order_id stringlengths 7 7 | as_of_ts stringdate 2025-10-27 09:35:01 2025-12-26 15:55:50 | symbol stringclasses 46
values | side stringclasses 2
values | order_size_shares int64 181 1.26M | arrival_price float64 14.7 504 | notional_usd float64 4.59k 609M | arrival_spread_bps float64 0.5 5.6 | adv_pct float64 0 2 | liquidity_bucket stringclasses 4
values | volatility_5m_bps float64 3 40 | queue_length_levels int64 3 39 | imbalance_pct float64 -35 35 | venue_candidates_ranked stringlengths 8 26 | primary_algo stringclasses 5
values | urgency_1_5 int64 1 5 | primary_order_type stringclasses 4
values | expected_slippage_bps float64 1.1 21.7 | expected_fill_time_s int64 60 320 | fallback_threshold_slip_bps int64 12 35 | fallback_threshold_liq_frac float64 0.4 0.85 | fallback_trigger_logic stringclasses 4
values | fallback_triggered bool 2
classes | fallback_reason stringclasses 4
values | fallback_action stringclasses 5
values | fallback_time_s int64 0 70 | venue_path stringlengths 8 26 | order_type_path stringclasses 16
values | toxicity_score_1_100 float64 0 100 | realized_fill_ratio_pct int64 58 100 | realized_slippage_bps float64 0 52.5 | realized_fill_time_s int64 8 476 | post_trade_impact_5m_bps int64 -20 60 | post_trade_reversion_30m_bps int64 -40 30 | short_term_alpha_5m_bps int64 -40 40 | compliance_flags stringclasses 3
values | reject_code stringclasses 4
values | notes stringclasses 5
values |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
X004201 | 2025-11-28 11:30:52 | LQD | Buy | 23,927 | 107.74 | 2,577,894.98 | 1.5 | 0.118 | Medium | 19 | 36 | -21.6 | BATS>IEX | VWAP | 1 | MKT | 5.5 | 68 | 32 | 0.65 | Multi | true | MultiTrigger | AlgoSwitch | 21 | BATS>IEX | MKT>LMT | 99 | 98 | 14.9 | 99 | -13 | -12 | 16 | null | null | Stable book; normal liquidity |
X004202 | 2025-12-06 12:11:55 | MA | Sell | 6,807 | 173.37 | 1,180,129.59 | 1.6 | 0.029 | Ultra | 4.8 | 26 | -13.2 | ARCA>IEX | TWAP | 3 | MKT | 2.8 | 63 | 21 | 0.63 | Slip>Thresh | false | null | null | 0 | ARCA>IEX | MKT | 33.4 | 96 | 8.2 | 35 | 51 | 0 | 34 | null | null | Venue switch reduced impact |
X004203 | 2025-12-01 12:26:54 | UNH | Sell | 11,049 | 70.3 | 776,744.7 | 2.3 | 0.049 | High | 11.9 | 26 | 12.7 | BATS>EDGX>NYSE>IEX>NASDAQ | TWAP | 2 | IOC | 4.8 | 64 | 32 | 0.79 | Slip>Thresh | false | null | null | 0 | BATS>EDGX>NYSE>IEX>NASDAQ | IOC | 34.1 | 100 | 9.3 | 32 | 42 | 28 | 11 | PositionLimitNear | null | Venue switch reduced impact |
X004204 | 2025-12-16 13:24:40 | XOM | Buy | 18,671 | 219.11 | 4,091,002.81 | 3.2 | 0.171 | Low | 12.2 | 19 | -32.6 | NASDAQ>EDGX | TWAP | 2 | LMT | 4.7 | 67 | 29 | 0.43 | ToxicitySpike | false | null | null | 0 | NASDAQ>EDGX | LMT | 26.9 | 97 | 7.3 | 75 | 19 | 10 | -21 | null | null | Paused due to data glitch |
X004205 | 2025-11-28 10:17:23 | PFE | Buy | 36,373 | 179.8 | 6,539,865.4 | 1.8 | 0.099 | Medium | 16.9 | 10 | 32.4 | IEX>BATS>ARCA>NASDAQ>NYSE | POV | 5 | PO | 8.5 | 83 | 35 | 0.82 | Multi | false | null | null | 0 | IEX>BATS>ARCA>NASDAQ>NYSE | PO | 3.4 | 87 | 7.2 | 227 | 30 | -6 | 15 | NoShort | null | High urgency from PM |
X004206 | 2025-12-26 09:35:15 | GOOGL | Sell | 23,360 | 266.92 | 6,235,251.2 | 1.5 | 0.07 | Medium | 20.6 | 21 | 32.6 | ARCA>NYSE | IS | 4 | MKT | 10.5 | 73 | 14 | 0.81 | LiqDrop | true | LiquidityDrop | Pause | 17 | ARCA>NYSE | MKT>PO | 13.3 | 96 | 13.9 | 86 | 3 | 13 | -15 | null | null | Toxic prints; widened spread |
X004207 | 2025-11-10 10:38:22 | TLT | Sell | 35,924 | 96.23 | 3,456,966.52 | 2.5 | 0.131 | Medium | 10.9 | 29 | 32.9 | NYSE>IEX | VWAP | 2 | IOC | 4.4 | 75 | 16 | 0.71 | Multi | false | null | null | 0 | NYSE>IEX | IOC | 30.2 | 86 | 14.9 | 57 | 20 | -30 | 26 | Watchlist | null | Paused due to data glitch |
X004208 | 2025-11-09 15:54:44 | DIS | Sell | 2,722 | 91.61 | 249,362.42 | 2.1 | 0.012 | Ultra | 13.6 | 6 | -0.9 | NASDAQ>ARCA>EDGX | TWAP | 3 | LMT | 5.1 | 61 | 17 | 0.62 | Slip>Thresh | false | null | null | 0 | NASDAQ>ARCA>EDGX | LMT | 99.7 | 98 | 3.6 | 64 | 36 | -1 | 13 | Watchlist | null | Paused due to data glitch |
X004209 | 2025-11-12 10:55:28 | IEF | Sell | 10,503 | 93.18 | 978,669.54 | 2.2 | 0.04 | Ultra | 8.7 | 5 | 28.4 | NYSE>ARCA | VWAP | 3 | MKT | 4.3 | 65 | 12 | 0.77 | Multi | false | null | null | 0 | NYSE>ARCA | MKT | 78.3 | 95 | 4.4 | 18 | 49 | -25 | 40 | NoShort | null | Venue switch reduced impact |
