARCA | VWAP | 3 | LMT | 4.7 | 65 | 18 | 0.43 | Multi | false | null | null | 0 | NASDAQ>IEX>ARCA | LMT | 39.5 | 60 | 7.9 | 30 | 17 | 9 | -11 | null | null | Stable book; normal liquidity |
X001896 | 2025-12-15 13:57:09 | CSCO | Sell | 15,711 | 26.38 | 414,456.18 | 3.3 | 0.039 | Medium | 24.8 | 33 | 16.9 | IEX>EDGX>BATS | TWAP | 2 | MKT | 9.5 | 66 | 12 | 0.52 | Multi | false | null | null | 0 | IEX>EDGX>BATS | MKT | 13.5 | 91 | 0 | 70 | 58 | -17 | -24 | null | null | Toxic prints; widened spread |
X001897 | 2025-12-23 14:54:53 | JNJ | Buy | 19,881 | 188.46 | 3,746,773.26 | 2.9 | 0.073 | Medium | 14.3 | 29 | -4.9 | ARCA>BATS>EDGX | POV | 4 | MKT | 8.2 | 71 | 31 | 0.76 | LiqDrop | false | null | null | 0 | ARCA>BATS>EDGX | MKT | 23.5 | 100 | 0 | 41 | 24 | -8 | 4 | Watchlist | null | Venue switch reduced impact |
X001898 | 2025-12-16 15:17:48 | XLY | Sell | 57,648 | 233.92 | 13,485,020.16 | 1.4 | 0.24 | Medium | 11.6 | 14 | -9.6 | NASDAQ>EDGX>ARCA>IEX | Adaptive | 3 | LMT | 3.8 | 88 | 22 | 0.72 | Slip>Thresh | false | null | null | 0 | NASDAQ>EDGX>ARCA>IEX | LMT | 22.4 | 91 | 7.8 | 96 | -16 | 19 | -17 | null | null | Stable book; normal liquidity |
X001899 | 2025-11-06 11:48:55 | MSFT | Buy | 72,598 | 220.81 | 16,030,364.38 | 2.9 | 0.385 | Low | 24.1 | 14 | -32.9 | EDGX>ARCA | IS | 5 | LMT | 12.4 | 107 | 21 | 0.56 | ToxicitySpike | false | null | null | 0 | EDGX>ARCA | LMT | 55.7 | 87 | 16.1 | 47 | 19 | -29 | -23 | null | null | Toxic prints; widened spread |
X001900 | 2025-11-14 10:03:45 | BRK.B | Buy | 81,685 | 238.65 | 19,494,125.25 | 2.3 | 0.371 | Low | 20.8 | 23 | -12.9 | BATS>EDGX>ARCA | Adaptive | 1 | PO | 5.6 | 88 | 13 | 0.59 | LiqDrop | false | null | null | 0 | BATS>EDGX>ARCA | PO | 15.9 | 98 | 10 | 138 | 46 | -34 | -4 | null | null | High urgency from PM |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.