order_id stringlengths 7 7 | as_of_ts stringdate 2025-10-27 09:35:01 2025-12-26 15:55:50 | symbol stringclasses 46
values | side stringclasses 2
values | order_size_shares int64 181 1.26M | arrival_price float64 14.7 504 | notional_usd float64 4.59k 609M | arrival_spread_bps float64 0.5 5.6 | adv_pct float64 0 2 | liquidity_bucket stringclasses 4
values | volatility_5m_bps float64 3 40 | queue_length_levels int64 3 39 | imbalance_pct float64 -35 35 | venue_candidates_ranked stringlengths 8 26 | primary_algo stringclasses 5
values | urgency_1_5 int64 1 5 | primary_order_type stringclasses 4
values | expected_slippage_bps float64 1.1 21.7 | expected_fill_time_s int64 60 320 | fallback_threshold_slip_bps int64 12 35 | fallback_threshold_liq_frac float64 0.4 0.85 | fallback_trigger_logic stringclasses 4
values | fallback_triggered bool 2
classes | fallback_reason stringclasses 4
values | fallback_action stringclasses 5
values | fallback_time_s int64 0 70 | venue_path stringlengths 8 26 | order_type_path stringclasses 16
values | toxicity_score_1_100 float64 0 100 | realized_fill_ratio_pct int64 58 100 | realized_slippage_bps float64 0 52.5 | realized_fill_time_s int64 8 476 | post_trade_impact_5m_bps int64 -20 60 | post_trade_reversion_30m_bps int64 -40 30 | short_term_alpha_5m_bps int64 -40 40 | compliance_flags stringclasses 3
values | reject_code stringclasses 4
values | notes stringclasses 5
values |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
X004301 | 2025-11-25 15:11:07 | PEP | Buy | 28,914 | 85.47 | 2,471,279.58 | 3.4 | 0.091 | Low | 24.3 | 6 | 29.5 | EDGX>BATS>NASDAQ | IS | 4 | LMT | 11.5 | 76 | 25 | 0.6 | ToxicitySpike | false | null | null | 0 | EDGX>BATS>NASDAQ | LMT | 79 | 63 | 13.8 | 39 | -4 | 8 | 6 | null | null | Toxic prints; widened spread |
X004302 | 2025-10-28 11:08:15 | NVDA | Sell | 12,132 | 148.13 | 1,797,113.16 | 1.7 | 0.314 | Low | 28 | 29 | 12 | BATS>ARCA>IEX>NYSE>EDGX | Adaptive | 4 | IOC | 10.6 | 66 | 25 | 0.81 | ToxicitySpike | false | null | null | 0 | BATS>ARCA>IEX>NYSE>EDGX | IOC | 85.5 | 91 | 3.6 | 80 | 43 | -6 | 21 | PositionLimitNear | null | Stable book; normal liquidity |
X004303 | 2025-11-28 15:07:37 | PEP | Buy | 19,082 | 176.98 | 3,377,132.36 | 4.7 | 0.06 | High | 4.8 | 26 | 14.2 | EDGX>NYSE>BATS>NASDAQ>ARCA | POV | 4 | LMT | 4.8 | 70 | 24 | 0.78 | Multi | false | null | null | 0 | EDGX>NYSE>BATS>NASDAQ>ARCA | LMT | 2.4 | 98 | 5.8 | 35 | 19 | 30 | -18 | null | null | Venue switch reduced impact |
X004304 | 2025-11-19 14:44:16 | IEF | Buy | 33,951 | 93.48 | 3,173,739.48 | 2.7 | 0.129 | Medium | 10.3 | 8 | -6.4 | ARCA>EDGX>IEX>NYSE>NASDAQ | POV | 4 | LMT | 5.3 | 79 | 14 | 0.42 | LiqDrop | false | null | null | 0 | ARCA>EDGX>IEX>NYSE>NASDAQ | LMT | 67.6 | 86 | 4 | 41 | 38 | -25 | -12 | null | null | Paused due to data glitch |
X004305 | 2025-12-19 14:42:53 | XLF | Buy | 22,389 | 257.06 | 5,755,316.34 | 2.6 | 0.061 | Ultra | 5 | 33 | 14.3 | NYSE>BATS>EDGX>IEX>NASDAQ | Adaptive | 1 | IOC | 2.3 | 67 | 35 | 0.45 | LiqDrop | false | null | null | 0 | NYSE>BATS>EDGX>IEX>NASDAQ | IOC | 61.4 | 96 | 3.2 | 70 | -18 | 30 | -26 | null | null | High urgency from PM |
X004306 | 2025-12-06 15:46:45 | GOOGL | Buy | 14,296 | 49.38 | 705,936.48 | 2.1 | 0.043 | Medium | 20.8 | 15 | 0.7 | EDGX>NYSE | TWAP | 3 | LMT | 7.1 | 67 | 21 | 0.62 | ToxicitySpike | true | ToxicitySpike | OrderTypeChange | 15 | EDGX>NYSE | LMT>PO | 92.6 | 94 | 9.2 | 68 | 56 | 8 | 25 | null | Unknown | Toxic prints; widened spread |
X004307 | 2025-10-27 11:26:27 | QQQ | Sell | 13,142 | 404.63 | 5,317,647.46 | 0.9 | 0.042 | Ultra | 11.1 | 30 | 12.7 | BATS>ARCA>IEX>EDGX>NASDAQ | Adaptive | 2 | MKT | 3.5 | 65 | 26 | 0.77 | Slip>Thresh | false | null | null | 0 | BATS>ARCA>IEX>EDGX>NASDAQ | MKT | 12.7 | 95 | 0 | 70 | 21 | -2 | 34 | null | null | High urgency from PM |
X004308 | 2025-11-27 09:35:35 | T | Sell | 5,345 | 130.99 | 700,141.55 | 2.7 | 0.045 | Medium | 17.7 | 35 | -1.9 | EDGX>NYSE | IS | 4 | MKT | 10.3 | 63 | 19 | 0.79 | LiqDrop | true | LiquidityDrop | AlgoSwitch | 15 | EDGX>NYSE | MKT>PO | 3 | 92 | 20.8 | 80 | 23 | -39 | -27 | null | null | Venue switch reduced impact |
