order_id stringlengths 7 7 | as_of_ts stringdate 2025-10-27 09:35:01 2025-12-26 15:55:50 | symbol stringclasses 46
values | side stringclasses 2
values | order_size_shares int64 181 1.26M | arrival_price float64 14.7 504 | notional_usd float64 4.59k 609M | arrival_spread_bps float64 0.5 5.6 | adv_pct float64 0 2 | liquidity_bucket stringclasses 4
values | volatility_5m_bps float64 3 40 | queue_length_levels int64 3 39 | imbalance_pct float64 -35 35 | venue_candidates_ranked stringlengths 8 26 | primary_algo stringclasses 5
values | urgency_1_5 int64 1 5 | primary_order_type stringclasses 4
values | expected_slippage_bps float64 1.1 21.7 | expected_fill_time_s int64 60 320 | fallback_threshold_slip_bps int64 12 35 | fallback_threshold_liq_frac float64 0.4 0.85 | fallback_trigger_logic stringclasses 4
values | fallback_triggered bool 2
classes | fallback_reason stringclasses 4
values | fallback_action stringclasses 5
values | fallback_time_s int64 0 70 | venue_path stringlengths 8 26 | order_type_path stringclasses 16
values | toxicity_score_1_100 float64 0 100 | realized_fill_ratio_pct int64 58 100 | realized_slippage_bps float64 0 52.5 | realized_fill_time_s int64 8 476 | post_trade_impact_5m_bps int64 -20 60 | post_trade_reversion_30m_bps int64 -40 30 | short_term_alpha_5m_bps int64 -40 40 | compliance_flags stringclasses 3
values | reject_code stringclasses 4
values | notes stringclasses 5
values |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
X000401 | 2025-11-14 09:35:26 | V | Buy | 6,690 | 295.67 | 1,978,032.3 | 5.1 | 0.087 | Low | 24.8 | 30 | -6.3 | IEX>NYSE | IS | 5 | LMT | 14.3 | 64 | 30 | 0.47 | Multi | false | null | null | 0 | IEX>NYSE | LMT | 62.9 | 85 | 19.2 | 80 | 14 | 8 | -24 | null | null | Venue switch reduced impact |
X000402 | 2025-11-30 10:59:02 | AMZN | Buy | 1,370 | 262.07 | 359,035.9 | 2.8 | 0.063 | Low | 28 | 37 | -31.2 | NYSE>BATS>IEX>NASDAQ>EDGX | TWAP | 1 | LMT | 7.3 | 60 | 33 | 0.48 | ToxicitySpike | false | null | null | 0 | NYSE>BATS>IEX>NASDAQ>EDGX | LMT | 9.4 | 92 | 3.6 | 138 | -18 | -14 | -28 | null | null | Toxic prints; widened spread |
X000403 | 2025-12-02 14:58:11 | JPM | Buy | 1,821 | 159.67 | 290,759.07 | 2.5 | 0.045 | Ultra | 5.9 | 20 | 23.9 | ARCA>EDGX | Adaptive | 3 | MKT | 3.4 | 60 | 17 | 0.49 | Multi | false | null | null | 0 | ARCA>EDGX | MKT | 97.1 | 90 | 4.8 | 58 | 2 | -21 | 3 | PositionLimitNear | null | Venue switch reduced impact |
X000404 | 2025-10-30 09:35:06 | NKE | Buy | 15,293 | 286.79 | 4,385,879.47 | 2.3 | 0.071 | High | 10.1 | 12 | -3.1 | IEX>ARCA>NYSE>NASDAQ>BATS | VWAP | 2 | PO | 3.9 | 66 | 24 | 0.47 | ToxicitySpike | false | null | null | 0 | IEX>ARCA>NYSE>NASDAQ>BATS | PO | 46.1 | 98 | 0 | 109 | 11 | 18 | 37 | null | null | Paused due to data glitch |
X000405 | 2025-12-09 15:04:26 | IWM | Sell | 96,652 | 202.59 | 19,580,728.68 | 1.5 | 0.133 | Low | 21.2 | 16 | -13 | NYSE>BATS>EDGX>ARCA | IS | 5 | PO | 11 | 122 | 32 | 0.78 | LiqDrop | true | LiquidityDrop | AlgoSwitch | 21 | NYSE>BATS>EDGX>ARCA | PO>LMT | 43.9 | 94 | 4.3 | 162 | 49 | 18 | -28 | null | null | High urgency from PM |
X000406 | 2025-12-20 13:48:31 | UNH | Buy | 23,530 | 23.91 | 562,602.3 | 1.5 | 0.103 | High | 7.3 | 5 | -14.3 | NASDAQ>NYSE>IEX>EDGX | VWAP | 1 | IOC | 2.5 | 68 | 13 | 0.78 | ToxicitySpike | false | null | null | 0 | NASDAQ>NYSE>IEX>EDGX | IOC | 26 | 89 | 5.8 | 105 | 4 | -28 | -15 | NoShort | null | Paused due to data glitch |
X000407 | 2025-11-04 13:53:06 | HYG | Buy | 47,986 | 73.63 | 3,533,209.18 | 1.1 | 0.263 | Medium | 13.4 | 28 | -35 | ARCA>BATS>NASDAQ | POV | 4 | LMT | 5.3 | 87 | 20 | 0.62 | Multi | false | null | null | 0 | ARCA>BATS>NASDAQ | LMT | 81.7 | 95 | 6.3 | 93 | 25 | -7 | -35 | NoShort | null | Stable book; normal liquidity |
X000408 | 2025-11-28 14:35:02 | NFLX | Buy | 6,367 | 16.61 | 105,755.87 | 4.6 | 0.061 | Medium | 10.5 | 39 | -9 | IEX>ARCA | IS | 5 | LMT | 8 | 64 | 32 | 0.56 | ToxicitySpike | false | null | null | 0 | IEX>ARCA | LMT | 47.2 | 93 | 5.9 | 10 | 56 | 2 | -23 | null | null | Paused due to data glitch |
X000409 | 2025-11-29 11:18:50 | JNJ | Buy | 27,525 | 254.17 | 6,996,029.25 | 4.5 | 0.101 | Medium | 8.6 | 3 | -16.2 | BATS>ARCA | Adaptive | 1 | PO | 3.8 | 69 | 28 | 0.71 | Slip>Thresh | false | null | null | 0 | BATS>ARCA | PO | 85.4 | 99 | 0 | 56 | 20 | 10 | -9 | null | null | Toxic prints; widened spread |