X004210 | 2025-12-15 14:25:34 | XLY | Sell | 16,288 | 55.64 | 906,264.32 | 1.6 | 0.068 | High | 15.2 | 6 | -12.1 | NASDAQ>EDGX>NYSE>BATS | IS | 4 | IOC | 7.9 | 69 | 32 | 0.68 | LiqDrop | false | null | null | 0 | NASDAQ>EDGX>NYSE>BATS | IOC | 6 | 92 | 0 | 76 | 6 | 16 | 40 | null | null | Stable book; normal liquidity |
X004211 | 2025-12-11 14:11:37 | JPM | Sell | 3,205 | 225.39 | 722,374.95 | 4.2 | 0.079 | Medium | 7.7 | 28 | -33 | EDGX>NYSE>NASDAQ>BATS | VWAP | 3 | LMT | 4.4 | 61 | 19 | 0.55 | LiqDrop | true | LiquidityDrop | AlgoSwitch | 20 | EDGX>NYSE>NASDAQ>BATS | LMT>MKT | 48 | 89 | 0 | 103 | 53 | -2 | -8 | null | null | Venue switch reduced impact |
X004212 | 2025-12-01 09:41:45 | HD | Sell | 52,366 | 73.01 | 3,823,241.66 | 2.6 | 0.203 | Low | 18.7 | 38 | -8.4 | EDGX>NYSE>ARCA | TWAP | 3 | MKT | 8.3 | 86 | 22 | 0.46 | ToxicitySpike | false | null | null | 0 | EDGX>NYSE>ARCA | MKT | 35.5 | 97 | 22.7 | 28 | 46 | -38 | -14 | null | null | High urgency from PM |
X004213 | 2025-11-17 14:56:24 | NKE | Buy | 11,460 | 35.22 | 403,621.2 | 2.1 | 0.053 | Ultra | 4.2 | 27 | -3.1 | ARCA>NYSE>EDGX>IEX | IS | 5 | LMT | 3.4 | 67 | 23 | 0.48 | Slip>Thresh | false | null | null | 0 | ARCA>NYSE>EDGX>IEX | LMT | 46 | 61 | 9 | 63 | 8 | 6 | -1 | PositionLimitNear | null | Toxic prints; widened spread |
X004214 | 2025-11-26 14:59:35 | INTC | Sell | 1,832 | 193.87 | 355,169.84 | 0.7 | 0.087 | High | 26.6 | 34 | -5.9 | BATS>EDGX>NYSE>NASDAQ | TWAP | 1 | LMT | 6.1 | 60 | 35 | 0.79 | Slip>Thresh | false | null | null | 0 | BATS>EDGX>NYSE>NASDAQ | LMT | 44.2 | 92 | 2.9 | 88 | -13 | 2 | -17 | null | null | Toxic prints; widened spread |
X004215 | 2025-11-30 14:29:09 | XLI | Sell | 13,098 | 91.08 | 1,192,965.84 | 2.7 | 0.597 | Low | 32.6 | 35 | 26.8 | EDGX>BATS>NYSE>ARCA | VWAP | 3 | IOC | 12.2 | 66 | 35 | 0.53 | ToxicitySpike | false | null | null | 0 | EDGX>BATS>NYSE>ARCA | IOC | 14.7 | 86 | 4.4 | 41 | -13 | -39 | 15 | null | null | High urgency from PM |
X004216 | 2025-12-06 10:15:09 | NFLX | Sell | 20,431 | 94.07 | 1,921,944.17 | 2.5 | 0.195 | Low | 10.8 | 11 | -31.5 | EDGX>ARCA>BATS>NYSE | VWAP | 3 | LMT | 4.3 | 70 | 22 | 0.57 | LiqDrop | false | null | null | 0 | EDGX>ARCA>BATS>NYSE | LMT | 84.1 | 93 | 10.2 | 109 | -4 | -26 | -18 | null | null | Paused due to data glitch |
X004217 | 2025-11-17 11:21:53 | MSFT | Sell | 34,578 | 242.56 | 8,387,239.68 | 2.4 | 0.184 | Medium | 5.9 | 9 | 17.8 | NYSE>IEX | TWAP | 3 | LMT | 3.1 | 77 | 21 | 0.53 | LiqDrop | false | null | null | 0 | NYSE>IEX | LMT | 62.8 | 85 | 0 | 109 | 37 | -31 | 17 | null | null | Toxic prints; widened spread |
X004218 | 2025-11-26 14:45:45 | XOM | Buy | 12,780 | 119.71 | 1,529,893.8 | 2.3 | 0.117 | Medium | 8.8 | 17 | -15 | BATS>NASDAQ>NYSE>ARCA>EDGX | VWAP | 3 | MKT | 4.4 | 66 | 31 | 0.8 | Slip>Thresh | false | null | null | 0 | BATS>NASDAQ>NYSE>ARCA>EDGX | MKT | 81.2 | 97 | 0 | 73 | 24 | -29 | 22 | NoShort | null | Toxic prints; widened spread |
X004219 | 2025-11-01 09:43:30 | SPY | Buy | 73,607 | 476.32 | 35,060,486.24 | 1.7 | 0.099 | High | 7 | 6 | -27 | ARCA>NYSE | POV | 4 | MKT | 4.3 | 102 | 22 | 0.45 | LiqDrop | false | null | null | 0 | ARCA>NYSE | MKT | 52.3 | 100 | 16.6 | 105 | 12 | 24 | -6 | NoShort | VenueReject | High urgency from PM |
X004220 | 2025-11-25 14:34:21 | XLV | Sell | 712,643 | 285 | 203,103,255 | 1.3 | 2 | Low | 18.3 | 30 | 3.7 | EDGX>NASDAQ>ARCA>IEX | VWAP | 3 | MKT | 7.7 | 260 | 35 | 0.46 | Multi | false | null | null | 0 | EDGX>NASDAQ>ARCA>IEX | MKT | 90.8 | 100 | 0 | 278 | -15 | 8 | -30 | PositionLimitNear | null | Venue switch reduced impact |
X004221 | 2025-11-25 15:05:24 | XOM | Sell | 9,292 | 36 | 334,512 | 2.6 | 0.085 | Medium | 16.1 | 28 | -11.7 | ARCA>NYSE | POV | 5 | MKT | 9.6 | 66 | 35 | 0.54 | ToxicitySpike | true | ToxicitySpike | AlgoSwitch | 21 | ARCA>NYSE | MKT>PO | 80.5 | 88 | 0 | 82 | 35 | 2 | -36 | null | PriceBand | High urgency from PM |
X004222 | 2025-11-26 15:48:11 | TSLA | Sell | 152,693 | 89.18 | 13,617,161.74 | 2 | 0.475 | Low | 10.8 | 13 | -22.6 | NYSE>ARCA>EDGX>BATS | VWAP | 3 | MKT | 5.1 | 136 | 23 | 0.58 | Slip>Thresh | false | null | null | 0 | NYSE>ARCA>EDGX>BATS | MKT | 39.7 | 93 | 0 | 117 | -5 | -12 | -25 | null | null | Toxic prints; widened spread |