X004309 | 2025-12-04 12:34:32 | V | Sell | 54,700 | 71.98 | 3,937,306 | 3.6 | 0.712 | Low | 30.1 | 29 | -20.5 | EDGX>NASDAQ>ARCA>NYSE | VWAP | 1 | LMT | 7.9 | 79 | 22 | 0.49 | Slip>Thresh | true | SlippageAboveThreshold | VenueSwitch | 14 | EDGX>NASDAQ>ARCA>NYSE | LMT>MKT | 53.1 | 90 | 17.9 | 8 | 15 | 23 | 1 | PositionLimitNear | null | High urgency from PM |
X004310 | 2025-11-14 10:38:45 | HYG | Sell | 67,138 | 78.44 | 5,266,304.72 | 1.7 | 0.368 | Low | 6.4 | 11 | 18 | BATS>ARCA>EDGX>NYSE>IEX | TWAP | 3 | LMT | 2.9 | 93 | 19 | 0.57 | LiqDrop | false | null | null | 0 | BATS>ARCA>EDGX>NYSE>IEX | LMT | 3.4 | 100 | 0 | 110 | -3 | -20 | 4 | null | null | Stable book; normal liquidity |
X004311 | 2025-11-20 10:05:22 | WMT | Sell | 16,360 | 328.16 | 5,368,697.6 | 3.5 | 0.05 | High | 5.6 | 36 | -14.1 | ARCA>EDGX>IEX | TWAP | 3 | IOC | 4.2 | 68 | 17 | 0.66 | ToxicitySpike | false | null | null | 0 | ARCA>EDGX>IEX | IOC | 55.2 | 94 | 2.3 | 39 | -19 | -35 | 29 | null | null | High urgency from PM |
X004312 | 2025-11-14 12:59:36 | GOOGL | Sell | 9,013 | 291.9 | 2,630,894.7 | 1.1 | 0.027 | Ultra | 24.7 | 14 | 4.8 | NASDAQ>ARCA>BATS>EDGX | TWAP | 1 | IOC | 6.8 | 63 | 12 | 0.54 | Slip>Thresh | false | null | null | 0 | NASDAQ>ARCA>BATS>EDGX | IOC | 77.7 | 90 | 0.3 | 61 | -4 | -17 | 1 | null | null | Paused due to data glitch |
X004313 | 2025-12-23 13:05:01 | JNJ | Sell | 36,726 | 232.64 | 8,543,936.64 | 4 | 0.135 | Medium | 6.7 | 23 | 21.6 | BATS>NYSE>IEX | IS | 5 | PO | 6.7 | 83 | 21 | 0.83 | Multi | false | null | null | 0 | BATS>NYSE>IEX | PO | 4.1 | 99 | 11.4 | 107 | 30 | 30 | -24 | null | null | Stable book; normal liquidity |
X004314 | 2025-12-07 11:18:32 | AMD | Sell | 8,915 | 258.34 | 2,303,101.1 | 1.2 | 0.249 | Low | 40 | 19 | 13.5 | NYSE>EDGX>IEX | TWAP | 2 | MKT | 13 | 63 | 29 | 0.76 | Multi | false | null | null | 0 | NYSE>EDGX>IEX | MKT | 30.1 | 85 | 0 | 151 | 31 | 26 | -24 | null | null | High urgency from PM |
X004315 | 2025-10-29 13:52:11 | HD | Buy | 40,804 | 358.34 | 14,621,705.36 | 2.8 | 0.158 | Low | 12.7 | 14 | 21.9 | EDGX>NYSE>NASDAQ>IEX>ARCA | IS | 4 | LMT | 6.8 | 83 | 32 | 0.59 | Slip>Thresh | false | null | null | 0 | EDGX>NYSE>NASDAQ>IEX>ARCA | LMT | 68.5 | 95 | 0.4 | 10 | 15 | 15 | 18 | PositionLimitNear | null | Stable book; normal liquidity |
X004316 | 2025-12-17 12:49:22 | XLE | Sell | 21,084 | 36.72 | 774,204.48 | 2.2 | 0.076 | Medium | 22.6 | 12 | 30.4 | ARCA>NASDAQ>EDGX>BATS | VWAP | 3 | MKT | 8.9 | 70 | 29 | 0.43 | Slip>Thresh | false | null | null | 0 | ARCA>NASDAQ>EDGX>BATS | MKT | 13.6 | 92 | 14.1 | 88 | 2 | 9 | 12 | null | null | High urgency from PM |
X004317 | 2025-11-18 14:00:39 | NFLX | Buy | 8,761 | 301.61 | 2,642,405.21 | 3.9 | 0.084 | Low | 24.4 | 13 | 3.7 | EDGX>IEX>NYSE>ARCA>NASDAQ | TWAP | 1 | LMT | 7 | 63 | 22 | 0.68 | ToxicitySpike | false | null | null | 0 | EDGX>IEX>NYSE>ARCA>NASDAQ | LMT | 36.7 | 96 | 0 | 104 | 27 | -25 | 3 | null | null | Toxic prints; widened spread |
X004318 | 2025-11-04 13:35:45 | PEP | Buy | 32,085 | 127.01 | 4,075,115.85 | 2.4 | 0.101 | High | 5.5 | 8 | 33.6 | IEX>NASDAQ>NYSE | TWAP | 3 | LMT | 3 | 76 | 16 | 0.63 | Slip>Thresh | false | null | null | 0 | IEX>NASDAQ>NYSE | LMT | 22.8 | 70 | 2.8 | 114 | -17 | 25 | -25 | null | null | Toxic prints; widened spread |
X004319 | 2025-11-16 15:53:41 | NVDA | Buy | 1,141 | 233.9 | 266,879.9 | 1.9 | 0.03 | Ultra | 14.4 | 24 | -24.9 | NYSE>ARCA | TWAP | 2 | PO | 5.1 | 60 | 22 | 0.42 | LiqDrop | false | null | null | 0 | NYSE>ARCA | PO | 26.4 | 93 | 6.7 | 50 | -12 | -1 | -32 | null | null | Paused due to data glitch |
X004320 | 2025-11-11 11:03:40 | JNJ | Buy | 74,133 | 335.21 | 24,850,122.93 | 4.1 | 0.272 | Low | 20.1 | 37 | 32.7 | EDGX>ARCA>BATS>NASDAQ | TWAP | 1 | PO | 6.9 | 85 | 28 | 0.76 | LiqDrop | false | null | null | 0 | EDGX>ARCA>BATS>NASDAQ | PO | 18.4 | 90 | 0 | 10 | 40 | 14 | -14 | Watchlist | null | Venue switch reduced impact |
X004321 | 2025-11-08 10:57:06 | BRK.B | Buy | 35,493 | 134.5 | 4,773,808.5 | 2.3 | 0.161 | Low | 17 | 17 | -28.9 | BATS>ARCA | VWAP | 2 | LMT | 5.2 | 75 | 22 | 0.58 | Multi | false | null | null | 0 | BATS>ARCA | LMT | 95.7 | 91 | 9.1 | 10 | 60 | 26 | -8 | null | null | Stable book; normal liquidity |