X000410 | 2025-11-05 09:35:21 | MA | Sell | 19,740 | 213.28 | 4,210,147.2 | 1.2 | 0.084 | Ultra | 6.5 | 33 | -25.9 | ARCA>BATS | POV | 4 | LMT | 3 | 71 | 33 | 0.44 | LiqDrop | false | null | null | 0 | ARCA>BATS | LMT | 1.7 | 88 | 4.6 | 71 | 25 | -27 | -32 | null | null | High urgency from PM |
X000411 | 2025-10-30 10:22:32 | MSFT | Sell | 5,025 | 116.13 | 583,553.25 | 2 | 0.027 | Ultra | 4.9 | 13 | 31.8 | BATS>NYSE>NASDAQ | TWAP | 3 | LMT | 2.5 | 62 | 29 | 0.81 | Slip>Thresh | false | null | null | 0 | BATS>NYSE>NASDAQ | LMT | 5.5 | 99 | 7.8 | 16 | -4 | -40 | 5 | Watchlist | null | Paused due to data glitch |
X000412 | 2025-11-26 15:34:18 | V | Buy | 5,918 | 339.91 | 2,011,587.38 | 5.5 | 0.077 | Low | 27.7 | 28 | 17.2 | BATS>EDGX>ARCA | VWAP | 1 | LMT | 8 | 62 | 13 | 0.77 | Multi | false | null | null | 0 | BATS>EDGX>ARCA | LMT | 83.9 | 98 | 0 | 68 | -3 | -37 | -18 | null | null | Venue switch reduced impact |
X000413 | 2025-11-16 11:54:39 | TSLA | Sell | 17,679 | 270.38 | 4,780,048.02 | 2.1 | 0.055 | Medium | 14.9 | 19 | -6.9 | NYSE>BATS | VWAP | 2 | LMT | 4.6 | 67 | 34 | 0.5 | Slip>Thresh | false | null | null | 0 | NYSE>BATS | LMT | 69.2 | 94 | 12.2 | 10 | -19 | -10 | 16 | null | null | Paused due to data glitch |
X000414 | 2025-11-27 11:22:07 | NVDA | Buy | 1,803 | 135.75 | 244,757.25 | 1.4 | 0.047 | High | 14.7 | 14 | -23.5 | EDGX>NYSE>NASDAQ>ARCA | VWAP | 1 | LMT | 3.6 | 60 | 35 | 0.46 | Multi | false | null | null | 0 | EDGX>NYSE>NASDAQ>ARCA | LMT | 69.5 | 88 | 0 | 46 | 54 | 23 | 26 | null | null | Toxic prints; widened spread |
X000415 | 2025-11-30 12:10:12 | LQD | Buy | 17,119 | 109.65 | 1,877,098.35 | 1.7 | 0.084 | Ultra | 4.2 | 13 | 1 | EDGX>ARCA>NYSE | TWAP | 2 | MKT | 2.3 | 67 | 23 | 0.81 | Multi | false | null | null | 0 | EDGX>ARCA>NYSE | MKT | 54.3 | 97 | 0.1 | 105 | 2 | -6 | 28 | null | null | High urgency from PM |
X000416 | 2025-11-27 13:02:20 | QQQ | Sell | 67,509 | 397.6 | 26,841,578.4 | 0.5 | 0.214 | High | 14.3 | 15 | -21 | IEX>ARCA>NYSE>BATS | TWAP | 1 | LMT | 3.4 | 83 | 25 | 0.74 | ToxicitySpike | false | null | null | 0 | IEX>ARCA>NYSE>BATS | LMT | 67.1 | 92 | 9.7 | 33 | -7 | -3 | -20 | NoShort | null | Paused due to data glitch |
X000417 | 2025-11-01 12:13:02 | XLV | Sell | 18,279 | 31.36 | 573,229.44 | 1 | 0.051 | Ultra | 4.4 | 27 | -14.8 | NASDAQ>NYSE>ARCA>EDGX>BATS | VWAP | 3 | LMT | 1.8 | 69 | 27 | 0.83 | ToxicitySpike | false | null | null | 0 | NASDAQ>NYSE>ARCA>EDGX>BATS | LMT | 10.5 | 85 | 2.5 | 59 | 11 | 10 | -1 | null | null | Stable book; normal liquidity |
X000418 | 2025-11-08 10:13:36 | CSCO | Sell | 34,299 | 258.81 | 8,876,924.19 | 4.6 | 0.086 | Medium | 9.3 | 15 | -33.1 | NYSE>NASDAQ>BATS | POV | 4 | IOC | 7.2 | 79 | 13 | 0.84 | Multi | false | null | null | 0 | NYSE>NASDAQ>BATS | IOC | 9.8 | 85 | 9 | 101 | -3 | -35 | -28 | NoShort | null | Paused due to data glitch |
X000419 | 2025-12-02 15:22:22 | CSCO | Sell | 24,806 | 198.56 | 4,925,479.36 | 4.2 | 0.062 | Low | 18.8 | 6 | 15 | NASDAQ>EDGX | VWAP | 2 | MKT | 7.9 | 70 | 35 | 0.61 | ToxicitySpike | false | null | null | 0 | NASDAQ>EDGX | MKT | 19.3 | 100 | 0 | 10 | 54 | -37 | 32 | null | null | Stable book; normal liquidity |
X000420 | 2025-12-02 13:24:53 | WMT | Buy | 55,338 | 165.22 | 9,142,944.36 | 4.3 | 0.17 | Low | 13 | 35 | -15.2 | BATS>ARCA>EDGX>NYSE>IEX | Adaptive | 5 | MKT | 8.4 | 95 | 18 | 0.8 | Slip>Thresh | false | null | null | 0 | BATS>ARCA>EDGX>NYSE>IEX | MKT | 86.8 | 95 | 17.1 | 10 | -5 | -37 | 38 | Watchlist | null | Toxic prints; widened spread |
X000421 | 2025-12-21 12:24:30 | IWM | Sell | 201,975 | 203.3 | 41,061,517.5 | 0.9 | 0.279 | Medium | 13.7 | 20 | -11.1 | NASDAQ>EDGX>ARCA>BATS>IEX | TWAP | 3 | IOC | 5.2 | 160 | 12 | 0.49 | Slip>Thresh | false | null | null | 0 | NASDAQ>EDGX>ARCA>BATS>IEX | IOC | 32.7 | 89 | 0.7 | 150 | 44 | 0 | 35 | null | null | Venue switch reduced impact |
X000422 | 2025-12-10 14:19:00 | HYG | Buy | 7,299 | 74.91 | 546,768.09 | 1.5 | 0.04 | High | 22.8 | 8 | 25.4 | ARCA>BATS>NYSE | VWAP | 3 | PO | 7.7 | 63 | 12 | 0.64 | Multi | false | null | null | 0 | ARCA>BATS>NYSE | PO | 2.5 | 87 | 3.8 | 65 | 49 | -29 | -33 | null | null | Venue switch reduced impact |