X004223 | 2025-12-03 14:49:55 | BAC | Sell | 192,785 | 17.01 | 3,279,272.85 | 1.4 | 0.526 | Low | 10.4 | 24 | -24.7 | EDGX>IEX>ARCA>BATS | VWAP | 3 | MKT | 4.6 | 156 | 23 | 0.85 | Multi | false | null | null | 0 | EDGX>IEX>ARCA>BATS | MKT | 60.3 | 86 | 0 | 194 | 37 | 12 | -17 | null | null | Stable book; normal liquidity |
X004224 | 2025-12-13 13:31:29 | CVX | Sell | 50,330 | 81.12 | 4,082,769.6 | 0.9 | 0.299 | High | 4.2 | 16 | -13.1 | NYSE>NASDAQ | VWAP | 3 | LMT | 1.7 | 85 | 23 | 0.74 | Slip>Thresh | false | null | null | 0 | NYSE>NASDAQ | LMT | 56.9 | 99 | 0 | 94 | 15 | -1 | 5 | null | null | Paused due to data glitch |
X004225 | 2025-12-22 14:46:22 | JNJ | Buy | 51,119 | 334.72 | 17,110,551.68 | 2.6 | 0.188 | Low | 20.6 | 28 | 15.4 | ARCA>IEX>NASDAQ | POV | 4 | MKT | 10.6 | 89 | 26 | 0.69 | ToxicitySpike | false | null | null | 0 | ARCA>IEX>NASDAQ | MKT | 70.2 | 91 | 17.1 | 75 | 4 | -33 | 1 | null | null | Paused due to data glitch |
X004226 | 2025-11-05 14:45:45 | XLU | Buy | 52,373 | 231.44 | 12,121,207.12 | 1.1 | 0.168 | Ultra | 3 | 20 | -0.9 | NASDAQ>ARCA>IEX>EDGX>BATS | Adaptive | 3 | MKT | 1.7 | 86 | 18 | 0.53 | LiqDrop | false | null | null | 0 | NASDAQ>ARCA>IEX>EDGX>BATS | MKT | 32.8 | 94 | 4.6 | 88 | 5 | -7 | -29 | null | null | Stable book; normal liquidity |
X004227 | 2025-11-22 13:37:53 | XLF | Sell | 69,419 | 153.13 | 10,630,131.47 | 2 | 0.19 | Medium | 8.3 | 12 | 2.4 | NASDAQ>IEX | TWAP | 2 | PO | 3.5 | 89 | 21 | 0.47 | LiqDrop | false | null | null | 0 | NASDAQ>IEX | PO | 24.7 | 96 | 13.4 | 95 | 3 | -29 | -6 | null | null | Venue switch reduced impact |
X004228 | 2025-12-01 10:52:01 | BA | Buy | 25,695 | 62.43 | 1,604,138.85 | 2.8 | 0.086 | Low | 19.3 | 11 | 24.8 | BATS>NASDAQ>ARCA | Adaptive | 2 | MKT | 6.8 | 70 | 35 | 0.61 | ToxicitySpike | false | null | null | 0 | BATS>NASDAQ>ARCA | MKT | 35.4 | 98 | 2.5 | 76 | 56 | -30 | -23 | null | null | Stable book; normal liquidity |
X004229 | 2025-11-19 10:54:35 | XOM | Sell | 30,832 | 171.92 | 5,300,637.44 | 3.4 | 0.282 | Low | 9 | 12 | -31.4 | NYSE>BATS>IEX>ARCA | TWAP | 3 | LMT | 4.6 | 75 | 15 | 0.68 | LiqDrop | false | null | null | 0 | NYSE>BATS>IEX>ARCA | LMT | 36.8 | 88 | 10.9 | 17 | 20 | -22 | 1 | PositionLimitNear | null | Paused due to data glitch |
X004230 | 2025-11-09 14:18:11 | CSCO | Sell | 27,610 | 78.48 | 2,166,832.8 | 4.3 | 0.069 | Low | 18.3 | 26 | 4.7 | ARCA>EDGX>NASDAQ>IEX | TWAP | 2 | MKT | 8.2 | 71 | 21 | 0.58 | LiqDrop | false | null | null | 0 | ARCA>EDGX>NASDAQ>IEX | MKT | 22.2 | 94 | 15.8 | 10 | 25 | -8 | 1 | PositionLimitNear | null | Venue switch reduced impact |
X004231 | 2025-12-14 13:48:24 | T | Buy | 21,181 | 265.65 | 5,626,732.65 | 4.8 | 0.177 | Low | 21 | 9 | -7.3 | IEX>BATS | POV | 5 | MKT | 13.9 | 73 | 25 | 0.47 | Slip>Thresh | false | null | null | 0 | IEX>BATS | MKT | 83.3 | 92 | 6.9 | 10 | -12 | -24 | -22 | null | null | Venue switch reduced impact |
X004232 | 2025-12-23 13:02:10 | V | Buy | 4,472 | 179.98 | 804,870.56 | 3.5 | 0.058 | Medium | 17.8 | 27 | -27 | NYSE>BATS>ARCA>NASDAQ>EDGX | VWAP | 2 | PO | 6.6 | 61 | 20 | 0.46 | Slip>Thresh | false | null | null | 0 | NYSE>BATS>ARCA>NASDAQ>EDGX | PO | 66.6 | 89 | 5.7 | 21 | 31 | -11 | 4 | null | null | Toxic prints; widened spread |
X004233 | 2025-11-28 15:32:11 | JPM | Sell | 10,767 | 268.95 | 2,895,784.65 | 3 | 0.267 | Low | 14.6 | 37 | 19.2 | IEX>EDGX>NYSE | TWAP | 1 | LMT | 4.5 | 63 | 15 | 0.43 | LiqDrop | false | null | null | 0 | IEX>EDGX>NYSE | LMT | 31.8 | 85 | 15.9 | 105 | 57 | -33 | -32 | Watchlist | null | Paused due to data glitch |
X004234 | 2025-12-25 14:15:19 | JPM | Sell | 2,821 | 322.48 | 909,716.08 | 3.3 | 0.07 | Medium | 12 | 5 | -19.3 | ARCA>EDGX>BATS>IEX>NASDAQ | IS | 5 | MKT | 9.2 | 61 | 31 | 0.83 | Multi | false | null | null | 0 | ARCA>EDGX>BATS>IEX>NASDAQ | MKT | 16 | 99 | 22 | 74 | -11 | 24 | -8 | Watchlist | null | Venue switch reduced impact |
X004235 | 2025-11-12 15:32:07 | KO | Sell | 2,950 | 290.7 | 857,565 | 2.1 | 0.073 | High | 7.6 | 16 | -34.5 | NASDAQ>ARCA | IS | 5 | MKT | 5.9 | 61 | 34 | 0.76 | LiqDrop | true | LiquidityDrop | OrderTypeChange | 11 | NASDAQ>ARCA | MKT>IOC | 83.3 | 87 | 2.5 | 89 | -14 | 23 | -18 | null | null | Venue switch reduced impact |