X004322 | 2025-10-31 09:35:23 | XLU | Buy | 53,221 | 29.51 | 1,570,551.71 | 1.1 | 0.17 | Medium | 13.2 | 9 | 22.4 | BATS>NYSE>EDGX>ARCA>IEX | IS | 5 | MKT | 7.7 | 94 | 33 | 0.74 | LiqDrop | true | LiquidityDrop | AlgoSwitch | 17 | BATS>NYSE>EDGX>ARCA>IEX | MKT>LMT | 86.1 | 89 | 4.7 | 104 | 28 | 13 | 26 | Watchlist | null | Toxic prints; widened spread |
X004323 | 2025-11-05 15:35:05 | GOOGL | Sell | 61,694 | 211.4 | 13,042,111.6 | 1.8 | 0.184 | Low | 24.3 | 24 | 5.7 | EDGX>ARCA>BATS>NASDAQ>IEX | VWAP | 2 | PO | 7.4 | 86 | 23 | 0.66 | Slip>Thresh | false | null | null | 0 | EDGX>ARCA>BATS>NASDAQ>IEX | PO | 57.2 | 95 | 0.1 | 81 | 45 | -17 | -19 | Watchlist | null | Toxic prints; widened spread |
X004324 | 2025-11-15 13:41:58 | GOOGL | Buy | 35,117 | 308.01 | 10,816,387.17 | 1.2 | 0.105 | Ultra | 3.1 | 3 | 22.3 | IEX>NASDAQ | POV | 5 | LMT | 2.1 | 82 | 31 | 0.57 | LiqDrop | false | null | null | 0 | IEX>NASDAQ | LMT | 20.6 | 97 | 5.7 | 107 | 6 | 21 | 18 | Watchlist | null | Stable book; normal liquidity |
X004325 | 2025-11-21 12:50:21 | AAPL | Buy | 12,615 | 202.71 | 2,557,186.65 | 2.9 | 0.037 | Medium | 21.3 | 3 | -4.6 | BATS>EDGX>NASDAQ | Adaptive | 4 | LMT | 7.8 | 67 | 21 | 0.57 | ToxicitySpike | false | null | null | 0 | BATS>EDGX>NASDAQ | LMT | 18.5 | 89 | 10.6 | 10 | 52 | -13 | 0 | NoShort | null | High urgency from PM |
X004326 | 2025-11-19 10:30:30 | XLI | Sell | 1,765 | 139.03 | 245,387.95 | 2.4 | 0.081 | High | 8.6 | 22 | -26.2 | BATS>ARCA>EDGX | TWAP | 3 | PO | 4.3 | 60 | 25 | 0.48 | Slip>Thresh | false | null | null | 0 | BATS>ARCA>EDGX | PO | 65.9 | 92 | 11.8 | 57 | 28 | -10 | -3 | PositionLimitNear | null | Toxic prints; widened spread |
X004327 | 2025-11-21 15:46:53 | WMT | Buy | 35,639 | 253.85 | 9,046,960.15 | 4.9 | 0.11 | Low | 15.2 | 15 | -11.1 | NYSE>IEX>NASDAQ>ARCA | TWAP | 2 | LMT | 6.3 | 75 | 14 | 0.57 | Multi | false | null | null | 0 | NYSE>IEX>NASDAQ>ARCA | LMT | 42 | 89 | 6.1 | 111 | 50 | -7 | 21 | PositionLimitNear | null | Venue switch reduced impact |
X004328 | 2025-10-29 10:18:28 | XLY | Buy | 116,083 | 330.69 | 38,387,487.27 | 1.4 | 0.484 | Low | 7.9 | 36 | 15.1 | NASDAQ>EDGX>ARCA>BATS | Adaptive | 5 | LMT | 3.6 | 135 | 14 | 0.43 | ToxicitySpike | false | null | null | 0 | NASDAQ>EDGX>ARCA>BATS | LMT | 19 | 87 | 15.7 | 114 | 48 | 21 | 1 | null | null | Paused due to data glitch |
X004329 | 2025-10-31 09:35:50 | VZ | Buy | 5,295 | 29.44 | 155,884.8 | 4 | 0.045 | Medium | 10 | 3 | 20.1 | BATS>IEX>ARCA>NASDAQ | TWAP | 1 | LMT | 3.9 | 61 | 26 | 0.54 | LiqDrop | true | LiquidityDrop | AlgoSwitch | 20 | BATS>IEX>ARCA>NASDAQ | LMT>PO | 76.5 | 100 | 6.9 | 119 | 28 | 5 | -6 | null | null | High urgency from PM |
X004330 | 2025-12-13 10:42:37 | QQQ | Sell | 104,842 | 423.11 | 44,359,698.62 | 0.6 | 0.332 | Medium | 14.6 | 3 | -32.5 | BATS>ARCA>NYSE>NASDAQ>EDGX | VWAP | 3 | PO | 4.9 | 112 | 16 | 0.56 | Multi | false | null | null | 0 | BATS>ARCA>NYSE>NASDAQ>EDGX | PO | 34.9 | 100 | 5.5 | 95 | 22 | 5 | -7 | null | null | Venue switch reduced impact |
X004331 | 2025-12-05 14:10:35 | HD | Sell | 23,653 | 129.36 | 3,059,752.08 | 2.6 | 0.092 | Medium | 8 | 31 | -34.7 | NASDAQ>ARCA | VWAP | 2 | MKT | 3.8 | 70 | 30 | 0.77 | Slip>Thresh | false | null | null | 0 | NASDAQ>ARCA | MKT | 78.6 | 88 | 0 | 77 | 16 | 28 | 31 | null | null | Paused due to data glitch |
X004332 | 2025-11-19 09:45:19 | WMT | Buy | 25,060 | 328.25 | 8,225,945 | 4.8 | 0.077 | Low | 11.7 | 30 | -30.5 | BATS>NYSE | TWAP | 2 | IOC | 6.2 | 70 | 27 | 0.71 | Multi | false | null | null | 0 | BATS>NYSE | IOC | 65.3 | 96 | 7.9 | 107 | 60 | -40 | -13 | null | null | High urgency from PM |
X004333 | 2025-12-26 11:47:02 | LQD | Sell | 33,216 | 112.66 | 3,742,114.56 | 1.6 | 0.164 | Medium | 15 | 33 | -6 | IEX>BATS | IS | 4 | LMT | 6.8 | 79 | 22 | 0.63 | LiqDrop | false | null | null | 0 | IEX>BATS | LMT | 35.1 | 93 | 2.5 | 64 | 35 | -34 | 11 | null | null | Toxic prints; widened spread |
X004334 | 2025-12-06 10:32:07 | XLU | Sell | 44,409 | 293.81 | 13,047,808.29 | 1.8 | 0.142 | Low | 23.6 | 19 | -0.5 | NASDAQ>ARCA | IS | 5 | LMT | 11.1 | 88 | 24 | 0.57 | Slip>Thresh | false | null | null | 0 | NASDAQ>ARCA | LMT | 37.8 | 88 | 0 | 10 | 25 | 23 | 22 | null | null | Paused due to data glitch |
X004335 | 2025-12-26 15:04:18 | NFLX | Sell | 5,599 | 213.62 | 1,196,058.38 | 2.5 | 0.053 | High | 11.9 | 33 | -14.4 | ARCA>NYSE>EDGX>IEX | IS | 5 | LMT | 6.9 | 63 | 22 | 0.79 | ToxicitySpike | false | null | null | 0 | ARCA>NYSE>EDGX>IEX | LMT | 19.4 | 92 | 4.4 | 77 | 21 | 24 | -25 | null | null | Paused due to data glitch |