X000423 | 2025-11-01 12:06:33 | NVDA | Buy | 6,896 | 57.38 | 395,692.48 | 1.3 | 0.178 | High | 5 | 22 | -12.9 | BATS>NYSE | Adaptive | 5 | LMT | 2.5 | 64 | 32 | 0.77 | Slip>Thresh | false | null | null | 0 | BATS>NYSE | LMT | 9.4 | 97 | 1.4 | 141 | 59 | 26 | -38 | null | Throttle | Venue switch reduced impact |
X000424 | 2025-12-23 11:55:56 | XLU | Sell | 43,810 | 162.83 | 7,133,582.3 | 1.7 | 0.14 | Medium | 9.9 | 28 | -26.1 | IEX>NASDAQ>BATS | Adaptive | 5 | LMT | 4.3 | 88 | 24 | 0.5 | Slip>Thresh | false | null | null | 0 | IEX>NASDAQ>BATS | LMT | 77.7 | 89 | 0 | 107 | 34 | 30 | -24 | null | null | Toxic prints; widened spread |
X000425 | 2025-12-09 14:35:50 | XLB | Buy | 23,346 | 212.33 | 4,957,056.18 | 1.6 | 0.059 | Medium | 17.8 | 22 | 33.2 | IEX>NASDAQ | TWAP | 1 | MKT | 5.5 | 68 | 29 | 0.7 | LiqDrop | true | LiquidityDrop | AlgoSwitch | 18 | IEX>NASDAQ | MKT>LMT | 57.4 | 93 | 12.3 | 88 | 29 | -27 | -32 | null | null | Paused due to data glitch |
X000426 | 2025-11-28 12:14:58 | VZ | Buy | 2,098 | 53.4 | 112,033.2 | 2.9 | 0.018 | Ultra | 10.3 | 15 | 5.6 | EDGX>NASDAQ>ARCA>NYSE>IEX | IS | 4 | LMT | 5.9 | 61 | 27 | 0.69 | LiqDrop | false | null | null | 0 | EDGX>NASDAQ>ARCA>NYSE>IEX | LMT | 60.8 | 85 | 5.1 | 63 | -6 | -10 | -5 | null | null | High urgency from PM |
X000427 | 2025-10-28 10:27:00 | PFE | Buy | 67,012 | 334.87 | 22,440,308.44 | 2.9 | 0.182 | Low | 14.9 | 19 | 18.2 | NASDAQ>NYSE>BATS>ARCA | TWAP | 1 | MKT | 5.5 | 83 | 33 | 0.84 | ToxicitySpike | false | null | null | 0 | NASDAQ>NYSE>BATS>ARCA | MKT | 11.6 | 92 | 5.5 | 129 | 12 | 26 | 29 | NoShort | null | Paused due to data glitch |
X000428 | 2025-11-04 10:00:36 | MA | Buy | 148,400 | 118.27 | 17,551,268 | 0.8 | 0.632 | Medium | 6.7 | 21 | -11.7 | NYSE>BATS>NASDAQ>ARCA>IEX | POV | 3 | MKT | 3.3 | 134 | 34 | 0.48 | LiqDrop | false | null | null | 0 | NYSE>BATS>NASDAQ>ARCA>IEX | MKT | 98.1 | 97 | 0 | 120 | -7 | 22 | -16 | null | null | Venue switch reduced impact |
X000429 | 2025-12-02 13:11:46 | XLK | Buy | 34,776 | 59.35 | 2,063,955.6 | 1.3 | 0.098 | Medium | 24.8 | 36 | 16.1 | EDGX>BATS>NASDAQ>NYSE>IEX | POV | 5 | MKT | 12.4 | 82 | 30 | 0.81 | LiqDrop | false | null | null | 0 | EDGX>BATS>NASDAQ>NYSE>IEX | MKT | 96.3 | 90 | 0.4 | 56 | 40 | 22 | -10 | null | null | Stable book; normal liquidity |
X000430 | 2025-11-19 15:21:17 | JPM | Buy | 5,550 | 248.76 | 1,380,618 | 4.6 | 0.137 | Low | 38.4 | 14 | -27 | EDGX>ARCA | VWAP | 2 | MKT | 13.8 | 62 | 13 | 0.78 | Slip>Thresh | true | SlippageAboveThreshold | VenueSwitch | 14 | EDGX>ARCA | MKT>IOC | 37.7 | 84 | 12.8 | 25 | -16 | 0 | 1 | Watchlist | null | High urgency from PM |
X000431 | 2025-12-24 12:08:10 | INTC | Buy | 6,219 | 87.82 | 546,152.58 | 0.9 | 0.296 | Low | 37.1 | 25 | -17.6 | NYSE>NASDAQ | TWAP | 1 | LMT | 8.5 | 62 | 35 | 0.79 | LiqDrop | false | null | null | 0 | NYSE>NASDAQ | LMT | 20.7 | 96 | 9.7 | 16 | 43 | 28 | -37 | null | null | High urgency from PM |
X000432 | 2025-12-14 12:10:39 | XLY | Sell | 11,898 | 23.1 | 274,843.8 | 2.4 | 0.05 | High | 10.9 | 29 | -28.8 | NYSE>ARCA | Adaptive | 1 | MKT | 3.7 | 64 | 29 | 0.84 | ToxicitySpike | false | null | null | 0 | NYSE>ARCA | MKT | 86.9 | 87 | 3.1 | 31 | 13 | -32 | -17 | null | PriceBand | Paused due to data glitch |
X000433 | 2025-12-02 15:18:46 | VZ | Sell | 10,630 | 140.81 | 1,496,810.3 | 3 | 0.091 | Low | 19.7 | 27 | 4.5 | BATS>NASDAQ>NYSE>IEX>EDGX | Adaptive | 3 | LMT | 6.6 | 65 | 35 | 0.85 | Slip>Thresh | false | null | null | 0 | BATS>NASDAQ>NYSE>IEX>EDGX | LMT | 99.1 | 70 | 26.2 | 83 | -13 | -14 | 8 | null | null | Stable book; normal liquidity |
X000434 | 2025-12-15 14:05:05 | UNH | Sell | 40,934 | 175.66 | 7,190,466.44 | 1.4 | 0.18 | Low | 22.3 | 20 | -10.3 | NASDAQ>IEX>NYSE>BATS | VWAP | 1 | PO | 5.8 | 74 | 13 | 0.5 | LiqDrop | false | null | null | 0 | NASDAQ>IEX>NYSE>BATS | PO | 18.5 | 92 | 3.4 | 10 | -9 | -4 | -16 | null | null | High urgency from PM |
X000435 | 2025-12-09 09:35:07 | XLP | Sell | 29,562 | 346.75 | 10,250,623.5 | 3.3 | 0.102 | Medium | 7.6 | 12 | 4.3 | NYSE>IEX>NASDAQ>BATS | TWAP | 2 | PO | 4 | 72 | 19 | 0.72 | ToxicitySpike | false | null | null | 0 | NYSE>IEX>NASDAQ>BATS | PO | 70.7 | 95 | 0.8 | 84 | 60 | 0 | -15 | null | null | High urgency from PM |