X004236 | 2025-11-01 15:28:37 | NVDA | Buy | 8,388 | 280.88 | 2,356,021.44 | 2.2 | 0.217 | Low | 32.6 | 12 | 33.1 | NASDAQ>BATS>EDGX>IEX | Adaptive | 5 | LMT | 11.9 | 65 | 30 | 0.55 | LiqDrop | false | null | null | 0 | NASDAQ>BATS>EDGX>IEX | LMT | 70.4 | 96 | 7.3 | 10 | -1 | -17 | -27 | null | null | Paused due to data glitch |
X004237 | 2025-12-24 13:24:26 | LQD | Buy | 18,498 | 106.86 | 1,976,696.28 | 1.2 | 0.091 | Medium | 23.9 | 4 | 29.5 | BATS>NYSE>ARCA>IEX>NASDAQ | VWAP | 2 | MKT | 7.6 | 67 | 17 | 0.77 | Slip>Thresh | false | null | null | 0 | BATS>NYSE>ARCA>IEX>NASDAQ | MKT | 34.6 | 94 | 11.2 | 19 | 16 | 2 | -7 | NoShort | null | Stable book; normal liquidity |
X004238 | 2025-11-11 14:20:51 | XLV | Buy | 14,440 | 353.05 | 5,098,042 | 1.4 | 0.041 | Ultra | 9.7 | 36 | -12.8 | NYSE>BATS>EDGX>ARCA | TWAP | 3 | LMT | 3.6 | 67 | 12 | 0.41 | Multi | false | null | null | 0 | NYSE>BATS>EDGX>ARCA | LMT | 28.7 | 66 | 1.8 | 55 | 11 | 16 | 25 | null | null | Venue switch reduced impact |
X004239 | 2025-11-22 10:48:24 | XLV | Sell | 79,145 | 240.04 | 18,997,965.8 | 1 | 0.222 | High | 6.3 | 18 | -10.5 | IEX>NYSE>NASDAQ>ARCA>BATS | POV | 4 | MKT | 3.5 | 105 | 24 | 0.45 | ToxicitySpike | false | null | null | 0 | IEX>NYSE>NASDAQ>ARCA>BATS | MKT | 50.4 | 90 | 0 | 109 | -17 | 7 | 26 | NoShort | null | High urgency from PM |
X004240 | 2025-10-29 13:18:34 | UNH | Sell | 47,536 | 31.05 | 1,475,992.8 | 2.9 | 0.209 | Low | 17.8 | 25 | -3.9 | IEX>EDGX>NYSE>NASDAQ>BATS | VWAP | 1 | LMT | 4.9 | 76 | 26 | 0.73 | ToxicitySpike | true | ToxicitySpike | VenueSwitch | 15 | IEX>EDGX>NYSE>NASDAQ>BATS | LMT>MKT | 74.8 | 95 | 13.5 | 106 | -1 | -1 | -6 | Watchlist | null | High urgency from PM |
X004241 | 2025-12-17 14:24:20 | SPY | Buy | 48,642 | 473.16 | 23,015,448.72 | 1.3 | 0.066 | Medium | 20.9 | 11 | 16.5 | EDGX>NYSE>NASDAQ>IEX>ARCA | VWAP | 3 | MKT | 7.7 | 84 | 35 | 0.76 | Multi | false | null | null | 0 | EDGX>NYSE>NASDAQ>IEX>ARCA | MKT | 64.2 | 85 | 0 | 50 | 6 | 11 | 40 | null | null | Paused due to data glitch |
X004242 | 2025-11-07 09:35:23 | NKE | Sell | 46,443 | 293.14 | 13,614,301.02 | 2.1 | 0.216 | Low | 12.7 | 19 | 5.5 | EDGX>NYSE>NASDAQ | POV | 5 | LMT | 6.4 | 90 | 18 | 0.78 | ToxicitySpike | false | null | null | 0 | EDGX>NYSE>NASDAQ | LMT | 31.7 | 88 | 0 | 64 | 1 | 18 | -25 | null | null | Toxic prints; widened spread |
X004243 | 2025-11-11 14:50:01 | V | Buy | 5,185 | 199.29 | 1,033,318.65 | 3.8 | 0.067 | Low | 39.9 | 9 | -30 | IEX>NYSE>EDGX>BATS>ARCA | IS | 5 | LMT | 19.3 | 63 | 17 | 0.65 | LiqDrop | true | LiquidityDrop | AlgoSwitch | 31 | IEX>NYSE>EDGX>BATS>ARCA | LMT>PO | 38.7 | 78 | 21.4 | 127 | 29 | -38 | -24 | null | null | Stable book; normal liquidity |
X004244 | 2025-12-19 10:34:09 | XLF | Sell | 159,991 | 112.31 | 17,968,589.21 | 3.3 | 0.437 | Low | 8 | 28 | -0.5 | EDGX>NYSE>NASDAQ>IEX | TWAP | 3 | MKT | 5.2 | 139 | 19 | 0.47 | LiqDrop | false | null | null | 0 | EDGX>NYSE>NASDAQ>IEX | MKT | 77.3 | 98 | 13.9 | 98 | -14 | 16 | -18 | null | null | High urgency from PM |
X004245 | 2025-10-27 13:29:48 | PFE | Buy | 114,654 | 40.04 | 4,590,746.16 | 1.8 | 0.311 | Low | 21.4 | 22 | 2.8 | ARCA>BATS>IEX | VWAP | 1 | LMT | 5.2 | 100 | 27 | 0.81 | LiqDrop | false | null | null | 0 | ARCA>BATS>IEX | LMT | 79.2 | 89 | 1 | 112 | 19 | 17 | 38 | null | null | Paused due to data glitch |
X004246 | 2025-11-04 13:18:01 | DIS | Sell | 41,250 | 162.65 | 6,709,312.5 | 1.7 | 0.18 | Low | 22.5 | 6 | -29.4 | NASDAQ>EDGX>NYSE | IS | 4 | MKT | 11.6 | 83 | 22 | 0.42 | Slip>Thresh | false | null | null | 0 | NASDAQ>EDGX>NYSE | MKT | 85.6 | 85 | 18.1 | 10 | 24 | -22 | 37 | null | null | Toxic prints; widened spread |
X004247 | 2025-12-11 15:40:20 | JPM | Sell | 2,398 | 179.99 | 431,616.02 | 5.3 | 0.059 | Low | 37.6 | 32 | 1.7 | EDGX>BATS>NYSE | TWAP | 2 | LMT | 12.1 | 61 | 21 | 0.5 | LiqDrop | false | null | null | 0 | EDGX>BATS>NYSE | LMT | 33.9 | 85 | 11.2 | 107 | 45 | -7 | -1 | null | null | Stable book; normal liquidity |
X004248 | 2025-10-28 13:36:48 | LQD | Sell | 53,316 | 114.46 | 6,102,549.36 | 1.5 | 0.262 | Low | 19.1 | 12 | -26.8 | IEX>NYSE>ARCA>BATS | Adaptive | 4 | IOC | 7.5 | 90 | 30 | 0.48 | LiqDrop | false | null | null | 0 | IEX>NYSE>ARCA>BATS | IOC | 37.3 | 89 | 0 | 108 | -17 | 5 | -16 | null | null | Toxic prints; widened spread |