X004336 | 2025-11-28 10:29:56 | GOOGL | Sell | 78,829 | 116.98 | 9,221,416.42 | 2 | 0.235 | Low | 23.1 | 13 | -31.3 | NASDAQ>BATS>IEX>EDGX>NYSE | IS | 4 | LMT | 10.1 | 105 | 30 | 0.68 | Multi | false | null | null | 0 | NASDAQ>BATS>IEX>EDGX>NYSE | LMT | 18.4 | 96 | 21.3 | 10 | -3 | -16 | -37 | null | null | Venue switch reduced impact |
X004337 | 2025-12-09 14:30:28 | LQD | Buy | 20,226 | 114.77 | 2,321,338.02 | 0.8 | 0.1 | Medium | 21.4 | 25 | -17.1 | EDGX>NYSE>BATS | POV | 5 | MKT | 10.4 | 73 | 19 | 0.46 | Slip>Thresh | false | null | null | 0 | EDGX>NYSE>BATS | MKT | 52.8 | 91 | 5.6 | 118 | 18 | -32 | 39 | null | null | High urgency from PM |
X004338 | 2025-12-24 12:38:56 | TLT | Buy | 69,176 | 99.02 | 6,849,807.52 | 2.1 | 0.253 | Low | 19.8 | 28 | 32.5 | NASDAQ>BATS>IEX>NYSE>ARCA | IS | 5 | LMT | 9.9 | 104 | 19 | 0.49 | Multi | false | null | null | 0 | NASDAQ>BATS>IEX>NYSE>ARCA | LMT | 13.8 | 93 | 2.2 | 27 | -11 | 7 | 34 | null | null | Paused due to data glitch |
X004339 | 2025-12-17 09:35:00 | HYG | Sell | 7,565 | 75.85 | 573,805.25 | 1.3 | 0.042 | High | 18 | 39 | -18.5 | EDGX>ARCA>NASDAQ>NYSE | Adaptive | 3 | PO | 5.9 | 63 | 18 | 0.62 | Slip>Thresh | false | null | null | 0 | EDGX>ARCA>NASDAQ>NYSE | PO | 12.7 | 90 | 14.8 | 85 | 46 | 6 | -22 | Watchlist | null | Toxic prints; widened spread |
X004340 | 2025-11-18 11:59:26 | XLE | Buy | 16,747 | 137.95 | 2,310,248.65 | 3 | 0.06 | Low | 22.8 | 22 | -11.1 | NYSE>NASDAQ>ARCA>BATS>IEX | VWAP | 1 | MKT | 7.2 | 65 | 18 | 0.63 | Multi | false | null | null | 0 | NYSE>NASDAQ>ARCA>BATS>IEX | MKT | 47.7 | 97 | 14.9 | 57 | 55 | 15 | -25 | NoShort | null | Toxic prints; widened spread |
X004341 | 2025-12-26 12:03:11 | JNJ | Sell | 37,647 | 224.06 | 8,435,186.82 | 3 | 0.138 | Low | 23.4 | 24 | -31 | NASDAQ>NYSE>ARCA>EDGX>IEX | VWAP | 2 | LMT | 7 | 75 | 21 | 0.52 | Multi | true | MultiTrigger | VenueSwitch | 10 | NASDAQ>NYSE>ARCA>EDGX>IEX | LMT>IOC | 95.3 | 87 | 1.1 | 135 | 41 | -30 | 15 | null | null | Stable book; normal liquidity |
X004342 | 2025-12-10 09:35:34 | XLU | Buy | 24,797 | 132.61 | 3,288,330.17 | 1.9 | 0.079 | High | 9.1 | 38 | -6.3 | EDGX>NASDAQ>NYSE | Adaptive | 4 | MKT | 4.5 | 74 | 34 | 0.68 | Multi | false | null | null | 0 | EDGX>NASDAQ>NYSE | MKT | 82 | 85 | 0 | 106 | -20 | 17 | -3 | NoShort | null | Paused due to data glitch |
X004343 | 2025-10-29 09:35:27 | XLE | Buy | 4,132 | 265.56 | 1,097,293.92 | 3.2 | 0.015 | Ultra | 3.9 | 39 | -3.5 | ARCA>EDGX | Adaptive | 5 | MKT | 4 | 62 | 19 | 0.46 | LiqDrop | false | null | null | 0 | ARCA>EDGX | MKT | 88.9 | 98 | 8.5 | 94 | 16 | -31 | 32 | null | null | Toxic prints; widened spread |
X004344 | 2025-12-12 11:16:41 | VZ | Buy | 9,357 | 222.34 | 2,080,435.38 | 2.6 | 0.08 | Medium | 9.5 | 30 | -21.2 | IEX>NASDAQ>BATS>ARCA | Adaptive | 1 | MKT | 3.5 | 63 | 28 | 0.47 | Multi | false | null | null | 0 | IEX>NASDAQ>BATS>ARCA | MKT | 14 | 97 | 5.2 | 12 | 36 | 16 | 29 | null | null | Stable book; normal liquidity |
X004345 | 2025-10-30 15:36:06 | SPY | Buy | 90,560 | 465.66 | 42,170,169.6 | 0.9 | 0.122 | Medium | 23.8 | 33 | -18.7 | EDGX>NASDAQ>NYSE>IEX>BATS | POV | 4 | IOC | 10 | 112 | 21 | 0.7 | Multi | false | null | null | 0 | EDGX>NASDAQ>NYSE>IEX>BATS | IOC | 23 | 90 | 20.5 | 127 | 55 | -5 | -2 | null | null | Venue switch reduced impact |
X004346 | 2025-12-10 13:34:38 | GOOGL | Buy | 31,277 | 68.71 | 2,149,042.67 | 1.8 | 0.093 | High | 6.2 | 19 | 19.5 | EDGX>ARCA>NASDAQ>IEX | VWAP | 3 | IOC | 3.1 | 75 | 29 | 0.79 | ToxicitySpike | false | null | null | 0 | EDGX>ARCA>NASDAQ>IEX | IOC | 56.8 | 99 | 3.7 | 52 | 51 | -19 | 20 | null | null | Venue switch reduced impact |
X004347 | 2025-10-30 12:47:52 | TSLA | Sell | 23,571 | 311.33 | 7,338,359.43 | 1.2 | 0.073 | Medium | 24.3 | 16 | 15.2 | NYSE>EDGX>IEX | IS | 5 | LMT | 10.9 | 75 | 26 | 0.43 | LiqDrop | false | null | null | 0 | NYSE>EDGX>IEX | LMT | 16.1 | 100 | 8.9 | 112 | 7 | -3 | 4 | null | null | Paused due to data glitch |