X000436 | 2025-12-01 14:34:05 | JPM | Buy | 7,339 | 236.68 | 1,736,994.52 | 3.5 | 0.182 | Low | 11.7 | 12 | 16.6 | BATS>ARCA>EDGX>NASDAQ | POV | 5 | PO | 7.8 | 64 | 12 | 0.71 | Slip>Thresh | false | null | null | 0 | BATS>ARCA>EDGX>NASDAQ | PO | 88.1 | 92 | 0 | 74 | 46 | 23 | -28 | null | null | Venue switch reduced impact |
X000437 | 2025-12-16 09:40:32 | T | Buy | 102,488 | 242.91 | 24,895,360.08 | 3.8 | 0.855 | Low | 11.9 | 29 | -5.2 | IEX>BATS>EDGX>NASDAQ>ARCA | VWAP | 3 | LMT | 5.6 | 111 | 20 | 0.45 | Slip>Thresh | false | null | null | 0 | IEX>BATS>EDGX>NASDAQ>ARCA | LMT | 37.6 | 91 | 0 | 190 | -7 | 29 | -23 | PositionLimitNear | null | Stable book; normal liquidity |
X000438 | 2025-12-23 10:33:51 | AMD | Sell | 14,844 | 86.97 | 1,290,982.68 | 1.3 | 0.414 | Low | 26.9 | 8 | 28.2 | NYSE>NASDAQ>EDGX>IEX>BATS | TWAP | 3 | LMT | 8.6 | 67 | 18 | 0.83 | ToxicitySpike | false | null | null | 0 | NYSE>NASDAQ>EDGX>IEX>BATS | LMT | 58.8 | 81 | 0 | 85 | -16 | -29 | 7 | null | null | Toxic prints; widened spread |
X000439 | 2025-11-01 12:00:19 | XLF | Buy | 51,536 | 122.7 | 6,323,467.2 | 2.8 | 0.141 | Medium | 9.5 | 32 | -32.7 | EDGX>BATS>IEX | Adaptive | 1 | PO | 3.3 | 78 | 14 | 0.71 | Slip>Thresh | false | null | null | 0 | EDGX>BATS>IEX | PO | 97.2 | 88 | 0 | 103 | 15 | 25 | -9 | null | null | Venue switch reduced impact |
X000440 | 2025-11-13 10:16:00 | AMD | Buy | 1,467 | 299.35 | 439,146.45 | 2.2 | 0.041 | Medium | 26.1 | 25 | -31.3 | EDGX>BATS>IEX | VWAP | 1 | LMT | 6.3 | 60 | 31 | 0.73 | Slip>Thresh | false | null | null | 0 | EDGX>BATS>IEX | LMT | 50.2 | 82 | 0 | 70 | 16 | -7 | 40 | null | null | High urgency from PM |
X000441 | 2025-10-28 11:20:02 | IWM | Sell | 61,915 | 196.45 | 12,163,201.75 | 1.8 | 0.085 | Ultra | 3.3 | 21 | -12 | NASDAQ>EDGX>NYSE | IS | 5 | MKT | 3.5 | 100 | 13 | 0.6 | LiqDrop | false | null | null | 0 | NASDAQ>EDGX>NYSE | MKT | 58.8 | 92 | 10.4 | 90 | 17 | -24 | 7 | NoShort | null | Toxic prints; widened spread |
X000442 | 2025-11-29 15:06:35 | XLP | Sell | 34,119 | 100.78 | 3,438,512.82 | 2.8 | 0.118 | Medium | 9.6 | 13 | 31.7 | NYSE>EDGX>IEX>ARCA>BATS | VWAP | 3 | MKT | 5 | 77 | 13 | 0.43 | ToxicitySpike | false | null | null | 0 | NYSE>EDGX>IEX>ARCA>BATS | MKT | 68.9 | 98 | 10.1 | 62 | 36 | -33 | 20 | null | null | Stable book; normal liquidity |
X000443 | 2025-12-16 09:35:28 | KO | Buy | 12,342 | 51.51 | 635,736.42 | 3.4 | 0.307 | Low | 21.4 | 12 | -11.4 | IEX>BATS>ARCA | TWAP | 1 | MKT | 7.5 | 64 | 35 | 0.72 | ToxicitySpike | false | null | null | 0 | IEX>BATS>ARCA | MKT | 44 | 95 | 8.9 | 135 | -9 | 15 | -36 | null | null | Paused due to data glitch |
X000444 | 2025-11-15 09:35:10 | TLT | Sell | 60,791 | 94.37 | 5,736,846.67 | 3.4 | 0.222 | Low | 19.6 | 38 | -30.7 | NYSE>ARCA>NASDAQ>EDGX | IS | 5 | LMT | 10.8 | 99 | 15 | 0.77 | Multi | true | MultiTrigger | Pause | 13 | NYSE>ARCA>NASDAQ>EDGX | LMT>MKT | 73.9 | 90 | 16.6 | 92 | 48 | 7 | 13 | NoShort | null | Toxic prints; widened spread |
X000445 | 2025-11-30 12:41:16 | DIS | Buy | 351,533 | 323.11 | 113,583,827.63 | 2.2 | 1.534 | Low | 10.4 | 13 | -25.3 | NYSE>IEX | VWAP | 2 | MKT | 4.9 | 209 | 25 | 0.83 | Multi | false | null | null | 0 | NYSE>IEX | MKT | 89.1 | 88 | 15.9 | 173 | 18 | -23 | 13 | null | null | Paused due to data glitch |
X000446 | 2025-11-15 11:25:20 | CSCO | Buy | 76,191 | 201.99 | 15,389,820.09 | 4.7 | 0.191 | Low | 13.9 | 14 | -33.1 | ARCA>IEX>NYSE>NASDAQ | Adaptive | 5 | MKT | 9.1 | 109 | 30 | 0.79 | Multi | false | null | null | 0 | ARCA>IEX>NYSE>NASDAQ | MKT | 60.3 | 85 | 0 | 10 | 0 | 8 | 0 | null | null | Toxic prints; widened spread |
X000447 | 2025-12-06 13:59:16 | AMD | Sell | 5,822 | 126.58 | 736,948.76 | 1.5 | 0.162 | Low | 25.6 | 27 | -29.5 | NYSE>BATS | Adaptive | 5 | LMT | 9.2 | 63 | 32 | 0.44 | Multi | false | null | null | 0 | NYSE>BATS | LMT | 14.1 | 98 | 11.7 | 83 | 28 | -16 | 24 | null | null | Stable book; normal liquidity |
X000448 | 2025-12-11 11:04:18 | AAPL | Sell | 30,081 | 96.37 | 2,898,905.97 | 2.5 | 0.089 | Medium | 13.3 | 20 | -20.5 | ARCA>NASDAQ | TWAP | 1 | MKT | 4.8 | 70 | 28 | 0.64 | ToxicitySpike | false | null | null | 0 | ARCA>NASDAQ | MKT | 20 | 96 | 3.9 | 92 | 56 | -14 | -7 | null | null | Stable book; normal liquidity |