X004249 | 2025-11-01 10:37:26 | JNJ | Buy | 44,950 | 299.77 | 13,474,661.5 | 2.9 | 0.165 | Low | 10.2 | 30 | -11.5 | ARCA>EDGX>IEX>NASDAQ>NYSE | Adaptive | 4 | LMT | 4.7 | 85 | 30 | 0.59 | Multi | false | null | null | 0 | ARCA>EDGX>IEX>NASDAQ>NYSE | LMT | 73.3 | 88 | 2.5 | 95 | 32 | 23 | -33 | NoShort | null | Venue switch reduced impact |
X004250 | 2025-11-29 15:06:47 | KO | Buy | 1,638 | 34.77 | 56,953.26 | 2.1 | 0.041 | High | 12.7 | 5 | -21.9 | EDGX>NASDAQ>IEX>NYSE | IS | 5 | LMT | 6.9 | 61 | 35 | 0.49 | Multi | false | null | null | 0 | EDGX>NASDAQ>IEX>NYSE | LMT | 16.9 | 88 | 1.3 | 83 | -15 | 27 | 18 | PositionLimitNear | null | Paused due to data glitch |
X004251 | 2025-11-19 09:35:28 | XLV | Sell | 191,644 | 353.56 | 67,757,652.64 | 1.9 | 0.538 | Low | 23.9 | 32 | 20.5 | EDGX>ARCA | VWAP | 1 | LMT | 5.8 | 127 | 31 | 0.47 | ToxicitySpike | false | null | null | 0 | EDGX>ARCA | LMT | 70.4 | 74 | 9.7 | 270 | 31 | 27 | 15 | null | null | Toxic prints; widened spread |
X004252 | 2025-12-09 15:14:47 | META | Buy | 6,341 | 51.05 | 323,708.05 | 0.9 | 0.018 | Ultra | 11.7 | 38 | -27.5 | NASDAQ>NYSE>BATS | VWAP | 2 | LMT | 3.2 | 62 | 27 | 0.6 | Slip>Thresh | false | null | null | 0 | NASDAQ>NYSE>BATS | LMT | 27 | 96 | 2 | 41 | -1 | -6 | 24 | NoShort | null | High urgency from PM |
X004253 | 2025-12-25 09:53:48 | MA | Buy | 26,932 | 43.4 | 1,168,848.8 | 1.3 | 0.115 | Medium | 24.3 | 34 | 33.5 | BATS>EDGX>IEX>ARCA | TWAP | 3 | LMT | 7.7 | 73 | 20 | 0.67 | LiqDrop | false | null | null | 0 | BATS>EDGX>IEX>ARCA | LMT | 90.9 | 97 | 20.7 | 10 | 43 | 19 | -30 | null | null | Toxic prints; widened spread |
X004254 | 2025-12-19 09:42:51 | BRK.B | Sell | 36,966 | 22.12 | 817,687.92 | 2.9 | 0.168 | Low | 11.2 | 5 | 5.1 | NYSE>IEX>BATS>NASDAQ>ARCA | TWAP | 3 | LMT | 4.9 | 78 | 14 | 0.81 | Multi | false | null | null | 0 | NYSE>IEX>BATS>NASDAQ>ARCA | LMT | 77.9 | 97 | 13.9 | 16 | 10 | -28 | -12 | null | null | Paused due to data glitch |
X004255 | 2025-11-09 13:38:09 | JPM | Sell | 7,321 | 147.06 | 1,076,626.26 | 4 | 0.181 | Low | 11.2 | 39 | -20.5 | BATS>EDGX>IEX>NASDAQ>NYSE | TWAP | 2 | LMT | 4.9 | 63 | 28 | 0.76 | ToxicitySpike | true | ToxicitySpike | Pause | 10 | BATS>EDGX>IEX>NASDAQ>NYSE | LMT>PO | 91.2 | 95 | 9.1 | 42 | 57 | -40 | 9 | null | null | Toxic prints; widened spread |
X004256 | 2025-12-18 10:28:45 | DIS | Sell | 127,449 | 97.6 | 12,439,022.4 | 1.6 | 0.556 | Low | 24.2 | 19 | 4.6 | ARCA>IEX>BATS>EDGX>NASDAQ | POV | 3 | LMT | 8.4 | 123 | 19 | 0.82 | Multi | false | null | null | 0 | ARCA>IEX>BATS>EDGX>NASDAQ | LMT | 28.6 | 100 | 0 | 177 | 59 | 16 | 23 | null | null | High urgency from PM |
X004257 | 2025-12-07 15:46:47 | BAC | Buy | 18,578 | 317.27 | 5,894,242.06 | 1.8 | 0.051 | High | 16.1 | 10 | 9.8 | IEX>EDGX>BATS | IS | 5 | MKT | 9.7 | 72 | 19 | 0.76 | ToxicitySpike | false | null | null | 0 | IEX>EDGX>BATS | MKT | 20.2 | 97 | 14.2 | 49 | 44 | -11 | -4 | null | null | Toxic prints; widened spread |
X004258 | 2025-11-06 14:57:38 | QQQ | Sell | 20,803 | 430.29 | 8,951,322.87 | 0.5 | 0.066 | Ultra | 5.5 | 25 | -8.1 | NASDAQ>ARCA>IEX | TWAP | 1 | LMT | 1.4 | 67 | 23 | 0.44 | Slip>Thresh | false | null | null | 0 | NASDAQ>ARCA>IEX | LMT | 46.5 | 94 | 4.5 | 69 | -14 | -1 | -17 | null | null | Paused due to data glitch |
X004259 | 2025-12-24 13:18:35 | XLV | Sell | 74,218 | 250.58 | 18,597,546.44 | 1.4 | 0.208 | Low | 19 | 15 | 17 | NASDAQ>ARCA>NYSE>BATS>IEX | IS | 4 | MKT | 9.8 | 102 | 26 | 0.5 | ToxicitySpike | false | null | null | 0 | NASDAQ>ARCA>NYSE>BATS>IEX | MKT | 63.6 | 93 | 4 | 151 | 56 | 10 | 28 | null | null | Venue switch reduced impact |
X004260 | 2025-11-21 14:30:27 | NFLX | Sell | 7,289 | 139.62 | 1,017,690.18 | 4.6 | 0.07 | Low | 19.7 | 19 | 4 | BATS>IEX>NYSE>ARCA | VWAP | 2 | LMT | 6.9 | 63 | 19 | 0.5 | Multi | false | null | null | 0 | BATS>IEX>NYSE>ARCA | LMT | 35.1 | 97 | 0 | 94 | 21 | -18 | -11 | null | null | Paused due to data glitch |
X004261 | 2025-11-08 13:14:37 | WMT | Buy | 30,488 | 69.41 | 2,116,172.08 | 3.2 | 0.094 | Medium | 7.5 | 23 | -5.8 | NYSE>NASDAQ>ARCA>IEX | TWAP | 1 | MKT | 3.7 | 70 | 34 | 0.82 | ToxicitySpike | false | null | null | 0 | NYSE>NASDAQ>ARCA>IEX | MKT | 5 | 93 | 4 | 99 | 8 | -7 | 17 | null | null | Toxic prints; widened spread |