X004348 | 2025-12-05 09:35:36 | BRK.B | Buy | 20,191 | 153.39 | 3,097,097.49 | 2.9 | 0.092 | High | 5.2 | 19 | 17.8 | IEX>EDGX>NYSE>ARCA>NASDAQ | VWAP | 1 | MKT | 2.8 | 67 | 22 | 0.5 | LiqDrop | false | null | null | 0 | IEX>EDGX>NYSE>ARCA>NASDAQ | MKT | 71.7 | 99 | 6.8 | 62 | -1 | -31 | -25 | PositionLimitNear | null | Toxic prints; widened spread |
X004349 | 2025-11-04 15:25:23 | XLI | Buy | 2,041 | 54.7 | 111,642.7 | 2.6 | 0.093 | Low | 23.4 | 16 | 23.3 | BATS>EDGX>NYSE | VWAP | 1 | LMT | 5.9 | 60 | 23 | 0.64 | Multi | false | null | null | 0 | BATS>EDGX>NYSE | LMT | 79.1 | 99 | 23.1 | 23 | -3 | -7 | 35 | null | null | Venue switch reduced impact |
X004350 | 2025-12-06 14:19:16 | XLP | Buy | 6,685 | 158.63 | 1,060,441.55 | 1.9 | 0.023 | Ultra | 5.3 | 32 | -30.5 | EDGX>NASDAQ>BATS>IEX | VWAP | 3 | MKT | 3 | 63 | 25 | 0.41 | Multi | false | null | null | 0 | EDGX>NASDAQ>BATS>IEX | MKT | 80.4 | 90 | 3.2 | 35 | -3 | 16 | 11 | null | null | Stable book; normal liquidity |
X004351 | 2025-12-25 15:34:36 | INTC | Sell | 21,169 | 118.35 | 2,505,351.15 | 1.1 | 1.008 | Low | 20.2 | 24 | -1.5 | NASDAQ>ARCA>IEX>NYSE>BATS | VWAP | 3 | LMT | 6.4 | 70 | 20 | 0.6 | Multi | false | null | null | 0 | NASDAQ>ARCA>IEX>NYSE>BATS | LMT | 42.2 | 85 | 15.8 | 61 | 23 | -29 | 16 | null | null | Toxic prints; widened spread |
X004352 | 2025-11-03 13:29:14 | CSCO | Buy | 35,744 | 192.54 | 6,882,149.76 | 4.4 | 0.09 | Low | 24 | 17 | 3.4 | NASDAQ>BATS | VWAP | 1 | IOC | 7.8 | 72 | 12 | 0.43 | ToxicitySpike | false | null | null | 0 | NASDAQ>BATS | IOC | 23.8 | 97 | 7.1 | 29 | 50 | -28 | -33 | null | null | Venue switch reduced impact |
X004353 | 2025-11-10 14:59:34 | CVX | Sell | 28,908 | 293.63 | 8,488,256.04 | 0.8 | 0.172 | Ultra | 3.2 | 5 | 6.5 | NASDAQ>NYSE>EDGX>BATS>IEX | Adaptive | 4 | LMT | 1.4 | 76 | 32 | 0.74 | Slip>Thresh | false | null | null | 0 | NASDAQ>NYSE>EDGX>BATS>IEX | LMT | 45.9 | 87 | 0.7 | 25 | 4 | -15 | 16 | null | null | Venue switch reduced impact |
X004354 | 2025-11-28 13:00:44 | CVX | Sell | 12,149 | 269.15 | 3,269,903.35 | 0.8 | 0.072 | Ultra | 5.8 | 38 | -23.9 | NYSE>EDGX>NASDAQ | TWAP | 1 | MKT | 2 | 64 | 19 | 0.42 | LiqDrop | false | null | null | 0 | NYSE>EDGX>NASDAQ | MKT | 11.2 | 100 | 4.5 | 114 | 22 | -11 | 11 | Watchlist | null | Stable book; normal liquidity |
X004355 | 2025-11-02 13:57:41 | XLE | Sell | 5,929 | 331.54 | 1,965,700.66 | 3.7 | 0.021 | Ultra | 6.6 | 3 | 16.3 | BATS>NYSE | TWAP | 2 | MKT | 4.3 | 62 | 15 | 0.74 | LiqDrop | false | null | null | 0 | BATS>NYSE | MKT | 32.3 | 90 | 0.3 | 27 | 25 | 5 | 5 | null | null | Stable book; normal liquidity |
X004356 | 2025-11-23 15:52:21 | TLT | Sell | 106,134 | 90.85 | 9,642,273.9 | 1.7 | 0.388 | Low | 15.6 | 6 | -3.5 | IEX>EDGX>NASDAQ>NYSE>BATS | TWAP | 2 | IOC | 5.7 | 105 | 20 | 0.56 | Multi | false | null | null | 0 | IEX>EDGX>NASDAQ>NYSE>BATS | IOC | 51.6 | 99 | 0 | 10 | 57 | -13 | 2 | null | null | High urgency from PM |
X004357 | 2025-12-15 11:10:05 | XLP | Buy | 47,572 | 210.58 | 10,017,711.76 | 2.3 | 0.164 | Low | 15.4 | 8 | -14.4 | NYSE>EDGX>NASDAQ>IEX>ARCA | IS | 5 | LMT | 8.2 | 90 | 15 | 0.43 | LiqDrop | false | null | null | 0 | NYSE>EDGX>NASDAQ>IEX>ARCA | LMT | 56.2 | 78 | 22.2 | 45 | 4 | -5 | -20 | null | null | Toxic prints; widened spread |
X004358 | 2025-11-10 12:25:02 | DIS | Buy | 114,326 | 198.61 | 22,706,286.86 | 2.3 | 0.499 | Low | 14.4 | 7 | 29.3 | NYSE>NASDAQ>BATS | TWAP | 3 | MKT | 6.8 | 117 | 31 | 0.69 | Multi | false | null | null | 0 | NYSE>NASDAQ>BATS | MKT | 89.2 | 98 | 10.8 | 43 | 1 | -5 | -23 | null | null | Venue switch reduced impact |
X004359 | 2025-11-21 12:16:23 | XLK | Sell | 70,536 | 92.79 | 6,545,035.44 | 1.9 | 0.198 | Low | 11.9 | 14 | -34.4 | ARCA>EDGX>IEX | TWAP | 2 | LMT | 4 | 89 | 29 | 0.72 | ToxicitySpike | false | null | null | 0 | ARCA>EDGX>IEX | LMT | 1 | 98 | 0 | 10 | 16 | 5 | -22 | null | null | Stable book; normal liquidity |
X004360 | 2025-12-25 11:33:53 | JNJ | Sell | 33,718 | 321.48 | 10,839,662.64 | 4.5 | 0.124 | Low | 7.5 | 27 | -34.1 | EDGX>BATS>ARCA | IS | 5 | MKT | 8.2 | 81 | 17 | 0.85 | ToxicitySpike | true | ToxicitySpike | Cross | 14 | EDGX>BATS>ARCA | MKT>LMT | 80.6 | 97 | 12.4 | 40 | -9 | -18 | -7 | null | VenueReject | Paused due to data glitch |
X004361 | 2025-11-13 11:15:43 | XLU | Sell | 23,000 | 125.16 | 2,878,680 | 1.7 | 0.074 | Ultra | 4.8 | 33 | -26.1 | NASDAQ>IEX>ARCA | VWAP | 2 | LMT | 2 | 69 | 21 | 0.72 | Slip>Thresh | false | null | null | 0 | NASDAQ>IEX>ARCA | LMT | 16.1 | 91 | 4.6 | 122 | 19 | 24 | 11 | null | null | Toxic prints; widened spread |