X000449 | 2025-12-06 09:35:49 | IWM | Buy | 311,170 | 198.49 | 61,764,133.3 | 1 | 0.429 | Low | 10.4 | 11 | 2 | ARCA>BATS>NASDAQ | TWAP | 3 | MKT | 4.5 | 215 | 26 | 0.49 | ToxicitySpike | false | null | null | 0 | ARCA>BATS>NASDAQ | MKT | 33.3 | 97 | 11.6 | 141 | 21 | -2 | 20 | null | null | Toxic prints; widened spread |
X000450 | 2025-11-19 14:38:03 | UNH | Buy | 53,215 | 346.31 | 18,428,886.65 | 1.5 | 0.234 | Medium | 9.7 | 8 | 22.3 | ARCA>BATS>NYSE>NASDAQ | VWAP | 3 | LMT | 3.5 | 86 | 22 | 0.52 | Slip>Thresh | false | null | null | 0 | ARCA>BATS>NYSE>NASDAQ | LMT | 68.8 | 89 | 0 | 93 | 20 | -37 | -40 | null | null | Stable book; normal liquidity |
X000451 | 2025-12-09 10:35:55 | MSFT | Sell | 61,500 | 98.28 | 6,044,220 | 2.2 | 0.326 | Low | 12 | 39 | -4.9 | BATS>ARCA>EDGX>NYSE>NASDAQ | Adaptive | 2 | LMT | 3.8 | 86 | 33 | 0.66 | Multi | false | null | null | 0 | BATS>ARCA>EDGX>NYSE>NASDAQ | LMT | 84.2 | 91 | 0 | 21 | 7 | -36 | 40 | null | null | Toxic prints; widened spread |
X000452 | 2025-12-15 10:34:18 | NKE | Sell | 36,032 | 158.14 | 5,698,100.48 | 3.3 | 0.167 | Low | 15.5 | 20 | -16.3 | NASDAQ>NYSE | IS | 5 | LMT | 9.1 | 83 | 33 | 0.53 | Multi | false | null | null | 0 | NASDAQ>NYSE | LMT | 89.8 | 100 | 18.6 | 124 | -8 | 29 | -31 | Watchlist | null | Stable book; normal liquidity |
X000453 | 2025-11-15 10:20:01 | HD | Sell | 17,912 | 306.63 | 5,492,356.56 | 3 | 0.069 | High | 6.1 | 12 | -18.9 | NYSE>EDGX>BATS>IEX>ARCA | VWAP | 2 | MKT | 3.5 | 67 | 25 | 0.58 | Multi | false | null | null | 0 | NYSE>EDGX>BATS>IEX>ARCA | MKT | 35.7 | 99 | 5.5 | 96 | 20 | 16 | -3 | null | null | High urgency from PM |
X000454 | 2025-11-27 13:07:54 | XLV | Sell | 33,377 | 43.32 | 1,445,891.64 | 1.2 | 0.094 | Medium | 17.3 | 17 | -3.6 | NYSE>ARCA>EDGX>BATS>IEX | POV | 5 | LMT | 7.4 | 81 | 15 | 0.54 | ToxicitySpike | false | null | null | 0 | NYSE>ARCA>EDGX>BATS>IEX | LMT | 33.5 | 90 | 17.2 | 120 | 11 | -24 | -19 | PositionLimitNear | null | Paused due to data glitch |
X000455 | 2025-12-03 09:52:32 | XLY | Buy | 86,125 | 181.84 | 15,660,970 | 1.1 | 0.359 | Low | 11.3 | 32 | -6.8 | NASDAQ>ARCA>IEX>EDGX | TWAP | 2 | MKT | 4.2 | 96 | 26 | 0.65 | LiqDrop | false | null | null | 0 | NASDAQ>ARCA>IEX>EDGX | MKT | 1.2 | 91 | 9.2 | 112 | 9 | -4 | 33 | NoShort | null | High urgency from PM |
X000456 | 2025-11-04 15:35:34 | XLI | Sell | 931 | 197.47 | 183,844.57 | 3.3 | 0.042 | Medium | 13.4 | 3 | 25.9 | NYSE>BATS>NASDAQ>IEX>ARCA | TWAP | 1 | LMT | 4.3 | 60 | 34 | 0.76 | ToxicitySpike | true | ToxicitySpike | VenueSwitch | 17 | NYSE>BATS>NASDAQ>IEX>ARCA | LMT>PO | 97.5 | 88 | 0.3 | 71 | 30 | -40 | 33 | null | null | Toxic prints; widened spread |
X000457 | 2025-11-04 14:26:27 | IWM | Buy | 435,552 | 194.13 | 84,553,709.76 | 1.3 | 0.601 | Low | 8.9 | 20 | -21.1 | IEX>NASDAQ>EDGX>NYSE | Adaptive | 1 | IOC | 2.8 | 200 | 32 | 0.42 | LiqDrop | false | null | null | 0 | IEX>NASDAQ>EDGX>NYSE | IOC | 49 | 85 | 3.1 | 279 | 12 | -2 | 19 | null | null | Paused due to data glitch |
X000458 | 2025-11-29 14:32:06 | XLY | Buy | 40,338 | 39.08 | 1,576,409.04 | 2.2 | 0.168 | Low | 17.3 | 24 | -14.1 | ARCA>BATS>EDGX>IEX>NYSE | IS | 5 | IOC | 10.3 | 86 | 19 | 0.48 | Slip>Thresh | true | SlippageAboveThreshold | OrderTypeChange | 11 | ARCA>BATS>EDGX>IEX>NYSE | IOC>MKT | 88.3 | 93 | 24.2 | 34 | 53 | -36 | -35 | NoShort | null | Venue switch reduced impact |
X000459 | 2025-11-17 14:31:38 | PEP | Buy | 12,803 | 162.12 | 2,075,622.36 | 4.1 | 0.04 | Medium | 22.6 | 38 | -2.1 | BATS>NASDAQ>ARCA>EDGX | Adaptive | 4 | IOC | 10.3 | 67 | 33 | 0.4 | Slip>Thresh | false | null | null | 0 | BATS>NASDAQ>ARCA>EDGX | IOC | 34.1 | 97 | 5 | 103 | 35 | -10 | 15 | null | null | Stable book; normal liquidity |
X000460 | 2025-12-05 11:21:10 | PFE | Buy | 171,409 | 107.35 | 18,400,756.15 | 2.9 | 0.466 | Low | 15.7 | 3 | -31.3 | IEX>NYSE>EDGX | Adaptive | 5 | MKT | 8.5 | 171 | 21 | 0.67 | Slip>Thresh | false | null | null | 0 | IEX>NYSE>EDGX | MKT | 61.3 | 89 | 0 | 238 | 44 | -21 | 14 | null | null | Venue switch reduced impact |
X000461 | 2025-12-06 14:14:46 | XLP | Sell | 73,883 | 72.48 | 5,355,039.84 | 3 | 0.255 | Low | 16.9 | 28 | 13.6 | EDGX>IEX | TWAP | 3 | MKT | 8 | 96 | 12 | 0.44 | ToxicitySpike | false | null | null | 0 | EDGX>IEX | MKT | 76.2 | 88 | 29.4 | 167 | 2 | 23 | -34 | null | null | Toxic prints; widened spread |