X004262 | 2025-12-20 15:34:48 | XLK | Buy | 135,739 | 115.6 | 15,691,428.4 | 1.6 | 0.381 | Low | 17 | 28 | -15.6 | EDGX>NYSE>NASDAQ>BATS>ARCA | IS | 4 | MKT | 9.2 | 138 | 35 | 0.85 | ToxicitySpike | false | null | null | 0 | EDGX>NYSE>NASDAQ>BATS>ARCA | MKT | 34.1 | 87 | 0 | 45 | 16 | -23 | 15 | null | null | Toxic prints; widened spread |
X004263 | 2025-12-06 14:23:37 | SPY | Buy | 76,985 | 499.76 | 38,474,023.6 | 1.6 | 0.104 | Medium | 17.2 | 27 | -18.8 | NYSE>IEX>ARCA | IS | 5 | MKT | 10.1 | 110 | 23 | 0.83 | ToxicitySpike | false | null | null | 0 | NYSE>IEX>ARCA | MKT | 29.8 | 88 | 7.3 | 113 | 33 | 15 | 14 | null | null | Paused due to data glitch |
X004264 | 2025-11-13 11:14:53 | HYG | Sell | 66,044 | 78.12 | 5,159,357.28 | 1.2 | 0.362 | Medium | 4.2 | 31 | 15.1 | BATS>ARCA | IS | 5 | MKT | 3.5 | 102 | 15 | 0.46 | Slip>Thresh | false | null | null | 0 | BATS>ARCA | MKT | 38.6 | 91 | 7.3 | 126 | 5 | 26 | 20 | null | null | Stable book; normal liquidity |
X004265 | 2025-12-25 11:50:20 | XLK | Buy | 27,781 | 92.93 | 2,581,688.33 | 1.6 | 0.078 | Medium | 13.8 | 4 | -13.1 | IEX>BATS | IS | 5 | LMT | 7 | 78 | 14 | 0.53 | Multi | false | null | null | 0 | IEX>BATS | LMT | 59.7 | 92 | 3.7 | 98 | 17 | 26 | 34 | null | null | High urgency from PM |
X004266 | 2025-12-05 09:35:18 | INTC | Buy | 1,143 | 304.73 | 348,306.39 | 0.8 | 0.054 | High | 25.7 | 16 | -9.9 | BATS>EDGX>NASDAQ | POV | 5 | PO | 11.2 | 60 | 28 | 0.56 | Slip>Thresh | false | null | null | 0 | BATS>EDGX>NASDAQ | PO | 19.8 | 97 | 0.1 | 115 | 9 | 4 | 25 | null | null | High urgency from PM |
X004267 | 2025-11-26 10:21:18 | XLE | Sell | 23,051 | 92.8 | 2,139,132.8 | 3.7 | 0.083 | Medium | 5.7 | 38 | -12.1 | NASDAQ>BATS>EDGX>NYSE>IEX | Adaptive | 1 | MKT | 3.1 | 68 | 34 | 0.58 | Multi | false | null | null | 0 | NASDAQ>BATS>EDGX>NYSE>IEX | MKT | 40.9 | 86 | 2.8 | 49 | 5 | -27 | 18 | null | null | Toxic prints; widened spread |
X004268 | 2025-11-16 11:29:38 | MA | Buy | 12,883 | 32.36 | 416,893.88 | 1.1 | 0.055 | Ultra | 4.6 | 16 | -35 | NYSE>BATS>ARCA | VWAP | 3 | LMT | 1.9 | 66 | 33 | 0.69 | Multi | false | null | null | 0 | NYSE>BATS>ARCA | LMT | 8.7 | 94 | 0.8 | 69 | -4 | 4 | -25 | null | null | Stable book; normal liquidity |
X004269 | 2025-12-09 13:17:24 | MA | Buy | 20,522 | 112 | 2,298,464 | 0.8 | 0.087 | High | 23.1 | 4 | -31.1 | ARCA>BATS>EDGX>IEX>NYSE | Adaptive | 3 | LMT | 6.4 | 70 | 14 | 0.5 | Slip>Thresh | false | null | null | 0 | ARCA>BATS>EDGX>IEX>NYSE | LMT | 30 | 91 | 6.8 | 128 | -6 | -18 | -26 | null | null | High urgency from PM |
X004270 | 2025-12-03 12:00:56 | BRK.B | Sell | 2,338 | 264.68 | 618,821.84 | 2.6 | 0.011 | Ultra | 18.8 | 5 | -6.2 | IEX>NASDAQ>EDGX>NYSE | POV | 4 | MKT | 9.7 | 61 | 32 | 0.5 | Slip>Thresh | false | null | null | 0 | IEX>NASDAQ>EDGX>NYSE | MKT | 71.6 | 85 | 7.8 | 68 | 55 | -4 | 1 | PositionLimitNear | null | Paused due to data glitch |
X004271 | 2025-12-09 12:33:05 | CSCO | Sell | 14,208 | 124.71 | 1,771,879.68 | 4.6 | 0.036 | Ultra | 4.3 | 6 | 8.3 | NASDAQ>ARCA>BATS | IS | 5 | LMT | 5.5 | 69 | 24 | 0.51 | Multi | false | null | null | 0 | NASDAQ>ARCA>BATS | LMT | 61.3 | 74 | 6 | 58 | -8 | -31 | -1 | null | null | Paused due to data glitch |
X004272 | 2025-11-05 11:23:00 | BRK.B | Buy | 136,801 | 57.77 | 7,902,993.77 | 2.9 | 0.622 | Low | 19.2 | 10 | 11.5 | EDGX>IEX>BATS>NASDAQ>ARCA | POV | 2 | MKT | 8.2 | 118 | 33 | 0.58 | Slip>Thresh | false | null | null | 0 | EDGX>IEX>BATS>NASDAQ>ARCA | MKT | 87 | 85 | 0 | 110 | 11 | -18 | 21 | NoShort | null | Toxic prints; widened spread |
X004273 | 2025-11-29 13:27:55 | CVX | Buy | 120,330 | 274.25 | 33,000,502.5 | 0.9 | 0.714 | Low | 18.4 | 22 | -3.6 | BATS>EDGX>ARCA>NASDAQ | POV | 3 | LMT | 6.3 | 120 | 25 | 0.75 | LiqDrop | false | null | null | 0 | BATS>EDGX>ARCA>NASDAQ | LMT | 44.9 | 96 | 2.3 | 15 | 41 | -1 | -15 | null | null | Stable book; normal liquidity |
X004274 | 2025-11-10 09:36:47 | XLF | Sell | 66,212 | 243.71 | 16,136,526.52 | 2.7 | 0.181 | Medium | 6.4 | 35 | 26.1 | ARCA>NASDAQ>NYSE>BATS>IEX | VWAP | 3 | LMT | 3.3 | 93 | 16 | 0.62 | LiqDrop | false | null | null | 0 | ARCA>NASDAQ>NYSE>BATS>IEX | LMT | 44.2 | 98 | 0.3 | 82 | -12 | -26 | -21 | null | null | High urgency from PM |