X004362 | 2025-11-05 09:54:30 | NVDA | Sell | 10,536 | 28.21 | 297,220.56 | 1.1 | 0.273 | Low | 36.2 | 5 | 7.6 | IEX>NASDAQ>BATS>NYSE>EDGX | IS | 5 | LMT | 15.8 | 66 | 15 | 0.41 | ToxicitySpike | false | null | null | 0 | IEX>NASDAQ>BATS>NYSE>EDGX | LMT | 72.4 | 90 | 7.4 | 95 | 2 | 16 | -22 | PositionLimitNear | null | Venue switch reduced impact |
X004363 | 2025-11-02 14:45:57 | XLF | Sell | 141,096 | 36.23 | 5,111,908.08 | 3.7 | 0.386 | Low | 6.9 | 15 | 16.2 | IEX>ARCA>NASDAQ>EDGX | VWAP | 2 | IOC | 4.1 | 119 | 13 | 0.44 | Multi | false | null | null | 0 | IEX>ARCA>NASDAQ>EDGX | IOC | 0 | 90 | 16.4 | 157 | 11 | -34 | -23 | null | null | High urgency from PM |
X004364 | 2025-11-05 12:59:35 | XLE | Sell | 48,209 | 284.97 | 13,738,118.73 | 3.1 | 0.173 | Low | 19.9 | 29 | -3.4 | EDGX>IEX>NASDAQ>ARCA>BATS | Adaptive | 4 | MKT | 9.2 | 87 | 15 | 0.64 | ToxicitySpike | false | null | null | 0 | EDGX>IEX>NASDAQ>ARCA>BATS | MKT | 18.9 | 87 | 6.3 | 190 | 20 | 0 | -29 | null | null | Paused due to data glitch |
X004365 | 2025-11-04 15:47:31 | INTC | Sell | 1,208 | 283.73 | 342,745.84 | 1.3 | 0.058 | High | 14.7 | 37 | 17.3 | BATS>EDGX | POV | 5 | IOC | 7.5 | 60 | 16 | 0.81 | LiqDrop | false | null | null | 0 | BATS>EDGX | IOC | 85.4 | 94 | 5.6 | 49 | 30 | 20 | 14 | null | null | High urgency from PM |
X004366 | 2025-12-05 11:55:29 | MSFT | Buy | 47,963 | 62.71 | 3,007,759.73 | 3.4 | 0.255 | Low | 4.9 | 32 | 25.8 | EDGX>ARCA>NYSE>IEX | VWAP | 1 | MKT | 3 | 76 | 33 | 0.42 | Slip>Thresh | false | null | null | 0 | EDGX>ARCA>NYSE>IEX | MKT | 34.7 | 95 | 0 | 44 | 37 | 18 | 30 | NoShort | Unknown | Toxic prints; widened spread |
X004367 | 2025-11-05 13:09:29 | INTC | Buy | 2,175 | 127.16 | 276,573 | 0.6 | 0.104 | Medium | 33.2 | 6 | -22 | IEX>EDGX | Adaptive | 4 | MKT | 12 | 61 | 18 | 0.78 | Slip>Thresh | false | null | null | 0 | IEX>EDGX | MKT | 88.8 | 85 | 13.8 | 74 | 59 | 12 | -1 | NoShort | null | Venue switch reduced impact |
X004368 | 2025-12-18 10:40:26 | IEF | Buy | 118,974 | 101.23 | 12,043,738.02 | 2.1 | 0.452 | Low | 12.3 | 7 | 29.6 | ARCA>EDGX | IS | 4 | PO | 6.9 | 128 | 29 | 0.47 | LiqDrop | false | null | null | 0 | ARCA>EDGX | PO | 32.9 | 89 | 12.1 | 201 | 32 | 11 | 17 | null | null | Venue switch reduced impact |
X004369 | 2025-12-05 11:08:28 | CVX | Buy | 11,532 | 47.16 | 543,849.12 | 0.8 | 0.068 | Ultra | 8.7 | 33 | -16.3 | ARCA>NASDAQ>EDGX | VWAP | 1 | IOC | 2.5 | 64 | 22 | 0.81 | LiqDrop | false | null | null | 0 | ARCA>NASDAQ>EDGX | IOC | 64.8 | 95 | 1.2 | 58 | -17 | -37 | 0 | NoShort | null | Paused due to data glitch |
X004370 | 2025-12-18 15:43:17 | XLK | Sell | 39,254 | 171.81 | 6,744,229.74 | 1.1 | 0.11 | Medium | 19.6 | 14 | -31.3 | ARCA>NYSE>IEX | VWAP | 3 | MKT | 7.2 | 79 | 35 | 0.57 | Multi | false | null | null | 0 | ARCA>NYSE>IEX | MKT | 5.4 | 92 | 8.9 | 114 | 12 | -31 | 27 | null | null | Toxic prints; widened spread |
X004371 | 2025-11-23 11:18:57 | XLP | Sell | 68,511 | 132.03 | 9,045,507.33 | 2.9 | 0.237 | Low | 11.6 | 37 | 22.2 | BATS>NYSE>ARCA>NASDAQ>IEX | POV | 4 | PO | 6.6 | 99 | 22 | 0.46 | LiqDrop | false | null | null | 0 | BATS>NYSE>ARCA>NASDAQ>IEX | PO | 60 | 99 | 11.1 | 131 | -9 | -26 | 15 | null | null | High urgency from PM |
X004372 | 2025-12-04 11:45:16 | WMT | Buy | 35,275 | 105.07 | 3,706,344.25 | 3.1 | 0.109 | Low | 14.2 | 35 | -8.3 | NASDAQ>ARCA | TWAP | 3 | PO | 6.5 | 77 | 12 | 0.4 | Multi | false | null | null | 0 | NASDAQ>ARCA | PO | 26.3 | 88 | 10.7 | 47 | -18 | -24 | -20 | null | null | Venue switch reduced impact |
X004373 | 2025-12-03 12:06:06 | CVX | Buy | 19,766 | 224.8 | 4,443,396.8 | 0.8 | 0.117 | High | 14 | 3 | 13 | EDGX>ARCA>BATS | IS | 4 | LMT | 5.8 | 71 | 15 | 0.55 | Multi | false | null | null | 0 | EDGX>ARCA>BATS | LMT | 76.6 | 86 | 4.8 | 50 | 7 | 29 | 29 | null | null | Paused due to data glitch |
X004374 | 2025-12-18 11:14:27 | NVDA | Buy | 2,498 | 49.99 | 124,875.02 | 1.9 | 0.065 | High | 6.8 | 17 | -27 | EDGX>ARCA>BATS | Adaptive | 4 | PO | 3.4 | 61 | 16 | 0.63 | Multi | false | null | null | 0 | EDGX>ARCA>BATS | PO | 10.6 | 99 | 2.7 | 10 | 15 | 8 | -31 | null | null | Stable book; normal liquidity |