X000462 | 2025-12-15 11:28:47 | TSLA | Buy | 11,293 | 284.36 | 3,211,277.48 | 1.7 | 0.035 | Ultra | 4.7 | 4 | -9.9 | NASDAQ>BATS>ARCA>IEX | Adaptive | 2 | MKT | 2.2 | 64 | 24 | 0.76 | ToxicitySpike | false | null | null | 0 | NASDAQ>BATS>ARCA>IEX | MKT | 9.2 | 91 | 8.1 | 11 | 8 | 11 | -2 | null | null | Stable book; normal liquidity |
X000463 | 2025-12-25 12:47:23 | IEF | Buy | 18,807 | 100.53 | 1,890,667.71 | 2.4 | 0.071 | Medium | 13 | 38 | 7.5 | IEX>BATS | Adaptive | 2 | IOC | 4.7 | 67 | 26 | 0.51 | Slip>Thresh | false | null | null | 0 | IEX>BATS | IOC | 33.1 | 97 | 10.8 | 145 | 27 | -16 | 14 | null | null | Paused due to data glitch |
X000464 | 2025-11-18 11:34:30 | QQQ | Buy | 21,740 | 426.85 | 9,279,719 | 0.9 | 0.069 | High | 22.1 | 36 | 6.1 | NYSE>IEX>EDGX>ARCA>BATS | Adaptive | 5 | LMT | 7.6 | 74 | 21 | 0.44 | Multi | false | null | null | 0 | NYSE>IEX>EDGX>ARCA>BATS | LMT | 48.4 | 98 | 9.4 | 55 | 34 | 26 | -15 | null | null | Paused due to data glitch |
X000465 | 2025-11-18 09:47:07 | XLI | Sell | 949 | 145.41 | 137,994.09 | 1.8 | 0.043 | Medium | 37.8 | 21 | 7.4 | BATS>EDGX>NASDAQ>ARCA>NYSE | POV | 4 | LMT | 13.9 | 60 | 28 | 0.7 | ToxicitySpike | false | null | null | 0 | BATS>EDGX>NASDAQ>ARCA>NYSE | LMT | 13.6 | 89 | 4.8 | 10 | 18 | 12 | 40 | null | null | Paused due to data glitch |
X000466 | 2025-11-10 15:44:21 | KO | Sell | 6,033 | 120.95 | 729,691.35 | 2.1 | 0.15 | Low | 12.7 | 16 | 27.6 | EDGX>BATS>ARCA>NASDAQ>NYSE | Adaptive | 4 | LMT | 4.9 | 63 | 17 | 0.6 | ToxicitySpike | true | ToxicitySpike | AlgoSwitch | 18 | EDGX>BATS>ARCA>NASDAQ>NYSE | LMT>PO | 86.7 | 70 | 5.6 | 113 | 2 | -14 | -8 | NoShort | null | Venue switch reduced impact |
X000467 | 2025-11-04 13:07:08 | PFE | Buy | 24,374 | 259.42 | 6,323,103.08 | 3.2 | 0.066 | Medium | 9.5 | 36 | 25.6 | NYSE>NASDAQ>ARCA | TWAP | 1 | MKT | 4.2 | 68 | 25 | 0.74 | Multi | false | null | null | 0 | NYSE>NASDAQ>ARCA | MKT | 52.1 | 97 | 10.4 | 62 | 44 | 0 | -23 | null | null | High urgency from PM |
X000468 | 2025-11-16 15:09:08 | DIS | Buy | 8,154 | 137.52 | 1,121,338.08 | 1.5 | 0.036 | High | 23.6 | 5 | 4.3 | ARCA>BATS>IEX | Adaptive | 2 | MKT | 7.3 | 63 | 16 | 0.73 | Multi | false | null | null | 0 | ARCA>BATS>IEX | MKT | 46.3 | 85 | 11.1 | 21 | -14 | 6 | -34 | NoShort | null | Toxic prints; widened spread |
X000469 | 2025-11-29 09:46:35 | DIS | Buy | 2,333 | 294.29 | 686,578.57 | 2.3 | 0.01 | Ultra | 6.9 | 9 | 0.9 | NASDAQ>EDGX>ARCA>NYSE>IEX | POV | 5 | LMT | 4.3 | 61 | 34 | 0.47 | ToxicitySpike | true | ToxicitySpike | OrderTypeChange | 10 | NASDAQ>EDGX>ARCA>NYSE>IEX | LMT>MKT | 87.7 | 91 | 1.3 | 29 | 39 | 30 | 6 | Watchlist | null | Toxic prints; widened spread |
X000470 | 2025-12-10 15:55:30 | BAC | Sell | 29,803 | 115.74 | 3,449,399.22 | 1.8 | 0.081 | Medium | 18.9 | 10 | 30.9 | ARCA>EDGX>BATS | TWAP | 1 | MKT | 5.9 | 70 | 35 | 0.69 | ToxicitySpike | false | null | null | 0 | ARCA>EDGX>BATS | MKT | 31.9 | 92 | 20.4 | 10 | 43 | 27 | -29 | NoShort | null | Stable book; normal liquidity |
X000471 | 2025-11-18 11:19:20 | XLU | Sell | 14,632 | 311.11 | 4,552,161.52 | 1.8 | 0.047 | Ultra | 4.9 | 27 | 25.2 | BATS>IEX>NYSE>NASDAQ>EDGX | IS | 5 | LMT | 3.5 | 69 | 22 | 0.65 | Multi | false | null | null | 0 | BATS>IEX>NYSE>NASDAQ>EDGX | LMT | 70.2 | 91 | 2.9 | 75 | -14 | 18 | 33 | NoShort | null | Paused due to data glitch |
X000472 | 2025-11-21 11:03:57 | NVDA | Buy | 7,377 | 155.06 | 1,143,877.62 | 1 | 0.191 | High | 6.5 | 26 | -34.9 | BATS>EDGX>ARCA>NASDAQ>NYSE | TWAP | 3 | LMT | 2.5 | 63 | 18 | 0.45 | Multi | false | null | null | 0 | BATS>EDGX>ARCA>NASDAQ>NYSE | LMT | 16.4 | 94 | 0 | 42 | 2 | -6 | 21 | null | null | Stable book; normal liquidity |
X000473 | 2025-11-05 14:12:40 | XLU | Buy | 15,728 | 317.55 | 4,994,426.4 | 1.6 | 0.05 | Ultra | 9.3 | 29 | 14.7 | EDGX>IEX>BATS>ARCA>NYSE | TWAP | 1 | IOC | 3.2 | 65 | 15 | 0.62 | Multi | false | null | null | 0 | EDGX>IEX>BATS>ARCA>NYSE | IOC | 7.5 | 96 | 6 | 59 | 38 | 16 | 6 | Watchlist | null | High urgency from PM |