X004275 | 2025-12-19 12:15:43 | CSCO | Sell | 34,428 | 294.07 | 10,124,241.96 | 3.3 | 0.086 | Medium | 7.1 | 29 | -1.1 | NASDAQ>ARCA>BATS>NYSE | Adaptive | 3 | LMT | 3.5 | 77 | 32 | 0.71 | LiqDrop | true | LiquidityDrop | VenueSwitch | 29 | NASDAQ>ARCA>BATS>NYSE | LMT>IOC | 57.3 | 84 | 0.9 | 110 | 19 | -2 | -24 | NoShort | null | High urgency from PM |
X004276 | 2025-12-24 12:37:24 | CSCO | Sell | 108,642 | 29.84 | 3,241,877.28 | 3.8 | 0.273 | Medium | 3.6 | 11 | -6.4 | NYSE>ARCA>NASDAQ>BATS | Adaptive | 1 | MKT | 2.7 | 98 | 27 | 0.84 | Multi | false | null | null | 0 | NYSE>ARCA>NASDAQ>BATS | MKT | 92.6 | 86 | 0 | 46 | 41 | 25 | -9 | Watchlist | null | High urgency from PM |
X004277 | 2025-11-07 12:18:20 | XOM | Buy | 16,963 | 69.47 | 1,178,419.61 | 3.9 | 0.155 | Low | 13.9 | 31 | 27.1 | IEX>BATS>ARCA | Adaptive | 3 | IOC | 6.5 | 68 | 22 | 0.82 | Slip>Thresh | false | null | null | 0 | IEX>BATS>ARCA | IOC | 1 | 98 | 0 | 100 | 12 | -19 | -38 | null | null | Stable book; normal liquidity |
X004278 | 2025-12-17 14:59:44 | XLU | Buy | 30,656 | 300.38 | 9,208,449.28 | 2 | 0.098 | Medium | 11.8 | 31 | -3 | ARCA>EDGX>NYSE | Adaptive | 3 | PO | 4.5 | 75 | 18 | 0.51 | LiqDrop | false | null | null | 0 | ARCA>EDGX>NYSE | PO | 38.3 | 95 | 5 | 87 | 2 | -11 | 14 | Watchlist | null | Toxic prints; widened spread |
X004279 | 2025-12-12 09:52:47 | XLI | Buy | 2,893 | 25.13 | 72,701.09 | 2.5 | 0.132 | Low | 30.5 | 39 | -21.6 | BATS>EDGX>NYSE>NASDAQ | TWAP | 2 | PO | 9.9 | 61 | 32 | 0.42 | LiqDrop | false | null | null | 0 | BATS>EDGX>NYSE>NASDAQ | PO | 31 | 97 | 11.2 | 10 | 38 | -14 | -28 | null | null | High urgency from PM |
X004280 | 2025-12-26 14:50:42 | NFLX | Buy | 22,677 | 281.34 | 6,379,947.18 | 4.6 | 0.217 | Low | 20.8 | 21 | -33.2 | IEX>NYSE | VWAP | 2 | MKT | 8.7 | 69 | 12 | 0.51 | Slip>Thresh | false | null | null | 0 | IEX>NYSE | MKT | 54.2 | 99 | 8.1 | 63 | 18 | -11 | -3 | null | null | Venue switch reduced impact |
X004281 | 2025-11-13 09:35:54 | CVX | Sell | 7,460 | 91.28 | 680,948.8 | 1.2 | 0.044 | Ultra | 12.7 | 28 | -12.5 | NASDAQ>IEX>NYSE>ARCA>EDGX | POV | 4 | MKT | 6.2 | 64 | 30 | 0.72 | Multi | false | null | null | 0 | NASDAQ>IEX>NYSE>ARCA>EDGX | MKT | 33.4 | 95 | 11.3 | 54 | 36 | -25 | -29 | NoShort | null | Toxic prints; widened spread |
X004282 | 2025-10-27 09:35:18 | IWM | Sell | 13,874 | 208.7 | 2,895,503.8 | 1.7 | 0.019 | Ultra | 13.6 | 39 | 11.1 | BATS>EDGX | VWAP | 3 | LMT | 4.6 | 66 | 21 | 0.67 | Multi | false | null | null | 0 | BATS>EDGX | LMT | 50.9 | 90 | 9.2 | 86 | -1 | 28 | -5 | NoShort | null | Toxic prints; widened spread |
X004283 | 2025-11-26 10:02:51 | BAC | Sell | 31,355 | 130.89 | 4,104,055.95 | 1.7 | 0.086 | High | 5.8 | 7 | -34.9 | IEX>BATS>ARCA>NYSE>NASDAQ | IS | 4 | MKT | 4.1 | 78 | 22 | 0.63 | Multi | false | null | null | 0 | IEX>BATS>ARCA>NYSE>NASDAQ | MKT | 51.3 | 93 | 3.2 | 77 | -1 | 1 | -12 | PositionLimitNear | null | Venue switch reduced impact |
X004284 | 2025-11-10 14:44:27 | V | Buy | 29,408 | 64.29 | 1,890,640.32 | 4.5 | 0.383 | Low | 7 | 5 | 9.8 | NASDAQ>IEX>BATS>ARCA | VWAP | 2 | IOC | 4.6 | 72 | 20 | 0.6 | LiqDrop | false | null | null | 0 | NASDAQ>IEX>BATS>ARCA | IOC | 97.4 | 89 | 11.5 | 17 | -10 | -13 | -18 | null | null | Stable book; normal liquidity |
X004285 | 2025-11-11 13:06:31 | DIS | Buy | 15,486 | 205.32 | 3,179,585.52 | 1.1 | 0.068 | High | 12 | 32 | 24.5 | NYSE>BATS>IEX>NASDAQ>EDGX | VWAP | 2 | PO | 3.8 | 66 | 21 | 0.48 | LiqDrop | false | null | null | 0 | NYSE>BATS>IEX>NASDAQ>EDGX | PO | 31.3 | 93 | 0 | 48 | 53 | 10 | -35 | null | null | Toxic prints; widened spread |
X004286 | 2025-11-27 10:49:15 | V | Sell | 8,173 | 332.89 | 2,720,709.97 | 4.7 | 0.106 | Low | 17.5 | 15 | -4.6 | NYSE>NASDAQ>ARCA>IEX>EDGX | IS | 4 | LMT | 9.9 | 64 | 14 | 0.85 | ToxicitySpike | false | null | null | 0 | NYSE>NASDAQ>ARCA>IEX>EDGX | LMT | 42.5 | 89 | 6.1 | 10 | 45 | -15 | 5 | null | null | Paused due to data glitch |
X004287 | 2025-12-10 10:39:05 | NKE | Sell | 29,520 | 255.94 | 7,555,348.8 | 2.1 | 0.137 | Medium | 13.5 | 9 | 7 | ARCA>IEX | VWAP | 3 | MKT | 5.9 | 74 | 22 | 0.53 | Multi | false | null | null | 0 | ARCA>IEX | MKT | 19 | 94 | 0 | 28 | 36 | -38 | 7 | PositionLimitNear | null | Stable book; normal liquidity |