X004375 | 2025-10-29 10:12:06 | XLE | Buy | 5,714 | 298.04 | 1,703,000.56 | 2.7 | 0.021 | Ultra | 10.9 | 34 | 30.4 | IEX>ARCA | POV | 5 | MKT | 7.3 | 63 | 20 | 0.74 | ToxicitySpike | false | null | null | 0 | IEX>ARCA | MKT | 13.1 | 96 | 1.2 | 105 | 26 | 17 | -32 | NoShort | null | Paused due to data glitch |
X004376 | 2025-12-01 15:27:20 | T | Buy | 7,812 | 128.94 | 1,007,279.28 | 2.8 | 0.065 | Medium | 13.8 | 25 | -12.5 | IEX>ARCA>NASDAQ>EDGX | Adaptive | 3 | LMT | 5 | 63 | 14 | 0.42 | LiqDrop | false | null | null | 0 | IEX>ARCA>NASDAQ>EDGX | LMT | 82.1 | 98 | 2.2 | 51 | 6 | 14 | 27 | null | null | Venue switch reduced impact |
X004377 | 2025-12-23 09:50:16 | XLE | Sell | 21,200 | 91.09 | 1,931,108 | 1.8 | 0.076 | Ultra | 4.7 | 26 | 21.2 | EDGX>IEX>ARCA>NYSE | TWAP | 1 | PO | 2 | 67 | 19 | 0.72 | Multi | false | null | null | 0 | EDGX>IEX>ARCA>NYSE | PO | 36.1 | 99 | 0 | 62 | 17 | -11 | -20 | null | null | Paused due to data glitch |
X004378 | 2025-12-24 12:04:37 | PFE | Buy | 99,112 | 185.5 | 18,385,276 | 2.4 | 0.269 | Low | 7.3 | 34 | 9.2 | NYSE>NASDAQ>ARCA>IEX | Adaptive | 2 | MKT | 3.4 | 102 | 29 | 0.84 | ToxicitySpike | true | ToxicitySpike | OrderTypeChange | 22 | NYSE>NASDAQ>ARCA>IEX | MKT>LMT | 90.5 | 93 | 0 | 106 | 41 | -2 | 9 | null | null | Toxic prints; widened spread |
X004379 | 2025-10-31 09:35:53 | SPY | Sell | 57,204 | 483.21 | 27,641,544.84 | 1.2 | 0.077 | Medium | 24.8 | 6 | 32.4 | NASDAQ>ARCA>NYSE>IEX | VWAP | 1 | LMT | 5.6 | 80 | 17 | 0.71 | Multi | false | null | null | 0 | NASDAQ>ARCA>NYSE>IEX | LMT | 21.3 | 97 | 10.1 | 101 | 40 | 3 | 1 | null | null | Toxic prints; widened spread |
X004380 | 2025-11-21 11:26:25 | VZ | Buy | 29,651 | 257.56 | 7,636,911.56 | 3.7 | 0.254 | Low | 10 | 28 | -34.1 | EDGX>BATS>NYSE>NASDAQ | VWAP | 1 | LMT | 3.6 | 70 | 22 | 0.66 | Slip>Thresh | false | null | null | 0 | EDGX>BATS>NYSE>NASDAQ | LMT | 71.2 | 96 | 0 | 40 | 2 | 21 | 8 | null | null | High urgency from PM |
X004381 | 2025-12-23 13:57:47 | XOM | Sell | 33,778 | 228.25 | 7,709,828.5 | 4 | 0.309 | Low | 18.4 | 32 | -20.2 | IEX>EDGX>NASDAQ>BATS>ARCA | Adaptive | 1 | LMT | 5.2 | 71 | 15 | 0.69 | ToxicitySpike | false | null | null | 0 | IEX>EDGX>NASDAQ>BATS>ARCA | LMT | 4.5 | 90 | 0.3 | 38 | -10 | -30 | -20 | Watchlist | null | Venue switch reduced impact |
X004382 | 2025-11-10 13:33:28 | JNJ | Buy | 8,945 | 24.01 | 214,769.45 | 2.7 | 0.033 | Medium | 19.6 | 4 | 0.2 | BATS>IEX>NASDAQ>ARCA>NYSE | TWAP | 1 | MKT | 6.6 | 63 | 16 | 0.63 | Slip>Thresh | false | null | null | 0 | BATS>IEX>NASDAQ>ARCA>NYSE | MKT | 9.3 | 96 | 13.7 | 103 | 19 | 27 | 33 | null | null | Toxic prints; widened spread |
X004383 | 2025-12-18 10:29:34 | VZ | Buy | 4,680 | 270.56 | 1,266,220.8 | 3.9 | 0.04 | Medium | 15.9 | 31 | -16.8 | EDGX>NASDAQ>IEX>NYSE | TWAP | 1 | LMT | 5.1 | 61 | 15 | 0.59 | LiqDrop | true | LiquidityDrop | AlgoSwitch | 17 | EDGX>NASDAQ>IEX>NYSE | LMT>PO | 45.4 | 87 | 0 | 111 | 56 | -25 | -26 | PositionLimitNear | null | Toxic prints; widened spread |
X004384 | 2025-12-20 13:42:54 | TLT | Sell | 15,716 | 98.7 | 1,551,169.2 | 2.6 | 0.057 | Medium | 21.2 | 25 | 31.4 | EDGX>BATS | VWAP | 2 | LMT | 6.3 | 66 | 19 | 0.47 | Multi | false | null | null | 0 | EDGX>BATS | LMT | 27.8 | 85 | 18.8 | 105 | 8 | 16 | 12 | null | null | Toxic prints; widened spread |
X004385 | 2025-12-22 13:30:01 | JPM | Buy | 7,429 | 80.9 | 601,006.1 | 3.1 | 0.184 | Low | 37.5 | 35 | -32.6 | EDGX>ARCA>BATS | IS | 5 | IOC | 20.7 | 64 | 33 | 0.42 | LiqDrop | false | null | null | 0 | EDGX>ARCA>BATS | IOC | 65.4 | 93 | 43.8 | 10 | 54 | -2 | -32 | NoShort | null | Toxic prints; widened spread |
X004386 | 2025-11-09 13:09:12 | KO | Sell | 2,196 | 224.42 | 492,826.32 | 2.1 | 0.055 | High | 14 | 30 | -4.9 | NASDAQ>BATS | Adaptive | 5 | MKT | 7 | 61 | 15 | 0.7 | Slip>Thresh | false | null | null | 0 | NASDAQ>BATS | MKT | 59.5 | 97 | 13.4 | 10 | -8 | 29 | 26 | NoShort | null | Toxic prints; widened spread |
X004387 | 2025-12-26 12:04:47 | JPM | Sell | 516 | 274.07 | 141,420.12 | 5.1 | 0.013 | Medium | 29.8 | 9 | 7.4 | ARCA>NASDAQ | TWAP | 2 | LMT | 10 | 60 | 17 | 0.4 | ToxicitySpike | false | null | null | 0 | ARCA>NASDAQ | LMT | 13.2 | 86 | 4.2 | 10 | 40 | 20 | 5 | null | null | High urgency from PM |