X000474 | 2025-11-20 15:14:34 | QQQ | Sell | 14,526 | 393.99 | 5,723,098.74 | 0.8 | 0.046 | Ultra | 16.9 | 13 | -16.1 | NYSE>NASDAQ>BATS>ARCA>EDGX | TWAP | 2 | LMT | 4.7 | 66 | 26 | 0.55 | LiqDrop | false | null | null | 0 | NYSE>NASDAQ>BATS>ARCA>EDGX | LMT | 97.1 | 87 | 4.4 | 106 | 22 | -25 | 28 | NoShort | null | Stable book; normal liquidity |
X000475 | 2025-12-24 10:56:27 | TLT | Sell | 41,115 | 94.91 | 3,902,224.65 | 2.9 | 0.15 | Medium | 7.8 | 38 | 28.7 | BATS>IEX | Adaptive | 4 | MKT | 4.8 | 83 | 28 | 0.59 | LiqDrop | true | LiquidityDrop | AlgoSwitch | 33 | BATS>IEX | MKT>LMT | 8.5 | 91 | 0 | 168 | -3 | -39 | -22 | PositionLimitNear | null | Stable book; normal liquidity |
X000476 | 2025-12-26 15:06:38 | XLI | Buy | 1,379 | 92.5 | 127,557.5 | 2.1 | 0.063 | High | 8.2 | 31 | 21.2 | IEX>BATS>EDGX>NYSE | VWAP | 2 | MKT | 3.6 | 60 | 28 | 0.6 | Multi | false | null | null | 0 | IEX>BATS>EDGX>NYSE | MKT | 13.8 | 98 | 0 | 55 | 43 | -10 | 27 | null | null | Stable book; normal liquidity |
X000477 | 2025-11-17 12:46:54 | HYG | Buy | 4,553 | 74.66 | 339,926.98 | 1.3 | 0.025 | Ultra | 9 | 10 | -5 | NYSE>EDGX | POV | 5 | MKT | 5.2 | 62 | 34 | 0.41 | Slip>Thresh | false | null | null | 0 | NYSE>EDGX | MKT | 52.6 | 100 | 4.1 | 70 | -18 | -12 | -8 | null | null | Paused due to data glitch |
X000478 | 2025-11-20 11:01:08 | MSFT | Sell | 5,918 | 165.63 | 980,198.34 | 3 | 0.031 | High | 12.6 | 18 | -16.8 | ARCA>EDGX>NYSE>BATS | VWAP | 2 | IOC | 5.1 | 62 | 30 | 0.42 | Slip>Thresh | false | null | null | 0 | ARCA>EDGX>NYSE>BATS | IOC | 53.3 | 87 | 0 | 44 | -11 | -22 | 12 | null | null | Toxic prints; widened spread |
X000479 | 2025-12-10 12:33:22 | KO | Sell | 4,535 | 177.73 | 806,005.55 | 2.1 | 0.113 | Low | 24.7 | 9 | 15.5 | IEX>EDGX | TWAP | 1 | LMT | 6.3 | 61 | 33 | 0.69 | Slip>Thresh | false | null | null | 0 | IEX>EDGX | LMT | 1.3 | 96 | 14.7 | 190 | -6 | 20 | -7 | NoShort | null | Toxic prints; widened spread |
X000480 | 2025-12-26 11:20:05 | CVX | Sell | 73,507 | 210.54 | 15,476,163.78 | 1.4 | 0.436 | Low | 17.5 | 3 | 20 | IEX>BATS | POV | 4 | LMT | 7 | 102 | 27 | 0.49 | ToxicitySpike | false | null | null | 0 | IEX>BATS | LMT | 3 | 86 | 0 | 50 | 33 | -35 | -4 | null | PriceBand | Paused due to data glitch |
X000481 | 2025-10-28 11:39:27 | PFE | Buy | 142,768 | 310.85 | 44,379,432.8 | 2.6 | 0.388 | Low | 14 | 5 | 18.7 | NYSE>BATS>EDGX>NASDAQ | Adaptive | 3 | MKT | 6.1 | 131 | 34 | 0.44 | ToxicitySpike | false | null | null | 0 | NYSE>BATS>EDGX>NASDAQ | MKT | 3 | 97 | 0 | 290 | 23 | 1 | -1 | Watchlist | null | Toxic prints; widened spread |
X000482 | 2025-12-18 12:44:32 | T | Sell | 26,087 | 344.88 | 8,996,884.56 | 3.7 | 0.218 | Medium | 4.5 | 33 | -33.5 | EDGX>NYSE>ARCA | VWAP | 3 | MKT | 4 | 73 | 27 | 0.56 | Slip>Thresh | false | null | null | 0 | EDGX>NYSE>ARCA | MKT | 81.7 | 90 | 2.8 | 84 | 26 | 14 | 35 | null | null | High urgency from PM |
X000483 | 2025-11-07 09:49:05 | JNJ | Buy | 23,772 | 32.24 | 766,409.28 | 4.3 | 0.087 | Low | 19.1 | 25 | 15.5 | NASDAQ>IEX | TWAP | 2 | LMT | 7 | 70 | 12 | 0.57 | ToxicitySpike | false | null | null | 0 | NASDAQ>IEX | LMT | 8.8 | 98 | 1.9 | 31 | 24 | 29 | 22 | null | null | Toxic prints; widened spread |
X000484 | 2025-11-01 11:55:01 | KO | Sell | 5,586 | 336.88 | 1,881,811.68 | 2.5 | 0.139 | Low | 32.2 | 30 | 26.3 | IEX>ARCA | IS | 5 | MKT | 18.4 | 63 | 26 | 0.58 | Multi | true | MultiTrigger | OrderTypeChange | 10 | IEX>ARCA | MKT>PO | 87.9 | 90 | 27.1 | 8 | 17 | -26 | -5 | null | null | Toxic prints; widened spread |
X000485 | 2025-12-11 15:10:40 | AMD | Buy | 1,437 | 125.87 | 180,875.19 | 2.1 | 0.04 | High | 11.9 | 20 | 30.7 | NYSE>BATS | TWAP | 1 | LMT | 3.5 | 60 | 13 | 0.78 | Multi | false | null | null | 0 | NYSE>BATS | LMT | 59.1 | 97 | 0 | 109 | 17 | 17 | 14 | null | null | Paused due to data glitch |
X000486 | 2025-11-20 11:02:46 | AMZN | Buy | 2,684 | 151.84 | 407,538.56 | 1.4 | 0.123 | Medium | 11.4 | 25 | -10.7 | NASDAQ>BATS>ARCA | TWAP | 1 | PO | 3.4 | 60 | 32 | 0.51 | Slip>Thresh | false | null | null | 0 | NASDAQ>BATS>ARCA | PO | 31.9 | 100 | 0 | 53 | -8 | 0 | 31 | null | null | Toxic prints; widened spread |
X000487 | 2025-10-29 12:58:53 | NKE | Buy | 72,841 | 54 | 3,933,414 | 2.5 | 0.338 | Low | 15.5 | 19 | 3.6 | NYSE>ARCA>BATS | POV | 5 | MKT | 9.4 | 107 | 22 | 0.7 | LiqDrop | false | null | null | 0 | NYSE>ARCA>BATS | MKT | 65.3 | 85 | 0 | 84 | 59 | 7 | -27 | null | null | Stable book; normal liquidity |