X004288 | 2025-11-25 09:35:30 | JPM | Buy | 15,420 | 258.26 | 3,982,369.2 | 2.9 | 0.382 | Low | 20.4 | 27 | -3.4 | IEX>NYSE>NASDAQ>ARCA | Adaptive | 3 | MKT | 8.3 | 67 | 25 | 0.81 | ToxicitySpike | false | null | null | 0 | IEX>NYSE>NASDAQ>ARCA | MKT | 12.9 | 89 | 0 | 108 | 20 | -15 | -34 | null | null | Toxic prints; widened spread |
X004289 | 2025-11-18 13:38:48 | GOOGL | Sell | 30,882 | 163.15 | 5,038,398.3 | 2 | 0.092 | Low | 23.2 | 25 | 18 | NASDAQ>EDGX>ARCA | VWAP | 3 | LMT | 7.4 | 75 | 14 | 0.57 | LiqDrop | false | null | null | 0 | NASDAQ>EDGX>ARCA | LMT | 48.1 | 88 | 0 | 50 | 11 | -25 | -15 | NoShort | Throttle | Toxic prints; widened spread |
X004290 | 2025-11-06 13:44:36 | SPY | Buy | 16,571 | 486.09 | 8,054,997.39 | 1.8 | 0.022 | Ultra | 16 | 26 | 4.4 | ARCA>NYSE | TWAP | 1 | MKT | 5.1 | 65 | 26 | 0.8 | LiqDrop | false | null | null | 0 | ARCA>NYSE | MKT | 95.4 | 88 | 6.2 | 81 | -17 | 27 | -21 | null | null | Venue switch reduced impact |
X004291 | 2025-12-17 15:21:52 | CSCO | Sell | 95,096 | 219.43 | 20,866,915.28 | 4.2 | 0.239 | Low | 24.3 | 37 | -34.1 | NYSE>BATS>IEX>ARCA | Adaptive | 5 | MKT | 12.7 | 121 | 35 | 0.57 | Slip>Thresh | false | null | null | 0 | NYSE>BATS>IEX>ARCA | MKT | 16 | 90 | 19.4 | 118 | -16 | 6 | 2 | PositionLimitNear | null | Toxic prints; widened spread |
X004292 | 2025-11-27 15:15:37 | XLE | Buy | 16,270 | 124.74 | 2,029,519.8 | 1.9 | 0.058 | High | 12.5 | 32 | -26 | NASDAQ>NYSE>EDGX | TWAP | 3 | MKT | 5.7 | 68 | 16 | 0.78 | Multi | false | null | null | 0 | NASDAQ>NYSE>EDGX | MKT | 83.2 | 91 | 10.3 | 61 | 55 | -23 | 0 | null | null | Paused due to data glitch |
X004293 | 2025-12-10 10:04:46 | T | Sell | 44,392 | 145.41 | 6,455,040.72 | 5 | 0.37 | Low | 10.3 | 6 | 15.2 | ARCA>IEX>EDGX>BATS>NASDAQ | POV | 5 | LMT | 7.7 | 88 | 19 | 0.44 | Multi | false | null | null | 0 | ARCA>IEX>EDGX>BATS>NASDAQ | LMT | 39 | 89 | 5.3 | 90 | -11 | 14 | -4 | null | null | High urgency from PM |
X004294 | 2025-11-28 11:41:55 | PFE | Buy | 11,002 | 247.72 | 2,725,415.44 | 2.2 | 0.03 | Ultra | 7.3 | 32 | -6.7 | NASDAQ>BATS | Adaptive | 5 | LMT | 3.7 | 67 | 14 | 0.78 | ToxicitySpike | false | null | null | 0 | NASDAQ>BATS | LMT | 54.5 | 97 | 1.5 | 37 | -3 | -27 | 25 | null | null | Paused due to data glitch |
X004295 | 2025-12-13 10:13:27 | JPM | Sell | 6,121 | 311.44 | 1,906,324.24 | 2.7 | 0.152 | Low | 29.4 | 14 | 15.6 | ARCA>IEX | POV | 5 | LMT | 13 | 63 | 25 | 0.61 | Multi | false | null | null | 0 | ARCA>IEX | LMT | 41.8 | 93 | 0.2 | 63 | 51 | -6 | 14 | null | null | High urgency from PM |
X004296 | 2025-12-04 11:44:00 | KO | Buy | 3,486 | 291.25 | 1,015,297.5 | 3.2 | 0.087 | Low | 32 | 11 | -14.2 | ARCA>NASDAQ>EDGX>BATS | TWAP | 3 | LMT | 11 | 61 | 12 | 0.45 | Slip>Thresh | true | SlippageAboveThreshold | AlgoSwitch | 13 | ARCA>NASDAQ>EDGX>BATS | LMT>IOC | 30.6 | 94 | 27.4 | 9 | 17 | -5 | 1 | null | null | Paused due to data glitch |
X004297 | 2025-12-16 12:58:14 | TSLA | Sell | 14,624 | 163.26 | 2,387,514.24 | 1.5 | 0.045 | Ultra | 8.2 | 5 | -10.3 | EDGX>NYSE | TWAP | 2 | IOC | 3.3 | 66 | 33 | 0.65 | ToxicitySpike | false | null | null | 0 | EDGX>NYSE | IOC | 25.8 | 88 | 1.6 | 62 | 27 | 5 | -15 | null | null | Stable book; normal liquidity |
X004298 | 2025-12-13 13:01:23 | BA | Buy | 126,302 | 185.27 | 23,399,971.54 | 1.5 | 0.421 | Medium | 5.1 | 4 | 13.7 | NYSE>EDGX>BATS>NASDAQ | Adaptive | 3 | MKT | 2.7 | 123 | 18 | 0.72 | LiqDrop | false | null | null | 0 | NYSE>EDGX>BATS>NASDAQ | MKT | 44.8 | 88 | 0.2 | 127 | -6 | -19 | 0 | NoShort | null | Toxic prints; widened spread |
X004299 | 2025-11-07 13:08:36 | IWM | Sell | 60,398 | 198.39 | 11,982,359.22 | 1.7 | 0.083 | High | 6.4 | 16 | 17.6 | ARCA>EDGX>IEX>NYSE>NASDAQ | VWAP | 3 | LMT | 2.7 | 90 | 22 | 0.82 | LiqDrop | false | null | null | 0 | ARCA>EDGX>IEX>NYSE>NASDAQ | LMT | 51 | 96 | 0.2 | 59 | 38 | -10 | -34 | null | null | Paused due to data glitch |
X004300 | 2025-11-01 11:02:01 | HD | Sell | 102,443 | 202.74 | 20,769,293.82 | 2.3 | 0.397 | Low | 15.8 | 27 | -10.9 | EDGX>BATS | IS | 5 | LMT | 8.5 | 126 | 29 | 0.56 | LiqDrop | false | null | null | 0 | EDGX>BATS | LMT | 3.4 | 62 | 7.3 | 83 | -6 | -13 | -36 | null | null | High urgency from PM |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.