X004388 | 2025-12-06 12:41:34 | AMZN | Sell | 2,500 | 149.47 | 373,675 | 1.9 | 0.115 | High | 5.2 | 10 | 17.5 | IEX>ARCA | Adaptive | 1 | LMT | 1.8 | 60 | 16 | 0.42 | ToxicitySpike | false | null | null | 0 | IEX>ARCA | LMT | 40.7 | 96 | 0 | 36 | 34 | -11 | -8 | PositionLimitNear | null | Paused due to data glitch |
X004389 | 2025-12-18 09:55:24 | TLT | Buy | 30,380 | 94.13 | 2,859,669.4 | 2.3 | 0.111 | Medium | 11.4 | 22 | -20.2 | NASDAQ>EDGX | POV | 4 | LMT | 5.4 | 77 | 16 | 0.41 | ToxicitySpike | true | ToxicitySpike | OrderTypeChange | 25 | NASDAQ>EDGX | LMT>PO | 99.9 | 100 | 5.1 | 122 | 16 | -31 | -29 | null | null | Paused due to data glitch |
X004390 | 2025-11-05 12:13:04 | AAPL | Sell | 98,751 | 304.88 | 30,107,204.88 | 2 | 0.291 | Low | 23.4 | 39 | 5.4 | BATS>ARCA>NYSE>NASDAQ | IS | 5 | LMT | 11.3 | 124 | 18 | 0.58 | Multi | false | null | null | 0 | BATS>ARCA>NYSE>NASDAQ | LMT | 61.9 | 91 | 0 | 10 | 56 | 0 | 28 | null | null | Paused due to data glitch |
X004391 | 2025-12-12 11:07:11 | AMD | Buy | 1,774 | 200.26 | 355,261.24 | 1.9 | 0.05 | Medium | 19.9 | 15 | -16.3 | BATS>ARCA>EDGX | IS | 4 | MKT | 10.6 | 61 | 13 | 0.65 | Slip>Thresh | false | null | null | 0 | BATS>ARCA>EDGX | MKT | 10.6 | 93 | 0 | 10 | -14 | 8 | 24 | Watchlist | null | Toxic prints; widened spread |
X004392 | 2025-11-13 15:33:22 | QQQ | Sell | 24,450 | 423.01 | 10,342,594.5 | 0.8 | 0.078 | Ultra | 11.4 | 12 | 25.2 | EDGX>NYSE>ARCA | POV | 5 | LMT | 4.9 | 75 | 20 | 0.62 | LiqDrop | false | null | null | 0 | EDGX>NYSE>ARCA | LMT | 88.4 | 87 | 8.7 | 83 | 53 | -14 | -38 | PositionLimitNear | null | Venue switch reduced impact |
X004393 | 2025-11-26 12:31:44 | NVDA | Sell | 1,896 | 248.28 | 470,738.88 | 1.3 | 0.049 | Medium | 37.6 | 16 | 15.9 | EDGX>BATS>ARCA>IEX | VWAP | 1 | IOC | 9.6 | 60 | 12 | 0.54 | Multi | false | null | null | 0 | EDGX>BATS>ARCA>IEX | IOC | 52.2 | 87 | 11.1 | 124 | -9 | 10 | -31 | null | null | Paused due to data glitch |
X004394 | 2025-10-29 10:22:09 | XLK | Sell | 317,664 | 73.88 | 23,469,016.32 | 1.4 | 0.892 | Low | 18.3 | 16 | -29 | ARCA>NYSE | POV | 5 | LMT | 8.3 | 266 | 21 | 0.58 | LiqDrop | false | null | null | 0 | ARCA>NYSE | LMT | 55.9 | 93 | 0 | 188 | 36 | 26 | -13 | null | null | Paused due to data glitch |
X004395 | 2025-10-29 09:35:27 | XLP | Sell | 48,911 | 191.41 | 9,362,054.51 | 1.9 | 0.169 | Low | 17.4 | 16 | 3.5 | BATS>NYSE>IEX>ARCA>NASDAQ | Adaptive | 4 | PO | 6.8 | 88 | 13 | 0.6 | Multi | false | null | null | 0 | BATS>NYSE>IEX>ARCA>NASDAQ | PO | 90.3 | 87 | 11.2 | 10 | 7 | -35 | 9 | PositionLimitNear | null | Paused due to data glitch |
X004396 | 2025-12-22 14:02:33 | TSLA | Sell | 28,716 | 71.8 | 2,061,808.8 | 1 | 0.089 | Ultra | 5.2 | 14 | -14.2 | NASDAQ>EDGX | VWAP | 3 | IOC | 2.3 | 74 | 15 | 0.84 | ToxicitySpike | false | null | null | 0 | NASDAQ>EDGX | IOC | 89.9 | 86 | 9.2 | 63 | 35 | -14 | 35 | null | null | Toxic prints; widened spread |
X004397 | 2025-11-01 11:36:03 | NVDA | Sell | 5,249 | 236.3 | 1,240,338.7 | 1.9 | 0.136 | Low | 16.3 | 14 | -11.3 | BATS>NASDAQ>NYSE>IEX | VWAP | 3 | PO | 6.1 | 62 | 30 | 0.67 | Multi | false | null | null | 0 | BATS>NASDAQ>NYSE>IEX | PO | 62.3 | 86 | 0 | 10 | 42 | 9 | -4 | null | null | Paused due to data glitch |
X004398 | 2025-12-13 12:14:32 | XLU | Sell | 28,183 | 204.33 | 5,758,632.39 | 2.1 | 0.09 | High | 5.1 | 39 | 17.3 | ARCA>NASDAQ | IS | 5 | LMT | 3.8 | 78 | 19 | 0.54 | LiqDrop | false | null | null | 0 | ARCA>NASDAQ | LMT | 69.7 | 90 | 3.1 | 45 | -13 | -11 | -3 | PositionLimitNear | null | Toxic prints; widened spread |
X004399 | 2025-12-06 10:57:40 | INTC | Buy | 2,211 | 326.94 | 722,864.34 | 0.6 | 0.105 | Medium | 27.6 | 18 | -11.8 | BATS>NASDAQ | VWAP | 1 | IOC | 6.9 | 60 | 13 | 0.51 | Slip>Thresh | true | SlippageAboveThreshold | AlgoSwitch | 18 | BATS>NASDAQ | IOC>PO | 18 | 86 | 18.7 | 159 | 38 | -20 | -39 | null | null | High urgency from PM |
X004400 | 2025-11-02 12:27:01 | XLU | Sell | 30,302 | 149.69 | 4,535,906.38 | 1.8 | 0.097 | High | 9.5 | 4 | -15.4 | NASDAQ>EDGX>ARCA>NYSE>IEX | TWAP | 2 | MKT | 4 | 72 | 29 | 0.79 | Slip>Thresh | false | null | null | 0 | NASDAQ>EDGX>ARCA>NYSE>IEX | MKT | 77.5 | 98 | 12.4 | 17 | 52 | 6 | -24 | Watchlist | null | Paused due to data glitch |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.