X000488 | 2025-12-22 15:25:53 | AAPL | Buy | 102,561 | 139.54 | 14,311,361.94 | 2.3 | 0.302 | Low | 22.4 | 19 | 4 | NASDAQ>IEX | TWAP | 2 | MKT | 8.3 | 103 | 22 | 0.71 | Slip>Thresh | true | SlippageAboveThreshold | OrderTypeChange | 17 | NASDAQ>IEX | MKT>LMT | 34.4 | 94 | 35.1 | 127 | 1 | -31 | 7 | null | null | High urgency from PM |
X000489 | 2025-11-28 09:37:13 | XLE | Buy | 28,657 | 293.11 | 8,399,653.27 | 2.5 | 0.103 | Low | 17.9 | 32 | 22 | BATS>NASDAQ>EDGX | Adaptive | 3 | LMT | 5.9 | 74 | 29 | 0.44 | Slip>Thresh | false | null | null | 0 | BATS>NASDAQ>EDGX | LMT | 58 | 94 | 6.1 | 112 | 47 | 2 | -31 | null | null | Venue switch reduced impact |
X000490 | 2025-12-20 11:21:01 | BA | Buy | 51,465 | 333.21 | 17,148,652.65 | 2.7 | 0.171 | Low | 24.8 | 6 | 29.2 | EDGX>BATS | TWAP | 2 | LMT | 7.6 | 81 | 25 | 0.77 | Slip>Thresh | false | null | null | 0 | EDGX>BATS | LMT | 15.9 | 89 | 17.6 | 188 | 51 | 6 | -39 | null | null | High urgency from PM |
X000491 | 2025-12-05 10:10:44 | NVDA | Buy | 6,544 | 80.02 | 523,650.88 | 1.3 | 0.169 | Low | 29 | 22 | 24.1 | NYSE>ARCA>IEX | TWAP | 2 | LMT | 8 | 62 | 16 | 0.51 | LiqDrop | false | null | null | 0 | NYSE>ARCA>IEX | LMT | 75.5 | 96 | 19.2 | 77 | 25 | -13 | 16 | null | null | Venue switch reduced impact |
X000492 | 2025-11-22 10:28:02 | CSCO | Buy | 23,918 | 290.84 | 6,956,311.12 | 3.8 | 0.06 | Medium | 16.7 | 20 | 16.9 | BATS>EDGX>NASDAQ>ARCA | IS | 4 | LMT | 8.9 | 73 | 31 | 0.67 | Multi | false | null | null | 0 | BATS>EDGX>NASDAQ>ARCA | LMT | 31.9 | 67 | 2.2 | 142 | 5 | -1 | -18 | null | Throttle | Stable book; normal liquidity |
X000493 | 2025-12-24 11:05:21 | NKE | Buy | 16,884 | 234.36 | 3,956,934.24 | 3.9 | 0.078 | Low | 19 | 5 | -25.5 | ARCA>NYSE | VWAP | 1 | MKT | 6.7 | 65 | 19 | 0.73 | Multi | false | null | null | 0 | ARCA>NYSE | MKT | 20.7 | 87 | 11 | 55 | -17 | -14 | -15 | null | null | High urgency from PM |
X000494 | 2025-12-23 14:23:04 | MSFT | Sell | 13,149 | 305.2 | 4,013,074.8 | 3.3 | 0.07 | Medium | 8.4 | 7 | 10.1 | IEX>EDGX>NASDAQ>NYSE>ARCA | Adaptive | 5 | LMT | 4.8 | 68 | 26 | 0.44 | Multi | false | null | null | 0 | IEX>EDGX>NASDAQ>NYSE>ARCA | LMT | 46.2 | 91 | 0.6 | 113 | 6 | 15 | -37 | null | null | Paused due to data glitch |
X000495 | 2025-12-11 12:28:23 | JNJ | Buy | 121,429 | 126.61 | 15,374,125.69 | 4.8 | 0.446 | Low | 7.4 | 28 | -31.1 | IEX>ARCA>EDGX>NASDAQ | Adaptive | 1 | MKT | 4.2 | 102 | 21 | 0.44 | ToxicitySpike | false | null | null | 0 | IEX>ARCA>EDGX>NASDAQ | MKT | 6.6 | 94 | 11 | 184 | 5 | 8 | 9 | null | null | Paused due to data glitch |
X000496 | 2025-12-11 11:43:33 | CVX | Buy | 28,225 | 113.05 | 3,190,836.25 | 0.7 | 0.168 | Medium | 14.3 | 17 | 32.2 | EDGX>ARCA>IEX | IS | 5 | LMT | 6.5 | 78 | 28 | 0.83 | LiqDrop | false | null | null | 0 | EDGX>ARCA>IEX | LMT | 59.1 | 100 | 3.9 | 34 | 13 | 19 | -7 | null | null | Paused due to data glitch |
X000497 | 2025-11-19 11:47:06 | QQQ | Sell | 22,515 | 415.43 | 9,353,406.45 | 0.8 | 0.071 | Ultra | 4.4 | 5 | -22.4 | ARCA>IEX | VWAP | 1 | IOC | 1.5 | 67 | 12 | 0.8 | ToxicitySpike | false | null | null | 0 | ARCA>IEX | IOC | 66.7 | 86 | 1.6 | 104 | 52 | -25 | -8 | Watchlist | null | Venue switch reduced impact |
X000498 | 2025-11-26 13:32:23 | KO | Buy | 13,584 | 187.62 | 2,548,630.08 | 3.6 | 0.338 | Low | 24.4 | 27 | -9.3 | EDGX>BATS>NASDAQ | IS | 5 | LMT | 13 | 68 | 33 | 0.78 | Slip>Thresh | false | null | null | 0 | EDGX>BATS>NASDAQ | LMT | 36.2 | 85 | 4.6 | 68 | 60 | 17 | -24 | null | null | High urgency from PM |
X000499 | 2025-12-01 11:44:17 | HYG | Sell | 32,716 | 73.69 | 2,410,842.04 | 1.6 | 0.179 | Low | 17.3 | 3 | -22.4 | NASDAQ>NYSE | TWAP | 1 | LMT | 4.5 | 71 | 33 | 0.63 | LiqDrop | false | null | null | 0 | NASDAQ>NYSE | LMT | 4.9 | 88 | 5.6 | 26 | -8 | 0 | -22 | null | null | Toxic prints; widened spread |
X000500 | 2025-12-05 10:44:51 | BRK.B | Buy | 13,445 | 252.83 | 3,399,299.35 | 1.9 | 0.061 | Medium | 20 | 29 | -18.2 | EDGX>NASDAQ>NYSE>ARCA | IS | 5 | LMT | 9.7 | 68 | 27 | 0.4 | Slip>Thresh | true | SlippageAboveThreshold | AlgoSwitch | 12 | EDGX>NASDAQ>NYSE>ARCA | LMT>IOC | 1.4 | 87 | 22.7 | 80 | 49 | -34 | 21 | Watchlist | null | Stable book; normal liquidity |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.